loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
0
-100.00%
59.90
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-22.03%
98
-99.78%
16.40
-13.46%
335
1.40
0.00%
303
-99.96%
2.32
9.64%
3.30
-42.18%
680
-99.95%
1.00
-33.33%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
23
-99.99%
0.35
-41.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-7.32%
148
-99.98%
0.40
-42.86%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
4.27%
2,608
-99.96%
4.20
-29.41%
355
9.00
8.43%
720
-99.96%
2.67
-21.27%
10.45
26.89%
1,883
-99.92%
1.85
-37.29%
365
16.75
9.48%
70
-99.95%
1.46
5.43%
0.08
0.00%
0
-100.00%
0.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
9.72%
673
-99.90%
12.55
-15.77%
340
2.45
8.89%
1,374
-99.96%
4.53
-19.96%
1.21
-4.24%
22
-99.99%
0.30
-14.29%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-31.58%
41
-99.80%
25.80
-10.57%
325
0.45
-18.18%
139
-99.97%
0.96
-1.11%
3.02
1.08%
637
-99.88%
9.15
-18.30%
345
3.80
4.11%
939
-99.93%
3.70
9.90%
2.13
-21.43%
163
-99.98%
0.55
-38.89%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.65%
1
-100.00%
32.25
-2.42%
320
0.60
71.43%
421
-99.97%
1.94
-33.82%
12.13
-9.54%
1,868
-99.97%
1.40
-33.33%
370
21.20
8.44%
102
-99.85%
1.72
-18.78%
1.24
-4.17%
8
-99.98%
0.20
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.57%
1
-99.99%
0.15
-25.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
69.40
0.43%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-3.33%
1
-100.00%
0.35
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-18.03%
190
-99.79%
21.00
-9.48%
330
0.95
11.76%
561
-99.97%
3.73
-35.74%
7.12
-25.70%
732
-99.97%
0.75
-34.78%
380
31.20
9.47%
105
-99.87%
3.99
-8.85%
0.08
0.00%
0
-100.00%
66.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
40.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
71.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.19
9.22%
3,758
-99.95%
6.10
-26.06%
350
Spot Price: 351.65
5.90
3.51%
2,024
-99.97%
8.89
-12.67%
12.18
-9.72%
591
-99.97%
0.45
-25.00%
400
49.75
9.34%
18
-99.92%
1.40
-0.76%
0.83
0.00%
4
-99.91%
40.10
-5.20%
310
0.20
0.00%
82
-99.99%
1.94
-21.74%
0.03
0.00%
0
-100.00%
0.75
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
43.65
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.20
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-7.69%
11
-99.80%
50.00
-8.68%
300
0.20
0.00%
72
-99.98%
2.55
-1.66%
35.45
-7.80%
3,569
-99.96%
3.00
-29.41%
360
12.60
9.57%
271
-99.97%
3.20
-4.79%
0.60
-5.08%
3
-99.97%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-25.27%
29
-99.94%
0.10
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91