loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.79
2.99%
915
-99.87%
6.30
-25.44%
440
23.20
27.12%
114
-99.96%
1.40
-11.43%
5.56
26.64%
524
-99.85%
1.90
-26.92%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-30.99%
403
-99.78%
1.15
-17.86%
490
72.50
18.27%
6
-99.99%
5.51
0.00%
0.03
0.00%
4
0.00%
61.90
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-0.27%
2
-99.78%
0.45
-25.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.55
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
26.32%
251
-99.78%
5.15
-23.70%
445
27.00
25.00%
36
-99.97%
4.57
-0.59%
1.28
-13.94%
226
-99.77%
2.25
-26.23%
465
44.35
17.33%
59
-99.78%
1.27
-2.08%
0.27
0.00%
0
-100.00%
0.35
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
-2.86%
499
-99.75%
3.25
-27.78%
455
38.60
31.29%
10
-99.89%
4.59
0.39%
0.65
28.57%
87
-99.79%
1.55
-29.55%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
703.57%
313
-98.61%
27.75
-13.82%
400
5.00
58.73%
2,187
-99.23%
8.03
307.31%
2.72
89.94%
1,631
-99.35%
9.50
-23.08%
430
16.15
26.17%
473
-99.87%
1.94
5.91%
5.27
-34.82%
611
-99.82%
1.45
-23.68%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
349
0.00%
17.40
0.00%
415
9.00
39.53%
952
-88.25%
0.94
166.67%
1.08
53.85%
322
-99.75%
7.80
-23.90%
435
19.70
27.10%
104
-99.91%
0.73
39.66%
0.01
0.00%
0
-100.00%
11.70
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
5.24%
1,057
-99.85%
4.00
-28.57%
450
31.15
19.12%
81
-99.86%
4.64
-1.72%
5.63
6.47%
1,803
-99.60%
2.75
-25.68%
460
38.60
13.20%
99
-99.86%
4.73
-5.06%
16.80
1.52%
526
-99.84%
1.00
-9.09%
500
80.20
28.01%
8
-99.89%
2.17
-0.82%
0.23
-3.70%
1
-99.97%
0.45
-10.00%
520
105.35
104.56%
3
-99.89%
0.06
0.00%
1.04
0.00%
457
0.00%
11.75
0.00%
425
13.80
30.19%
348
-98.67%
0.34
171.43%
0.05
0.00%
0
-100.00%
1.25
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
227
0.00%
20.40
0.00%
410
7.75
53.47%
1,459
-97.16%
3.76
1,000.00%
2.07
0.00%
1,197
-55.67%
14.50
-65.56%
420
Spot Price: 420.45
10.95
28.82%
1,554
-99.46%
2.25
62.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91