loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
35.75
0.99%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.63
6.47%
1,395
-99.95%
1.65
-45.90%
360
27.05
17.61%
43
-99.96%
2.03
1.61%
6.32
-31.71%
883
-99.97%
1.05
-44.74%
370
36.25
14.17%
22
-99.94%
2.13
-3.88%
3.44
-11.36%
105
-99.76%
0.30
50.00%
430
94.50
3.96%
5
-99.91%
1.47
-3.52%
0.97
-3.23%
11
-99.66%
0.15
-40.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
0
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
37.35%
57
-99.93%
17.15
-23.78%
320
2.25
2.27%
471
-99.94%
6.01
-10.85%
23.46
0.69%
1,642
-99.96%
2.75
-48.60%
350
18.00
18.42%
322
-99.98%
30.99
-2.27%
5.90
-16.06%
459
-99.91%
0.60
-29.41%
390
56.00
10.56%
4
-99.99%
1.99
1.09%
2.80
22.64%
341
-99.91%
7.10
-38.26%
335
Spot Price: 336.15
7.40
15.63%
761
-99.93%
4.29
14.66%
2.20
-6.82%
49
-99.95%
0.45
-40.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-7.43%
49
-99.65%
0.25
25.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
-35.04%
1,988
-99.97%
3.70
-47.52%
345
14.25
21.79%
143
-99.97%
2.48
0.00%
1.00
-11.43%
39
-99.77%
0.25
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-1.95%
110
-99.90%
0.60
-42.86%
385
48.65
1.88%
1
-99.91%
1.41
-0.76%
2.54
-3.28%
19
-99.92%
0.20
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
-16.67%
730
-99.93%
0.45
-30.77%
400
65.00
6.21%
10
-99.94%
3.15
0.69%
0.34
0.00%
43
0.00%
21.20
0.00%
315
1.55
-3.13%
151
-99.96%
2.15
-21.88%
2.64
-24.31%
360
-99.94%
1.30
-44.68%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-13.79%
192
-99.97%
0.85
-43.33%
375
41.30
10.87%
4
-99.98%
1.23
-2.56%
0.44
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
52.60
0.29%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-1.47%
2
-99.97%
0.10
-33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-2.32%
37
-99.87%
0.05
-50.00%
490
154.90
3.06%
12
-99.95%
2.63
-3.54%
5.61
-8.58%
209
-99.92%
0.35
-30.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-11.11%
105
-99.94%
0.30
-33.33%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-100.00%
0.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.85
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
42.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
10.19%
98
-99.97%
9.80
-33.33%
330
5.05
10.99%
786
-99.94%
7.07
-9.37%
12.15
-0.96%
1,418
-99.95%
5.35
-39.89%
340
10.35
19.65%
772
-99.95%
7.74
-21.82%
1.47
7.87%
23
-99.97%
0.40
-27.27%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.47
-16.26%
676
-99.96%
0.70
-44.00%
380
45.55
11.23%
19
-99.96%
1.97
-2.66%
9.28
-12.74%
374
-99.92%
0.30
-25.00%
420
79.85
1.33%
1
-100.00%
4.38
-0.25%
1.39
15.18%
48
-95.53%
13.05
-29.46%
325
3.30
4.76%
223
-99.91%
2.10
16.07%
3.77
-14.39%
548
-99.95%
2.10
-48.78%
355
22.20
18.09%
83
-99.90%
2.34
18.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91