loader2
Login Open ICICI 3-in-1 Account

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
0.00%
2
-100.00%
0.60
20.00%
600
107.90
-1.28%
12
-99.81%
0.46
-5.56%
0.33
32.14%
47
-99.79%
18.35
-21.24%
490
Spot Price: 491.15
17.10
4.27%
79
-99.79%
0.41
15.38%
3.24
-8.63%
279
-99.92%
13.45
-23.14%
500
21.85
1.39%
112
-99.96%
4.80
-2.74%
0.64
0.00%
2
-99.78%
0.80
-40.74%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
1.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
620.51%
383
-98.99%
15.50
-22.11%
495
19.30
14.54%
179
-99.75%
0.99
100.00%
0.02
0.00%
4
0.00%
39.85
0.00%
460
7.20
9.92%
47
-99.13%
0.38
5.00%
2.16
2.56%
35
-99.97%
9.70
-24.81%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
2.80%
156
-99.94%
6.75
-25.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
73.55
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.89%
49.40
-12.26%
450
5.55
-2.63%
40
-99.82%
0.68
-18.48%
0.03
0.00%
0
-100.00%
2.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
7.69%
15
-99.97%
5.00
-23.08%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
34.30
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.76%
19
-97.89%
21.90
-8.75%
485
14.55
27.63%
22
-99.65%
0.14
-20.00%
0.16
20.00%
10
-99.84%
8.35
-33.20%
515
31.20
22.11%
9
-99.97%
0.17
0.00%
0.28
14.81%
9
-99.92%
24.25
-18.62%
480
12.55
-0.40%
44
-99.95%
5.80
0.78%
0.14
0.00%
0
-100.00%
1.95
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
8.70
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
37.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
4.79%
79
-99.98%
2.50
-21.88%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
1.96%
18
-99.97%
12.20
-26.51%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
3.90
-13.33%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.85
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
2.38%
26
-99.98%
3.60
-30.77%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.26%
15
-99.96%
1.85
-17.78%
560
64.90
-9.04%
8
-99.70%
0.39
-6.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91