Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
59.90
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-22.03%
|
98
-99.78%
|
16.40
-13.46%
|
335 |
1.40
0.00%
|
303
-99.96%
|
2.32
9.64%
|
|||||||||||||
|
3.30
-42.18%
|
680
-99.95%
|
1.00
-33.33%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
23
-99.99%
|
0.35
-41.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-7.32%
|
148
-99.98%
|
0.40
-42.86%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
4.27%
|
2,608
-99.96%
|
4.20
-29.41%
|
355 |
9.00
8.43%
|
720
-99.96%
|
2.67
-21.27%
|
|||||||||||||
|
10.45
26.89%
|
1,883
-99.92%
|
1.85
-37.29%
|
365 |
16.75
9.48%
|
70
-99.95%
|
1.46
5.43%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
9.72%
|
673
-99.90%
|
12.55
-15.77%
|
340 |
2.45
8.89%
|
1,374
-99.96%
|
4.53
-19.96%
|
|||||||||||||
|
1.21
-4.24%
|
22
-99.99%
|
0.30
-14.29%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-31.58%
|
41
-99.80%
|
25.80
-10.57%
|
325 |
0.45
-18.18%
|
139
-99.97%
|
0.96
-1.11%
|
|||||||||||||
|
3.02
1.08%
|
637
-99.88%
|
9.15
-18.30%
|
345 |
3.80
4.11%
|
939
-99.93%
|
3.70
9.90%
|
|||||||||||||
|
2.13
-21.43%
|
163
-99.98%
|
0.55
-38.89%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.65%
|
1
-100.00%
|
32.25
-2.42%
|
320 |
0.60
71.43%
|
421
-99.97%
|
1.94
-33.82%
|
|||||||||||||
|
12.13
-9.54%
|
1,868
-99.97%
|
1.40
-33.33%
|
370 |
21.20
8.44%
|
102
-99.85%
|
1.72
-18.78%
|
|||||||||||||
|
1.24
-4.17%
|
8
-99.98%
|
0.20
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.57%
|
1
-99.99%
|
0.15
-25.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
69.40
0.43%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-3.33%
|
1
-100.00%
|
0.35
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-18.03%
|
190
-99.79%
|
21.00
-9.48%
|
330 |
0.95
11.76%
|
561
-99.97%
|
3.73
-35.74%
|
|||||||||||||
|
7.12
-25.70%
|
732
-99.97%
|
0.75
-34.78%
|
380 |
31.20
9.47%
|
105
-99.87%
|
3.99
-8.85%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
66.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
40.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
71.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.19
9.22%
|
3,758
-99.95%
|
6.10
-26.06%
|
350
|
5.90
3.51%
|
2,024
-99.97%
|
8.89
-12.67%
|
|||||||||||||
|
12.18
-9.72%
|
591
-99.97%
|
0.45
-25.00%
|
400 |
49.75
9.34%
|
18
-99.92%
|
1.40
-0.76%
|
|||||||||||||
|
0.83
0.00%
|
4
-99.91%
|
40.10
-5.20%
|
310 |
0.20
0.00%
|
82
-99.99%
|
1.94
-21.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.75
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
43.65
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.20
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-7.69%
|
11
-99.80%
|
50.00
-8.68%
|
300 |
0.20
0.00%
|
72
-99.98%
|
2.55
-1.66%
|
|||||||||||||
|
35.45
-7.80%
|
3,569
-99.96%
|
3.00
-29.41%
|
360 |
12.60
9.57%
|
271
-99.97%
|
3.20
-4.79%
|
|||||||||||||
|
0.60
-5.08%
|
3
-99.97%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-25.27%
|
29
-99.94%
|
0.10
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place