Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.68
16.88%
|
706
-99.83%
|
10.65
-1.39%
|
480 |
20.75
8.36%
|
468
-99.29%
|
1.59
210.53%
|
|||||||||||||
|
4.16
27.62%
|
855
-99.79%
|
2.80
5.66%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
545.45%
|
208
-99.45%
|
1.65
0.00%
|
520 |
52.25
8.07%
|
9
-99.00%
|
0.11
50.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.65
-1.85%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
6.25
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
32.40
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
28
-99.96%
|
0.75
-37.50%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
13.20
0.38%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
15.80
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.15
4.88%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
5.80%
|
498
-99.87%
|
7.10
2.16%
|
490 |
27.00
6.51%
|
57
-99.97%
|
5.42
0.00%
|
|||||||||||||
|
0.03
0.00%
|
3
0.00%
|
44.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
14.93%
|
310
-99.78%
|
22.70
3.42%
|
460 |
10.95
3.30%
|
272
-99.82%
|
0.89
2.06%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.65
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
290.00%
|
44
-99.51%
|
90.25
-1.69%
|
380 |
1.75
0.00%
|
18
-99.00%
|
0.07
166.67%
|
|||||||||||||
|
1.20
171.43%
|
295
-99.79%
|
15.40
-2.53%
|
470 |
15.55
7.24%
|
235
-99.86%
|
0.97
10.20%
|
|||||||||||||
|
0.18
100.00%
|
46
-99.78%
|
17.70
-5.85%
|
465
|
14.00
12.90%
|
104
-99.83%
|
0.33
27.59%
|
|||||||||||||
|
2.94
-15.29%
|
600
-99.80%
|
4.45
2.30%
|
500 |
34.85
6.25%
|
9
-99.98%
|
2.20
0.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place