Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
46.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.90
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
134.65%
|
593
-99.93%
|
6.70
-22.09%
|
390 |
27.65
10.82%
|
41
-99.99%
|
2.10
0.52%
|
|||||||||||||
|
21.67
49.22%
|
1,482
-99.94%
|
4.80
-21.31%
|
400 |
35.40
10.80%
|
54
-99.99%
|
7.46
0.73%
|
|||||||||||||
|
5.94
8.01%
|
383
-99.95%
|
2.55
-22.73%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.90
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-6.35%
|
91
-99.96%
|
1.20
-17.24%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
44.80
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
61.65%
|
220
-99.94%
|
11.55
-20.89%
|
375 |
17.20
10.97%
|
99
-99.99%
|
1.66
-2.53%
|
|||||||||||||
|
0.97
-4.26%
|
7
-99.93%
|
0.75
-25.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
57.19%
|
437
-99.92%
|
14.00
-17.89%
|
370 |
14.95
13.69%
|
780
-99.97%
|
4.18
69.13%
|
|||||||||||||
|
0.08
133.33%
|
10
-99.69%
|
16.50
-19.32%
|
365
|
12.85
14.22%
|
197
-99.92%
|
1.15
84.48%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
74.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
1.89%
|
37
-99.91%
|
19.70
-15.63%
|
360 |
10.40
11.83%
|
383
-99.94%
|
2.70
51.20%
|
|||||||||||||
|
15.68
-1.08%
|
563
-99.91%
|
1.95
-22.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
61.85
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.70
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.50
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
11.65%
|
51
-99.98%
|
5.70
-21.38%
|
395 |
31.25
10.23%
|
3
-99.99%
|
0.34
0.00%
|
|||||||||||||
|
1.43
0.00%
|
5
-99.99%
|
26.85
-10.20%
|
350 |
6.75
3.05%
|
501
-99.95%
|
5.43
-2.70%
|
|||||||||||||
|
7.87
24.91%
|
475
-99.96%
|
10.05
-17.96%
|
380 |
21.05
14.71%
|
201
-99.98%
|
3.84
9.51%
|
|||||||||||||
|
3.24
-15.92%
|
126
-99.85%
|
0.90
-28.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
35.60
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
35.00%
|
21
-99.96%
|
1.70
-27.66%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
-11.75%
|
375
-99.96%
|
3.60
-18.18%
|
410 |
42.55
1.31%
|
11
-99.99%
|
2.38
0.91%
|
|||||||||||||
|
3.40
-5.95%
|
179
-99.93%
|
1.50
-23.08%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
37.74%
|
118
-99.93%
|
4.10
-21.15%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
70.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
45.98%
|
168
-99.93%
|
2.95
-21.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
700.00%
|
8
-99.26%
|
2.20
-22.81%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
52.75
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
58.60
0.69%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
102.38%
|
67
-99.91%
|
8.20
-19.61%
|
385 |
23.10
7.44%
|
5
-99.99%
|
0.41
2.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place