loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
27.05
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-1.17%
10
-99.86%
0.10
100.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.32
-2.98%
37
-99.99%
0.05
0.00%
500
89.95
14.51%
8
-99.92%
1.98
-3.51%
2.06
53.69%
250
-99.89%
3.20
-57.89%
410
5.00
66.67%
455
-99.88%
1.31
14.06%
4.57
-6.27%
197
-99.91%
0.10
-71.43%
450
38.15
11.22%
14
-99.95%
3.33
-3.39%
3.86
-1.61%
20
-99.99%
0.05
-50.00%
470
56.75
30.76%
5
-99.44%
2.52
-1.75%
0.34
0.00%
0
-100.00%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
22.65%
465
-99.95%
1.85
-61.05%
415
Spot Price: 412.55
7.95
55.88%
159
-99.91%
1.04
-12.21%
0.40
-8.33%
9
-99.00%
0.10
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-8.48%
298
-99.82%
0.15
-72.73%
440
29.70
12.08%
6
-99.97%
0.68
-5.06%
0.01
0.00%
0
-100.00%
69.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-11.47%
82
-99.90%
0.25
-37.50%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-3.75%
96
-99.99%
0.05
-66.67%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
1
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.30
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
44.65
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
60.00%
8
-99.93%
6.65
-41.67%
405
2.20
29.41%
192
-99.78%
0.92
-19.69%
1.39
-17.65%
44
-99.98%
0.35
-46.15%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-6.95%
1,068
-99.92%
1.00
-66.67%
420
11.00
20.22%
60
-99.87%
2.75
3.74%
2.90
-0.92%
3
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.89%
0.05
-83.33%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-19.27%
1,218
-99.87%
0.55
-69.44%
425
16.40
40.77%
30
-99.89%
3.18
0.28%
2.14
-8.81%
26
-99.98%
0.15
-57.14%
455
40.95
6.36%
34
-99.73%
4.23
-4.28%
0.09
0.00%
0
-100.00%
0.10
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-12.50%
15
-99.90%
10.65
-33.02%
400
1.05
16.67%
415
-99.88%
1.31
-35.27%
1.17
2.36%
44
-99.83%
0.05
-50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
-4.88%
586
-99.95%
0.40
-60.00%
430
21.45
30.00%
8
-99.97%
3.08
-1.16%
0.12
0.00%
0
-100.00%
22.15
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91