loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
-5.48%
4
-99.98%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
-99.78%
0.05
-50.00%
540
81.90
22.24%
1
-99.89%
0.23
-3.70%
0.00
0.00%
6
0.00%
14.25
0.00%
445
0.70
16.67%
31
-99.95%
0.78
1.16%
0.37
0.00%
0
-100.00%
12.35
-7.14%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-13.25%
351
-99.91%
1.05
-59.62%
475
17.50
84.21%
1
-100.00%
0.38
-2.33%
2.95
0.00%
119
-99.96%
0.15
-40.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.63%
1
-99.89%
79.10
-14.90%
380
0.15
0.00%
9
-99.00%
0.09
-9.09%
0.09
0.00%
0
-100.00%
0.10
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
37.65
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-31.25%
7
-99.61%
64.00
-8.64%
400
0.10
0.00%
2
-99.97%
0.55
-1.61%
5.55
-18.39%
521
-99.93%
0.25
-50.00%
490
26.60
21.18%
2
-99.99%
5.29
0.00%
5.79
-5.16%
71
-99.91%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-1.16%
2
-100.00%
0.05
-66.67%
520
61.90
17.01%
5
-99.98%
0.22
-17.24%
0.15
-5.56%
1
-99.99%
0.05
-90.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.05
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.44
20.26%
395
-99.94%
0.25
25.00%
500
41.10
52.22%
4
-99.99%
2.00
-1.33%
1.53
16.44%
255
-99.67%
4.25
-32.54%
465
Spot Price: 462.95
5.55
35.37%
165
-99.87%
2.06
-22.11%
0.84
-1.06%
113
-99.95%
0.35
-58.82%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.25
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-17.82%
1,338
-99.90%
2.25
-45.78%
470
8.30
23.88%
464
-99.78%
2.01
-23.89%
0.10
57.14%
5
-99.72%
0.05
0.00%
550
89.50
9.55%
6
-99.33%
0.52
-1.69%
0.01
0.00%
7
0.00%
23.55
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
18.75
0.00%
440
0.60
33.33%
177
-99.77%
1.47
9.40%
0.24
-44.90%
56
-99.52%
15.50
-18.64%
450
1.35
35.00%
377
-99.58%
0.73
-54.49%
1.33
1.37%
387
-99.75%
6.65
-28.88%
460
2.85
18.75%
389
-99.82%
2.64
-29.06%
6.13
-24.42%
988
-99.95%
0.65
-62.86%
480
21.50
39.16%
17
-99.90%
1.63
-4.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91