Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
35.75
0.99%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.63
6.47%
|
1,395
-99.95%
|
1.65
-45.90%
|
360 |
27.05
17.61%
|
43
-99.96%
|
2.03
1.61%
|
|||||||||||||
|
6.32
-31.71%
|
883
-99.97%
|
1.05
-44.74%
|
370 |
36.25
14.17%
|
22
-99.94%
|
2.13
-3.88%
|
|||||||||||||
|
3.44
-11.36%
|
105
-99.76%
|
0.30
50.00%
|
430 |
94.50
3.96%
|
5
-99.91%
|
1.47
-3.52%
|
|||||||||||||
|
0.97
-3.23%
|
11
-99.66%
|
0.15
-40.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
37.35%
|
57
-99.93%
|
17.15
-23.78%
|
320 |
2.25
2.27%
|
471
-99.94%
|
6.01
-10.85%
|
|||||||||||||
|
23.46
0.69%
|
1,642
-99.96%
|
2.75
-48.60%
|
350 |
18.00
18.42%
|
322
-99.98%
|
30.99
-2.27%
|
|||||||||||||
|
5.90
-16.06%
|
459
-99.91%
|
0.60
-29.41%
|
390 |
56.00
10.56%
|
4
-99.99%
|
1.99
1.09%
|
|||||||||||||
|
2.80
22.64%
|
341
-99.91%
|
7.10
-38.26%
|
335
|
7.40
15.63%
|
761
-99.93%
|
4.29
14.66%
|
|||||||||||||
|
2.20
-6.82%
|
49
-99.95%
|
0.45
-40.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-7.43%
|
49
-99.65%
|
0.25
25.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
-35.04%
|
1,988
-99.97%
|
3.70
-47.52%
|
345 |
14.25
21.79%
|
143
-99.97%
|
2.48
0.00%
|
|||||||||||||
|
1.00
-11.43%
|
39
-99.77%
|
0.25
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-1.95%
|
110
-99.90%
|
0.60
-42.86%
|
385 |
48.65
1.88%
|
1
-99.91%
|
1.41
-0.76%
|
|||||||||||||
|
2.54
-3.28%
|
19
-99.92%
|
0.20
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
-16.67%
|
730
-99.93%
|
0.45
-30.77%
|
400 |
65.00
6.21%
|
10
-99.94%
|
3.15
0.69%
|
|||||||||||||
|
0.34
0.00%
|
43
0.00%
|
21.20
0.00%
|
315 |
1.55
-3.13%
|
151
-99.96%
|
2.15
-21.88%
|
|||||||||||||
|
2.64
-24.31%
|
360
-99.94%
|
1.30
-44.68%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-13.79%
|
192
-99.97%
|
0.85
-43.33%
|
375 |
41.30
10.87%
|
4
-99.98%
|
1.23
-2.56%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
52.60
0.29%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.47%
|
2
-99.97%
|
0.10
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-2.32%
|
37
-99.87%
|
0.05
-50.00%
|
490 |
154.90
3.06%
|
12
-99.95%
|
2.63
-3.54%
|
|||||||||||||
|
5.61
-8.58%
|
209
-99.92%
|
0.35
-30.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-11.11%
|
105
-99.94%
|
0.30
-33.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-100.00%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.85
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
42.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
10.19%
|
98
-99.97%
|
9.80
-33.33%
|
330 |
5.05
10.99%
|
786
-99.94%
|
7.07
-9.37%
|
|||||||||||||
|
12.15
-0.96%
|
1,418
-99.95%
|
5.35
-39.89%
|
340 |
10.35
19.65%
|
772
-99.95%
|
7.74
-21.82%
|
|||||||||||||
|
1.47
7.87%
|
23
-99.97%
|
0.40
-27.27%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.47
-16.26%
|
676
-99.96%
|
0.70
-44.00%
|
380 |
45.55
11.23%
|
19
-99.96%
|
1.97
-2.66%
|
|||||||||||||
|
9.28
-12.74%
|
374
-99.92%
|
0.30
-25.00%
|
420 |
79.85
1.33%
|
1
-100.00%
|
4.38
-0.25%
|
|||||||||||||
|
1.39
15.18%
|
48
-95.53%
|
13.05
-29.46%
|
325 |
3.30
4.76%
|
223
-99.91%
|
2.10
16.07%
|
|||||||||||||
|
3.77
-14.39%
|
548
-99.95%
|
2.10
-48.78%
|
355 |
22.20
18.09%
|
83
-99.90%
|
2.34
18.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place