loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.68
16.88%
706
-99.83%
10.65
-1.39%
480
20.75
8.36%
468
-99.29%
1.59
210.53%
4.16
27.62%
855
-99.79%
2.80
5.66%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
545.45%
208
-99.45%
1.65
0.00%
520
52.25
8.07%
9
-99.00%
0.11
50.00%
0.05
0.00%
0
-100.00%
2.65
-1.85%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.25
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
32.40
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
28
-99.96%
0.75
-37.50%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
13.20
0.38%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
15.80
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.15
4.88%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
5.80%
498
-99.87%
7.10
2.16%
490
27.00
6.51%
57
-99.97%
5.42
0.00%
0.03
0.00%
3
0.00%
44.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
14.93%
310
-99.78%
22.70
3.42%
460
10.95
3.30%
272
-99.82%
0.89
2.06%
0.08
0.00%
0
-100.00%
1.65
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
290.00%
44
-99.51%
90.25
-1.69%
380
1.75
0.00%
18
-99.00%
0.07
166.67%
1.20
171.43%
295
-99.79%
15.40
-2.53%
470
15.55
7.24%
235
-99.86%
0.97
10.20%
0.18
100.00%
46
-99.78%
17.70
-5.85%
465
Spot Price: 466.95
14.00
12.90%
104
-99.83%
0.33
27.59%
2.94
-15.29%
600
-99.80%
4.45
2.30%
500
34.85
6.25%
9
-99.98%
2.20
0.41%
0.01
0.00%
0
-100.00%
81.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91