Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.26
-18.51%
|
711
-99.96%
|
10.60
26.19%
|
555 |
5.40
-51.35%
|
629
-99.84%
|
1.18
-12.67%
|
|||||||||||||
|
1.34
-13.87%
|
195
-99.97%
|
0.50
-28.57%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-93.94%
|
34
-98.11%
|
0.20
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-8.24%
|
26
-99.95%
|
40.95
22.97%
|
520 |
0.45
-59.09%
|
223
-99.94%
|
1.69
-37.33%
|
|||||||||||||
|
8.52
-11.50%
|
1,112
-99.96%
|
14.00
29.03%
|
550 |
3.85
-54.71%
|
1,589
-99.89%
|
3.29
-0.82%
|
|||||||||||||
|
0.13
0.00%
|
2
-100.00%
|
56.75
53.17%
|
505 |
0.25
-44.44%
|
28
-99.96%
|
0.19
-34.38%
|
|||||||||||||
|
4.27
166.29%
|
828
-99.84%
|
1.20
-22.58%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-5.41%
|
19
-99.95%
|
0.25
-44.44%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
22.85
-0.87%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
101.35
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
54.69%
|
4,031
-99.84%
|
3.75
8.70%
|
570 |
14.10
-35.02%
|
529
-99.80%
|
2.48
36.82%
|
|||||||||||||
|
8.84
6.86%
|
648
-99.92%
|
0.75
-16.67%
|
600 |
40.45
-4.26%
|
54
-99.92%
|
2.20
2.09%
|
|||||||||||||
|
1.87
-7.56%
|
54
-99.96%
|
0.35
-30.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-4.27%
|
23
-99.98%
|
0.20
-33.33%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-33.33%
|
1
-99.99%
|
0.30
-14.29%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
-7.42%
|
346
-99.97%
|
21.65
27.35%
|
540 |
1.80
-61.29%
|
940
-99.93%
|
4.49
4.39%
|
|||||||||||||
|
2.38
-39.31%
|
1,618
-99.78%
|
2.60
-5.45%
|
575 |
17.45
-32.88%
|
172
-99.63%
|
0.46
54.55%
|
|||||||||||||
|
0.33
-22.92%
|
65
-99.80%
|
0.60
-25.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-80.00%
|
0
-100.00%
|
0.10
-93.75%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.63%
|
143
-99.96%
|
30.70
25.05%
|
530 |
0.85
-64.58%
|
347
-99.96%
|
3.57
-20.28%
|
|||||||||||||
|
8.00
4.59%
|
3,657
-99.90%
|
7.85
20.77%
|
560
|
8.00
-43.06%
|
1,061
-99.86%
|
2.82
25.70%
|
|||||||||||||
|
2.59
2.49%
|
373
-99.92%
|
1.00
-28.57%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
47
-97.39%
|
0.35
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-5.13%
|
136
-99.96%
|
25.90
24.52%
|
535 |
1.25
-61.54%
|
247
-99.97%
|
3.66
-7.92%
|
|||||||||||||
|
1.37
-16.48%
|
152
-99.98%
|
18.00
29.03%
|
545 |
2.55
-60.47%
|
572
-99.95%
|
2.03
56.25%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
58.35
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-19.35%
|
56
-99.89%
|
36.00
-5.88%
|
525 |
0.55
-67.65%
|
139
-99.96%
|
1.94
-9.62%
|
|||||||||||||
|
2.58
25.33%
|
1,983
-99.86%
|
5.45
14.74%
|
565 |
10.45
-39.77%
|
869
-99.75%
|
1.82
129.55%
|
|||||||||||||
|
0.69
165.52%
|
194
-92.81%
|
0.85
13.33%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
33.80%
|
84
-99.59%
|
0.40
-46.67%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
61.70
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.40
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
-2.71%
|
1,325
-99.88%
|
1.75
-14.63%
|
580 |
22.00
-25.42%
|
153
-99.84%
|
1.15
-0.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place