loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
46.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
39.95
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.90
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
134.65%
593
-99.93%
6.70
-22.09%
390
27.65
10.82%
41
-99.99%
2.10
0.52%
21.67
49.22%
1,482
-99.94%
4.80
-21.31%
400
35.40
10.80%
54
-99.99%
7.46
0.73%
5.94
8.01%
383
-99.95%
2.55
-22.73%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.90
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-6.35%
91
-99.96%
1.20
-17.24%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
44.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
61.65%
220
-99.94%
11.55
-20.89%
375
17.20
10.97%
99
-99.99%
1.66
-2.53%
0.97
-4.26%
7
-99.93%
0.75
-25.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
57.19%
437
-99.92%
14.00
-17.89%
370
14.95
13.69%
780
-99.97%
4.18
69.13%
0.08
133.33%
10
-99.69%
16.50
-19.32%
365
Spot Price: 367.15
12.85
14.22%
197
-99.92%
1.15
84.48%
0.15
0.00%
0
-100.00%
74.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
1.89%
37
-99.91%
19.70
-15.63%
360
10.40
11.83%
383
-99.94%
2.70
51.20%
15.68
-1.08%
563
-99.91%
1.95
-22.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
61.85
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.70
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
11.65%
51
-99.98%
5.70
-21.38%
395
31.25
10.23%
3
-99.99%
0.34
0.00%
1.43
0.00%
5
-99.99%
26.85
-10.20%
350
6.75
3.05%
501
-99.95%
5.43
-2.70%
7.87
24.91%
475
-99.96%
10.05
-17.96%
380
21.05
14.71%
201
-99.98%
3.84
9.51%
3.24
-15.92%
126
-99.85%
0.90
-28.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
35.60
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
35.00%
21
-99.96%
1.70
-27.66%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
-11.75%
375
-99.96%
3.60
-18.18%
410
42.55
1.31%
11
-99.99%
2.38
0.91%
3.40
-5.95%
179
-99.93%
1.50
-23.08%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
37.74%
118
-99.93%
4.10
-21.15%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
70.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
45.98%
168
-99.93%
2.95
-21.33%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
700.00%
8
-99.26%
2.20
-22.81%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
52.75
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
58.60
0.69%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
102.38%
67
-99.91%
8.20
-19.61%
385
23.10
7.44%
5
-99.99%
0.41
2.70%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91