loader2
Login Open ICICI 3-in-1 Account

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
45.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
27.07%
2,088
-99.85%
5.80
22.11%
565
9.80
-43.52%
995
-99.71%
1.85
134.09%
0.04
-80.00%
0
-100.00%
0.10
-93.75%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.14%
2
-100.00%
56.75
53.17%
505
0.20
-55.56%
29
-99.95%
0.18
-37.50%
0.06
-22.22%
6
-99.89%
111.65
10.16%
450
0.05
0.00%
10
-98.89%
0.11
500.00%
0.03
-50.00%
2
-99.97%
0.35
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-8.16%
47
-97.39%
0.35
0.00%
640
79.35
-9.00%
1
-99.96%
0.03
0.00%
0.59
1.54%
1
-99.94%
60.80
4.20%
500
0.15
-62.50%
83
-99.89%
1.02
-19.86%
5.87
-8.68%
382
-99.97%
23.00
35.29%
540
1.90
-59.14%
998
-99.92%
4.36
1.26%
8.53
-11.40%
1,196
-99.96%
15.00
38.25%
550
3.75
-55.88%
1,725
-99.89%
2.86
-13.59%
0.01
0.00%
0
-100.00%
0.60
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
25.00%
1
-99.98%
80.50
30.47%
480
0.10
-50.00%
1
-100.00%
0.70
0.00%
2.17
-21.75%
829
-99.95%
11.45
36.31%
555
5.20
-53.15%
690
-99.82%
1.20
-11.33%
1.02
-3.42%
25
-99.98%
0.25
-16.67%
650
89.50
0.00%
1
0.00%
0.01
0.00%
7.80
-5.66%
803
-99.90%
0.70
-22.22%
600
39.90
-5.56%
72
-99.90%
2.18
1.26%
8.09
40.47%
4,510
-99.82%
4.25
23.19%
570
12.85
-40.78%
652
-99.75%
2.38
31.34%
1.41
-13.74%
176
-99.98%
18.35
31.54%
545
2.75
-57.36%
653
-99.95%
2.17
67.36%
0.62
-6.76%
19
-99.95%
0.25
-44.44%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
159.55%
864
-99.84%
1.40
-9.68%
585
26.05
-47.80%
7
-99.98%
0.18
-9.09%
0.02
100.00%
1
-99.89%
51.15
33.20%
510
0.30
-57.14%
186
-99.88%
1.92
-31.29%
0.47
79.31%
238
-91.19%
0.80
6.67%
595
35.50
-42.14%
13
-99.28%
0.07
60.00%
2.88
1.27%
161
-99.96%
31.05
26.48%
530
0.85
-64.58%
402
-99.96%
3.59
-19.88%
0.73
14.08%
107
-99.48%
0.45
-40.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-8.09%
205
-99.97%
0.45
-35.71%
610
49.55
8.66%
1
-99.99%
0.29
0.00%
1.36
-3.21%
161
-99.95%
26.70
28.37%
535
1.25
-61.54%
291
-99.97%
3.69
-7.24%
7.88
2.94%
4,085
-99.88%
8.55
31.54%
560
Spot Price: 558.85
7.50
-46.62%
1,227
-99.84%
2.41
7.63%
0.42
-2.08%
94
-99.72%
0.55
-31.25%
605
44.15
20.96%
2
-99.89%
0.05
20.00%
2.86
13.17%
444
-99.90%
1.10
-21.43%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-11.76%
29
-99.94%
39.60
18.92%
520
0.50
-54.55%
230
-99.94%
1.65
-39.00%
0.02
0.00%
1
-99.94%
66.20
61.07%
495
0.10
-77.78%
9
-99.67%
0.11
-7.69%
8.87
-4.74%
1,419
-99.87%
1.90
-7.32%
580
21.55
-26.95%
168
-99.82%
1.17
0.78%
2.37
-39.54%
1,685
-99.77%
2.80
1.82%
575
17.40
-33.08%
191
-99.59%
0.42
42.42%
0.26
3.57%
1
-100.00%
46.20
100.43%
515
0.35
-53.33%
75
-99.83%
0.33
-45.59%
0.01
-96.97%
34
-98.11%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-7.56%
56
-99.96%
0.35
-30.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-19.35%
65
-99.87%
36.35
-4.97%
525
0.50
-70.59%
164
-99.95%
1.93
-10.46%
0.01
0.00%
1
0.00%
100.30
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
95.30
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91