Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.76
1.95%
|
628
-99.81%
|
1.90
-45.71%
|
480 |
39.25
40.68%
|
33
-99.69%
|
1.10
-17.01%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.55
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
37.50%
|
60
-99.76%
|
1.40
-48.15%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.89%
|
0.20
-77.78%
|
530 |
73.30
14.53%
|
2
-99.94%
|
0.04
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.40
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.60
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
4.60%
|
828
-99.78%
|
3.20
-47.11%
|
470 |
30.35
51.75%
|
132
-97.07%
|
4.18
-15.02%
|
|||||||||||||
|
2.33
96.21%
|
407
-99.47%
|
8.35
-40.36%
|
450 |
15.75
62.37%
|
350
-99.74%
|
2.07
9.00%
|
|||||||||||||
|
1.13
-12.59%
|
136
-99.82%
|
2.45
-50.51%
|
475 |
34.95
46.54%
|
34
-99.73%
|
1.36
-16.11%
|
|||||||||||||
|
0.20
-8.33%
|
17
-99.06%
|
43.95
-31.33%
|
400 |
1.60
113.33%
|
484
-89.24%
|
2.71
600.00%
|
|||||||||||||
|
7.87
-3.74%
|
496
-99.93%
|
1.05
-54.35%
|
490 |
48.00
49.07%
|
26
-99.93%
|
5.41
0.00%
|
|||||||||||||
|
1.56
38.40%
|
241
-99.79%
|
6.85
-43.85%
|
455 |
19.70
75.11%
|
129
-99.04%
|
0.34
-30.91%
|
|||||||||||||
|
3.46
0.00%
|
20
-99.89%
|
0.50
-37.50%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
25.90
0.00%
|
440
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
6.67%
|
606
-99.89%
|
5.15
-50.48%
|
460 |
23.25
65.48%
|
268
-99.92%
|
2.77
-19.16%
|
|||||||||||||
|
12.49
-4.67%
|
298
-99.94%
|
0.70
-48.15%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
10.73%
|
251
-99.83%
|
4.00
-50.00%
|
465 |
25.80
49.13%
|
44
-99.88%
|
0.91
-13.68%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
1.85
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.80
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
42.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place