Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.79
2.99%
|
915
-99.87%
|
6.30
-25.44%
|
440 |
23.20
27.12%
|
114
-99.96%
|
1.40
-11.43%
|
|||||||||||||
|
5.56
26.64%
|
524
-99.85%
|
1.90
-26.92%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
-30.99%
|
403
-99.78%
|
1.15
-17.86%
|
490 |
72.50
18.27%
|
6
-99.99%
|
5.51
0.00%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
61.90
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-0.27%
|
2
-99.78%
|
0.45
-25.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.55
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
26.32%
|
251
-99.78%
|
5.15
-23.70%
|
445 |
27.00
25.00%
|
36
-99.97%
|
4.57
-0.59%
|
|||||||||||||
|
1.28
-13.94%
|
226
-99.77%
|
2.25
-26.23%
|
465 |
44.35
17.33%
|
59
-99.78%
|
1.27
-2.08%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.35
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-2.86%
|
499
-99.75%
|
3.25
-27.78%
|
455 |
38.60
31.29%
|
10
-99.89%
|
4.59
0.39%
|
|||||||||||||
|
0.65
28.57%
|
87
-99.79%
|
1.55
-29.55%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
703.57%
|
313
-98.61%
|
27.75
-13.82%
|
400 |
5.00
58.73%
|
2,187
-99.23%
|
8.03
307.31%
|
|||||||||||||
|
2.72
89.94%
|
1,631
-99.35%
|
9.50
-23.08%
|
430 |
16.15
26.17%
|
473
-99.87%
|
1.94
5.91%
|
|||||||||||||
|
5.27
-34.82%
|
611
-99.82%
|
1.45
-23.68%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
349
0.00%
|
17.40
0.00%
|
415 |
9.00
39.53%
|
952
-88.25%
|
0.94
166.67%
|
|||||||||||||
|
1.08
53.85%
|
322
-99.75%
|
7.80
-23.90%
|
435 |
19.70
27.10%
|
104
-99.91%
|
0.73
39.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.70
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
5.24%
|
1,057
-99.85%
|
4.00
-28.57%
|
450 |
31.15
19.12%
|
81
-99.86%
|
4.64
-1.72%
|
|||||||||||||
|
5.63
6.47%
|
1,803
-99.60%
|
2.75
-25.68%
|
460 |
38.60
13.20%
|
99
-99.86%
|
4.73
-5.06%
|
|||||||||||||
|
16.80
1.52%
|
526
-99.84%
|
1.00
-9.09%
|
500 |
80.20
28.01%
|
8
-99.89%
|
2.17
-0.82%
|
|||||||||||||
|
0.23
-3.70%
|
1
-99.97%
|
0.45
-10.00%
|
520 |
105.35
104.56%
|
3
-99.89%
|
0.06
0.00%
|
|||||||||||||
|
1.04
0.00%
|
457
0.00%
|
11.75
0.00%
|
425 |
13.80
30.19%
|
348
-98.67%
|
0.34
171.43%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.25
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
227
0.00%
|
20.40
0.00%
|
410 |
7.75
53.47%
|
1,459
-97.16%
|
3.76
1,000.00%
|
|||||||||||||
|
2.07
0.00%
|
1,197
-55.67%
|
14.50
-65.56%
|
420
|
10.95
28.82%
|
1,554
-99.46%
|
2.25
62.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place