Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.35
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.96%
|
78
-99.98%
|
1.20
-35.14%
|
530 |
47.90
44.28%
|
5
-99.97%
|
0.63
-6.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.00
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
27.86%
|
514
-99.84%
|
6.10
-27.38%
|
500 |
23.50
30.56%
|
59
-99.99%
|
3.38
1.35%
|
|||||||||||||
|
4.99
-0.54%
|
67
-99.94%
|
0.60
-14.29%
|
550 |
59.75
19.98%
|
2
-99.99%
|
0.62
0.00%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.99%
|
0.30
-40.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
1
-99.99%
|
0.50
0.00%
|
600 |
110.00
32.77%
|
1
-99.97%
|
0.42
0.00%
|
|||||||||||||
|
0.18
0.00%
|
35
0.00%
|
12.35
0.00%
|
485 |
14.30
31.19%
|
55
-99.88%
|
0.23
8.70%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.94%
|
44.00
-49.83%
|
450 |
5.20
40.54%
|
156
-99.91%
|
0.74
0.00%
|
|||||||||||||
|
0.58
8.47%
|
26
-99.96%
|
15.50
-19.69%
|
480
|
11.80
28.96%
|
250
-99.76%
|
1.02
-0.88%
|
|||||||||||||
|
0.65
18.03%
|
40
-99.96%
|
1.75
-30.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
3.80%
|
27
-99.93%
|
1.40
-6.67%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.30
-9.80%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-12.50%
|
0
-100.00%
|
2.00
-13.04%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
9.57%
|
312
-99.89%
|
3.60
-30.77%
|
510 |
30.60
30.49%
|
8
-99.90%
|
5.48
-0.16%
|
|||||||||||||
|
0.04
-42.86%
|
3
-99.97%
|
44.60
-4.09%
|
445 |
4.85
0.00%
|
4
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.03
200.00%
|
0
-100.00%
|
1.30
-23.53%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
9
-99.93%
|
58.80
-6.29%
|
430 |
3.45
35.29%
|
188
-99.93%
|
0.55
-47.86%
|
|||||||||||||
|
1.27
0.00%
|
9
-99.94%
|
0.70
27.27%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-5.19%
|
324
-99.86%
|
7.75
-26.89%
|
495 |
19.60
26.45%
|
43
-99.92%
|
1.08
-5.51%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.75
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
52.65
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-0.97%
|
872
-99.87%
|
2.20
-31.25%
|
520 |
39.40
25.08%
|
9
-99.67%
|
0.52
0.00%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.89%
|
0.60
-14.29%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
40.25
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-26.06%
|
192
-99.92%
|
2.75
-32.93%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.79
1.10%
|
40
-99.97%
|
0.90
-33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.45
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
33.33%
|
13
-99.52%
|
29.30
-26.84%
|
460 |
6.60
37.50%
|
38
-99.92%
|
0.35
5.41%
|
|||||||||||||
|
0.88
-9.26%
|
241
-99.86%
|
9.70
-26.24%
|
490 |
16.85
34.26%
|
373
-99.94%
|
5.72
2.92%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.89%
|
0.50
-37.50%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-10.81%
|
66
-99.86%
|
4.70
-31.88%
|
505 |
26.60
48.19%
|
29
-99.91%
|
0.50
-19.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place