Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
56.52%
|
32
-99.93%
|
11.60
2.20%
|
335 |
5.15
-12.71%
|
35
-99.99%
|
1.58
9.70%
|
|||||||||||||
|
1.17
1.87%
|
17
-99.92%
|
1.95
21.88%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.65
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.35
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.99%
|
0.55
-21.43%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-6.67%
|
2
-99.94%
|
43.00
4.37%
|
300 |
0.60
0.00%
|
6
-99.95%
|
1.25
-4.13%
|
|||||||||||||
|
1.12
13.04%
|
37
-99.66%
|
14.95
0.00%
|
330 |
3.70
-12.94%
|
138
-99.96%
|
6.48
0.84%
|
|||||||||||||
|
12.41
-1.37%
|
127
-99.96%
|
2.60
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
37.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
2.88%
|
118
-99.98%
|
6.80
1.49%
|
345 |
10.20
-0.97%
|
52
-99.97%
|
3.15
4.64%
|
|||||||||||||
|
0.42
0.00%
|
10
-99.91%
|
0.40
-42.86%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.50
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-4.95%
|
9
-99.98%
|
1.15
-4.17%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
135.40
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
-1.01%
|
69
-99.95%
|
3.35
-5.63%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
17.88%
|
548
-99.91%
|
9.00
-1.10%
|
340
|
7.35
-4.55%
|
213
-99.95%
|
5.64
12.66%
|
|||||||||||||
|
10.36
-2.92%
|
59
-99.97%
|
0.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.20
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.86
-1.45%
|
385
-99.94%
|
5.05
4.12%
|
350 |
13.55
-1.81%
|
170
-99.92%
|
6.60
-6.26%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
125.65
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
30.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
30.80
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-1.86%
|
48
-99.95%
|
1.45
-3.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-2.24%
|
48
-99.95%
|
0.90
-5.26%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place