loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| SBIN| TCS| VEDL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.76
1.95%
628
-99.81%
1.90
-45.71%
480
39.25
40.68%
33
-99.69%
1.10
-17.01%
0.31
0.00%
0
-100.00%
0.55
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
37.50%
60
-99.76%
1.40
-48.15%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
1
-99.89%
0.20
-77.78%
530
73.30
14.53%
2
-99.94%
0.04
0.00%
0.39
0.00%
0
-100.00%
0.40
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.60
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
4.60%
828
-99.78%
3.20
-47.11%
470
30.35
51.75%
132
-97.07%
4.18
-15.02%
2.33
96.21%
407
-99.47%
8.35
-40.36%
450
15.75
62.37%
350
-99.74%
2.07
9.00%
1.13
-12.59%
136
-99.82%
2.45
-50.51%
475
34.95
46.54%
34
-99.73%
1.36
-16.11%
0.20
-8.33%
17
-99.06%
43.95
-31.33%
400
1.60
113.33%
484
-89.24%
2.71
600.00%
7.87
-3.74%
496
-99.93%
1.05
-54.35%
490
48.00
49.07%
26
-99.93%
5.41
0.00%
1.56
38.40%
241
-99.79%
6.85
-43.85%
455
19.70
75.11%
129
-99.04%
0.34
-30.91%
3.46
0.00%
20
-99.89%
0.50
-37.50%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
25.90
0.00%
440
Spot Price: 441.05
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
6.67%
606
-99.89%
5.15
-50.48%
460
23.25
65.48%
268
-99.92%
2.77
-19.16%
12.49
-4.67%
298
-99.94%
0.70
-48.15%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
10.73%
251
-99.83%
4.00
-50.00%
465
25.80
49.13%
44
-99.88%
0.91
-13.68%
0.56
0.00%
0
-100.00%
1.85
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.80
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
42.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91