loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
56.52%
32
-99.93%
11.60
2.20%
335
5.15
-12.71%
35
-99.99%
1.58
9.70%
1.17
1.87%
17
-99.92%
1.95
21.88%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.65
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.35
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.99%
0.55
-21.43%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-6.67%
2
-99.94%
43.00
4.37%
300
0.60
0.00%
6
-99.95%
1.25
-4.13%
1.12
13.04%
37
-99.66%
14.95
0.00%
330
3.70
-12.94%
138
-99.96%
6.48
0.84%
12.41
-1.37%
127
-99.96%
2.60
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
37.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
2.88%
118
-99.98%
6.80
1.49%
345
10.20
-0.97%
52
-99.97%
3.15
4.64%
0.42
0.00%
10
-99.91%
0.40
-42.86%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.50
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-4.95%
9
-99.98%
1.15
-4.17%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
135.40
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
-1.01%
69
-99.95%
3.35
-5.63%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
17.88%
548
-99.91%
9.00
-1.10%
340
Spot Price: 342.0
7.35
-4.55%
213
-99.95%
5.64
12.66%
10.36
-2.92%
59
-99.97%
0.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
42.20
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.86
-1.45%
385
-99.94%
5.05
4.12%
350
13.55
-1.81%
170
-99.92%
6.60
-6.26%
0.00
0.00%
0
0.00%
125.65
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
30.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
30.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-1.86%
48
-99.95%
1.45
-3.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-2.24%
48
-99.95%
0.90
-5.26%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91