loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
26.35
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.96%
78
-99.98%
1.20
-35.14%
530
47.90
44.28%
5
-99.97%
0.63
-6.67%
0.01
0.00%
0
-100.00%
73.00
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
27.86%
514
-99.84%
6.10
-27.38%
500
23.50
30.56%
59
-99.99%
3.38
1.35%
4.99
-0.54%
67
-99.94%
0.60
-14.29%
550
59.75
19.98%
2
-99.99%
0.62
0.00%
0.16
0.00%
1
-99.99%
0.30
-40.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-99.99%
0.50
0.00%
600
110.00
32.77%
1
-99.97%
0.42
0.00%
0.18
0.00%
35
0.00%
12.35
0.00%
485
14.30
31.19%
55
-99.88%
0.23
8.70%
0.03
0.00%
3
-99.94%
44.00
-49.83%
450
5.20
40.54%
156
-99.91%
0.74
0.00%
0.58
8.47%
26
-99.96%
15.50
-19.69%
480
Spot Price: 481.60
11.80
28.96%
250
-99.76%
1.02
-0.88%
0.65
18.03%
40
-99.96%
1.75
-30.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
3.80%
27
-99.93%
1.40
-6.67%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
2.30
-9.80%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-12.50%
0
-100.00%
2.00
-13.04%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
9.57%
312
-99.89%
3.60
-30.77%
510
30.60
30.49%
8
-99.90%
5.48
-0.16%
0.04
-42.86%
3
-99.97%
44.60
-4.09%
445
4.85
0.00%
4
0.00%
0.03
0.00%
0.03
200.00%
0
-100.00%
1.30
-23.53%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
9
-99.93%
58.80
-6.29%
430
3.45
35.29%
188
-99.93%
0.55
-47.86%
1.27
0.00%
9
-99.94%
0.70
27.27%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-5.19%
324
-99.86%
7.75
-26.89%
495
19.60
26.45%
43
-99.92%
1.08
-5.51%
0.23
0.00%
0
-100.00%
1.75
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
52.65
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-0.97%
872
-99.87%
2.20
-31.25%
520
39.40
25.08%
9
-99.67%
0.52
0.00%
0.40
0.00%
1
-99.89%
0.60
-14.29%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
40.25
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-26.06%
192
-99.92%
2.75
-32.93%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.79
1.10%
40
-99.97%
0.90
-33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.45
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
13
-99.52%
29.30
-26.84%
460
6.60
37.50%
38
-99.92%
0.35
5.41%
0.88
-9.26%
241
-99.86%
9.70
-26.24%
490
16.85
34.26%
373
-99.94%
5.72
2.92%
0.24
0.00%
1
-99.89%
0.50
-37.50%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-10.81%
66
-99.86%
4.70
-31.88%
505
26.60
48.19%
29
-99.91%
0.50
-19.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91