Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
27.07%
|
2,088
-99.85%
|
5.80
22.11%
|
565 |
9.80
-43.52%
|
995
-99.71%
|
1.85
134.09%
|
|||||||||||||
|
0.04
-80.00%
|
0
-100.00%
|
0.10
-93.75%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.14%
|
2
-100.00%
|
56.75
53.17%
|
505 |
0.20
-55.56%
|
29
-99.95%
|
0.18
-37.50%
|
|||||||||||||
|
0.06
-22.22%
|
6
-99.89%
|
111.65
10.16%
|
450 |
0.05
0.00%
|
10
-98.89%
|
0.11
500.00%
|
|||||||||||||
|
0.03
-50.00%
|
2
-99.97%
|
0.35
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-8.16%
|
47
-97.39%
|
0.35
0.00%
|
640 |
79.35
-9.00%
|
1
-99.96%
|
0.03
0.00%
|
|||||||||||||
|
0.59
1.54%
|
1
-99.94%
|
60.80
4.20%
|
500 |
0.15
-62.50%
|
83
-99.89%
|
1.02
-19.86%
|
|||||||||||||
|
5.87
-8.68%
|
382
-99.97%
|
23.00
35.29%
|
540 |
1.90
-59.14%
|
998
-99.92%
|
4.36
1.26%
|
|||||||||||||
|
8.53
-11.40%
|
1,196
-99.96%
|
15.00
38.25%
|
550 |
3.75
-55.88%
|
1,725
-99.89%
|
2.86
-13.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
25.00%
|
1
-99.98%
|
80.50
30.47%
|
480 |
0.10
-50.00%
|
1
-100.00%
|
0.70
0.00%
|
|||||||||||||
|
2.17
-21.75%
|
829
-99.95%
|
11.45
36.31%
|
555 |
5.20
-53.15%
|
690
-99.82%
|
1.20
-11.33%
|
|||||||||||||
|
1.02
-3.42%
|
25
-99.98%
|
0.25
-16.67%
|
650 |
89.50
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
7.80
-5.66%
|
803
-99.90%
|
0.70
-22.22%
|
600 |
39.90
-5.56%
|
72
-99.90%
|
2.18
1.26%
|
|||||||||||||
|
8.09
40.47%
|
4,510
-99.82%
|
4.25
23.19%
|
570 |
12.85
-40.78%
|
652
-99.75%
|
2.38
31.34%
|
|||||||||||||
|
1.41
-13.74%
|
176
-99.98%
|
18.35
31.54%
|
545 |
2.75
-57.36%
|
653
-99.95%
|
2.17
67.36%
|
|||||||||||||
|
0.62
-6.76%
|
19
-99.95%
|
0.25
-44.44%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
159.55%
|
864
-99.84%
|
1.40
-9.68%
|
585 |
26.05
-47.80%
|
7
-99.98%
|
0.18
-9.09%
|
|||||||||||||
|
0.02
100.00%
|
1
-99.89%
|
51.15
33.20%
|
510 |
0.30
-57.14%
|
186
-99.88%
|
1.92
-31.29%
|
|||||||||||||
|
0.47
79.31%
|
238
-91.19%
|
0.80
6.67%
|
595 |
35.50
-42.14%
|
13
-99.28%
|
0.07
60.00%
|
|||||||||||||
|
2.88
1.27%
|
161
-99.96%
|
31.05
26.48%
|
530 |
0.85
-64.58%
|
402
-99.96%
|
3.59
-19.88%
|
|||||||||||||
|
0.73
14.08%
|
107
-99.48%
|
0.45
-40.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-8.09%
|
205
-99.97%
|
0.45
-35.71%
|
610 |
49.55
8.66%
|
1
-99.99%
|
0.29
0.00%
|
|||||||||||||
|
1.36
-3.21%
|
161
-99.95%
|
26.70
28.37%
|
535 |
1.25
-61.54%
|
291
-99.97%
|
3.69
-7.24%
|
|||||||||||||
|
7.88
2.94%
|
4,085
-99.88%
|
8.55
31.54%
|
560
|
7.50
-46.62%
|
1,227
-99.84%
|
2.41
7.63%
|
|||||||||||||
|
0.42
-2.08%
|
94
-99.72%
|
0.55
-31.25%
|
605 |
44.15
20.96%
|
2
-99.89%
|
0.05
20.00%
|
|||||||||||||
|
2.86
13.17%
|
444
-99.90%
|
1.10
-21.43%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-11.76%
|
29
-99.94%
|
39.60
18.92%
|
520 |
0.50
-54.55%
|
230
-99.94%
|
1.65
-39.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.94%
|
66.20
61.07%
|
495 |
0.10
-77.78%
|
9
-99.67%
|
0.11
-7.69%
|
|||||||||||||
|
8.87
-4.74%
|
1,419
-99.87%
|
1.90
-7.32%
|
580 |
21.55
-26.95%
|
168
-99.82%
|
1.17
0.78%
|
|||||||||||||
|
2.37
-39.54%
|
1,685
-99.77%
|
2.80
1.82%
|
575 |
17.40
-33.08%
|
191
-99.59%
|
0.42
42.42%
|
|||||||||||||
|
0.26
3.57%
|
1
-100.00%
|
46.20
100.43%
|
515 |
0.35
-53.33%
|
75
-99.83%
|
0.33
-45.59%
|
|||||||||||||
|
0.01
-96.97%
|
34
-98.11%
|
0.20
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-7.56%
|
56
-99.96%
|
0.35
-30.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-19.35%
|
65
-99.87%
|
36.35
-4.97%
|
525 |
0.50
-70.59%
|
164
-99.95%
|
1.93
-10.46%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
100.30
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
95.30
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place