Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.40
72.59%
|
1,781
-99.27%
|
23.80
-51.63%
|
1,840 |
79.20
19.73%
|
83
-99.87%
|
0.46
-10.06%
|
|||||||||||||
|
0.23
-15.56%
|
47
-99.66%
|
2.40
-47.83%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-4.94%
|
19
-99.90%
|
1.00
-53.49%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
600.00%
|
333
-44.50%
|
72.50
-14.71%
|
1,740 |
24.50
-4.30%
|
952
-97.50%
|
0.64
177.92%
|
|||||||||||||
|
1.08
40.47%
|
1,597
-99.34%
|
18.15
-55.89%
|
1,860 |
94.20
20.23%
|
336
-98.97%
|
1.16
-7.00%
|
|||||||||||||
|
0.96
-5.34%
|
776
-98.80%
|
7.35
-57.27%
|
1,940 |
169.10
25.72%
|
2
-99.83%
|
0.05
-5.26%
|
|||||||||||||
|
0.13
-12.24%
|
13
-99.79%
|
1.30
-73.20%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.00%
|
12
-99.78%
|
1.15
-53.06%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
62.12%
|
508
-98.89%
|
9.00
-59.18%
|
1,920 |
152.00
0.73%
|
1
-99.89%
|
0.15
0.00%
|
|||||||||||||
|
0.67
0.90%
|
42
-99.30%
|
3.50
-24.73%
|
2,040 |
233.15
5.93%
|
6
-98.00%
|
0.01
0.00%
|
|||||||||||||
|
1.46
216.23%
|
1,616
-99.22%
|
29.50
-48.61%
|
1,820 |
63.00
12.40%
|
230
-99.32%
|
1.03
-16.18%
|
|||||||||||||
|
0.52
109.76%
|
277
-98.79%
|
4.75
-58.70%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
103.32%
|
4,205
-99.44%
|
38.15
-43.27%
|
1,800 |
47.85
4.25%
|
1,899
-99.47%
|
2.87
26.89%
|
|||||||||||||
|
1.12
132.30%
|
1,394
-96.90%
|
6.00
-58.90%
|
1,960 |
188.00
5.62%
|
2
-99.33%
|
0.13
2.44%
|
|||||||||||||
|
4.14
50.33%
|
2,841
-99.24%
|
3.85
-60.51%
|
2,000 |
237.10
19.78%
|
21
-99.71%
|
0.24
-3.61%
|
|||||||||||||
|
0.26
-1.12%
|
8
-97.33%
|
1.45
-54.69%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
29.41%
|
61
-95.93%
|
1.20
-45.45%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-2.70%
|
5
-99.17%
|
0.65
-74.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
35
0.00%
|
84.50
0.00%
|
1,720 |
18.35
-13.24%
|
643
-98.81%
|
0.45
11.03%
|
|||||||||||||
|
7.27
54.46%
|
5,238
-99.66%
|
11.85
-57.07%
|
1,900 |
125.00
19.73%
|
30
-99.81%
|
0.83
0.36%
|
|||||||||||||
|
0.18
215.79%
|
131
-98.79%
|
101.70
-26.83%
|
1,700 |
14.65
-9.01%
|
1,743
-99.50%
|
1.44
21.16%
|
|||||||||||||
|
0.33
71.88%
|
180
-98.24%
|
3.60
-49.65%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
4.88%
|
976
-97.97%
|
58.85
-36.89%
|
1,760 |
30.20
-0.33%
|
2,495
-98.56%
|
1.06
129.22%
|
|||||||||||||
|
1.07
43.55%
|
778
-99.49%
|
14.20
-58.96%
|
1,880 |
115.80
27.46%
|
43
-98.57%
|
0.37
-13.99%
|
|||||||||||||
|
0.23
11.76%
|
28
-99.83%
|
2.40
-59.66%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
120.00%
|
1,804
-98.50%
|
47.00
-41.10%
|
1,780
|
38.70
0.65%
|
1,550
-97.99%
|
0.99
129.86%
|
|||||||||||||
|
1.97
3.30%
|
933
-98.44%
|
1.85
-52.56%
|
2,100 |
298.00
9.80%
|
1
-99.97%
|
0.06
0.00%
|
|||||||||||||
