Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.05
-0.88%
|
56
-99.98%
|
27.00
-0.74%
|
410 |
7.50
-3.23%
|
204
-99.97%
|
3.89
1.69%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
50.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-1.35%
|
33
-99.99%
|
23.25
-1.69%
|
415 |
9.20
-3.66%
|
123
-99.98%
|
2.44
-10.98%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
73.65
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-5.79%
|
324
-99.96%
|
6.05
-2.42%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-5.32%
|
7
-99.98%
|
30.05
1.01%
|
405 |
6.20
-2.36%
|
96
-99.95%
|
1.27
-18.06%
|
|||||||||||||
|
1.64
0.00%
|
84
-99.96%
|
7.00
-3.45%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.11%
|
2
-99.94%
|
100.00
3.52%
|
330 |
0.25
-16.67%
|
21
-99.96%
|
1.41
0.77%
|
|||||||||||||
|
1.90
0.00%
|
0
-100.00%
|
47.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-9.23%
|
8
-99.89%
|
46.50
-0.32%
|
385 |
2.40
-2.04%
|
56
-99.98%
|
1.28
0.00%
|
|||||||||||||
|
1.66
22.22%
|
474
-99.95%
|
18.15
-0.55%
|
425 |
13.40
-3.25%
|
616
-99.84%
|
4.22
227.50%
|
|||||||||||||
|
3.36
-6.85%
|
121
-99.95%
|
52.00
0.00%
|
380 |
1.80
-7.69%
|
232
-99.96%
|
4.50
2.70%
|
|||||||||||||
|
7.70
96.70%
|
1,053
-99.97%
|
11.50
-2.13%
|
440 |
21.55
0.00%
|
48
0.00%
|
0.35
0.00%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
26.25
-2.42%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
61.85
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
109.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.02
89.22%
|
2,159
-99.90%
|
15.65
-0.95%
|
430
|
16.10
-1.83%
|
1,156
-97.71%
|
6.64
1,717.65%
|
|||||||||||||
|
1.24
0.00%
|
1
-99.98%
|
38.05
17.26%
|
395 |
3.90
-3.70%
|
93
-99.97%
|
1.18
6.80%
|
|||||||||||||
|
0.85
2.60%
|
165
-99.98%
|
10.00
-0.99%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
116.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-1.59%
|
9
-99.72%
|
59.95
11.74%
|
370 |
1.20
0.00%
|
91
-99.90%
|
5.31
-1.20%
|
|||||||||||||
|
6.77
117.99%
|
1,207
-99.94%
|
8.35
-2.34%
|
450 |
27.10
-5.24%
|
9
-99.58%
|
0.10
350.00%
|
|||||||||||||
|
1.71
1.27%
|
319
-99.98%
|
4.25
1.19%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
300.00%
|
4
-99.63%
|
96.20
159.65%
|
335 |
0.20
-71.43%
|
1
-99.99%
|
0.83
0.00%
|
|||||||||||||
|
2.31
-0.46%
|
1
-99.99%
|
74.10
6.01%
|
360 |
0.75
-6.25%
|
51
-99.98%
|
2.98
0.73%
|
|||||||||||||
|
3.68
-1.44%
|
13
-99.98%
|
41.65
-3.36%
|
390 |
2.95
-6.35%
|
440
-99.95%
|
3.04
46.63%
|
|||||||||||||
|
6.68
-4.46%
|
162
-99.93%
|
34.65
-0.57%
|
400 |
4.80
-5.88%
|
740
-99.93%
|
7.85
67.05%
|
|||||||||||||
|
6.10
-5.97%
|
375
-99.98%
|
20.90
-0.48%
|
420 |
11.05
-5.15%
|
629
-99.94%
|
4.74
7.82%
|
|||||||||||||
|
3.85
358.97%
|
625
-99.93%
|
13.45
-1.47%
|
435 |
18.60
0.00%
|
287
0.00%
|
2.77
0.00%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
96.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
-0.63%
|
11
-99.97%
|
81.60
0.93%
|
350 |
0.60
20.00%
|
539
-99.60%
|
3.23
-52.53%
|
|||||||||||||
|
1.61
0.00%
|
276
0.00%
|
3.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place