Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
0.00%
|
2
-100.00%
|
0.60
20.00%
|
600 |
107.90
-1.28%
|
12
-99.81%
|
0.46
-5.56%
|
|||||||||||||
|
0.33
32.14%
|
47
-99.79%
|
18.35
-21.24%
|
490
|
17.10
4.27%
|
79
-99.79%
|
0.41
15.38%
|
|||||||||||||
|
3.24
-8.63%
|
279
-99.92%
|
13.45
-23.14%
|
500 |
21.85
1.39%
|
112
-99.96%
|
4.80
-2.74%
|
|||||||||||||
|
0.64
0.00%
|
2
-99.78%
|
0.80
-40.74%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
1.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
620.51%
|
383
-98.99%
|
15.50
-22.11%
|
495 |
19.30
14.54%
|
179
-99.75%
|
0.99
100.00%
|
|||||||||||||
|
0.02
0.00%
|
4
0.00%
|
39.85
0.00%
|
460 |
7.20
9.92%
|
47
-99.13%
|
0.38
5.00%
|
|||||||||||||
|
2.16
2.56%
|
35
-99.97%
|
9.70
-24.81%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
2.80%
|
156
-99.94%
|
6.75
-25.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
73.55
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
49.40
-12.26%
|
450 |
5.55
-2.63%
|
40
-99.82%
|
0.68
-18.48%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
7.69%
|
15
-99.97%
|
5.00
-23.08%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
34.30
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.76%
|
19
-97.89%
|
21.90
-8.75%
|
485 |
14.55
27.63%
|
22
-99.65%
|
0.14
-20.00%
|
|||||||||||||
|
0.16
20.00%
|
10
-99.84%
|
8.35
-33.20%
|
515 |
31.20
22.11%
|
9
-99.97%
|
0.17
0.00%
|
|||||||||||||
|
0.28
14.81%
|
9
-99.92%
|
24.25
-18.62%
|
480 |
12.55
-0.40%
|
44
-99.95%
|
5.80
0.78%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.95
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
8.70
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
4.79%
|
79
-99.98%
|
2.50
-21.88%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
1.96%
|
18
-99.97%
|
12.20
-26.51%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.90
-13.33%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.85
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
2.38%
|
26
-99.98%
|
3.60
-30.77%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.26%
|
15
-99.96%
|
1.85
-17.78%
|
560 |
64.90
-9.04%
|
8
-99.70%
|
0.39
-6.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place