loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
44.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
-0.47%
35
-100.00%
5.85
-11.36%
365
Spot Price: 364.0
7.25
-6.45%
29
-99.99%
2.81
4.82%
2.54
0.00%
0
-100.00%
0.95
-9.52%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
0.00%
0
-100.00%
0.55
-8.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
0.00%
0
-100.00%
0.45
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.59
0.00%
0
-100.00%
0.30
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
70.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
23.80
-3.45%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
0.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.35
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
12
-99.98%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
0.00%
0
-100.00%
15.50
-3.43%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.90
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
19.75
-2.47%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-1.79%
37
-100.00%
2.65
-19.70%
375
14.90
2.76%
15
-99.99%
1.26
2.63%
15.46
0.00%
0
-100.00%
8.85
-4.32%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
0.00%
0
-100.00%
0.35
-12.50%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
0.00%
0
-100.00%
0.15
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.90
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
1.55
-6.06%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.60
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.97
-0.12%
28
-100.00%
0.55
-31.25%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
61.85
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
52.75
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
0
-100.00%
13.00
-7.80%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.70
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
1.84%
120
-99.99%
3.90
-17.02%
370
10.65
-1.39%
17
-100.00%
3.70
0.88%
10.87
0.10%
12
-100.00%
1.85
-21.28%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
0.00%
1
-100.00%
1.10
-12.00%
390
27.45
1.67%
1
-100.00%
1.60
0.00%
2.23
0.00%
0
-100.00%
0.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
39.95
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91