Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.05
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-1.17%
|
10
-99.86%
|
0.10
100.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.32
-2.98%
|
37
-99.99%
|
0.05
0.00%
|
500 |
89.95
14.51%
|
8
-99.92%
|
1.98
-3.51%
|
|||||||||||||
|
2.06
53.69%
|
250
-99.89%
|
3.20
-57.89%
|
410 |
5.00
66.67%
|
455
-99.88%
|
1.31
14.06%
|
|||||||||||||
|
4.57
-6.27%
|
197
-99.91%
|
0.10
-71.43%
|
450 |
38.15
11.22%
|
14
-99.95%
|
3.33
-3.39%
|
|||||||||||||
|
3.86
-1.61%
|
20
-99.99%
|
0.05
-50.00%
|
470 |
56.75
30.76%
|
5
-99.44%
|
2.52
-1.75%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.10
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
22.65%
|
465
-99.95%
|
1.85
-61.05%
|
415
|
7.95
55.88%
|
159
-99.91%
|
1.04
-12.21%
|
|||||||||||||
|
0.40
-8.33%
|
9
-99.00%
|
0.10
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-8.48%
|
298
-99.82%
|
0.15
-72.73%
|
440 |
29.70
12.08%
|
6
-99.97%
|
0.68
-5.06%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-11.47%
|
82
-99.90%
|
0.25
-37.50%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-3.75%
|
96
-99.99%
|
0.05
-66.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
1
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
44.65
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
60.00%
|
8
-99.93%
|
6.65
-41.67%
|
405 |
2.20
29.41%
|
192
-99.78%
|
0.92
-19.69%
|
|||||||||||||
|
1.39
-17.65%
|
44
-99.98%
|
0.35
-46.15%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-6.95%
|
1,068
-99.92%
|
1.00
-66.67%
|
420 |
11.00
20.22%
|
60
-99.87%
|
2.75
3.74%
|
|||||||||||||
|
2.90
-0.92%
|
3
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.89%
|
0.05
-83.33%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
-19.27%
|
1,218
-99.87%
|
0.55
-69.44%
|
425 |
16.40
40.77%
|
30
-99.89%
|
3.18
0.28%
|
|||||||||||||
|
2.14
-8.81%
|
26
-99.98%
|
0.15
-57.14%
|
455 |
40.95
6.36%
|
34
-99.73%
|
4.23
-4.28%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-12.50%
|
15
-99.90%
|
10.65
-33.02%
|
400 |
1.05
16.67%
|
415
-99.88%
|
1.31
-35.27%
|
|||||||||||||
|
1.17
2.36%
|
44
-99.83%
|
0.05
-50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
-4.88%
|
586
-99.95%
|
0.40
-60.00%
|
430 |
21.45
30.00%
|
8
-99.97%
|
3.08
-1.16%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
22.15
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place