loader2
Login Open ICICI 3-in-1 Account

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| INFY| DIVISLAB| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.26
-18.51%
711
-99.96%
10.60
26.19%
555
5.40
-51.35%
629
-99.84%
1.18
-12.67%
1.34
-13.87%
195
-99.97%
0.50
-28.57%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-93.94%
34
-98.11%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-8.24%
26
-99.95%
40.95
22.97%
520
0.45
-59.09%
223
-99.94%
1.69
-37.33%
8.52
-11.50%
1,112
-99.96%
14.00
29.03%
550
3.85
-54.71%
1,589
-99.89%
3.29
-0.82%
0.13
0.00%
2
-100.00%
56.75
53.17%
505
0.25
-44.44%
28
-99.96%
0.19
-34.38%
4.27
166.29%
828
-99.84%
1.20
-22.58%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-5.41%
19
-99.95%
0.25
-44.44%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
22.85
-0.87%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
101.35
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
54.69%
4,031
-99.84%
3.75
8.70%
570
14.10
-35.02%
529
-99.80%
2.48
36.82%
8.84
6.86%
648
-99.92%
0.75
-16.67%
600
40.45
-4.26%
54
-99.92%
2.20
2.09%
1.87
-7.56%
54
-99.96%
0.35
-30.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-4.27%
23
-99.98%
0.20
-33.33%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.33%
1
-99.99%
0.30
-14.29%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-7.42%
346
-99.97%
21.65
27.35%
540
1.80
-61.29%
940
-99.93%
4.49
4.39%
2.38
-39.31%
1,618
-99.78%
2.60
-5.45%
575
17.45
-32.88%
172
-99.63%
0.46
54.55%
0.33
-22.92%
65
-99.80%
0.60
-25.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-80.00%
0
-100.00%
0.10
-93.75%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.63%
143
-99.96%
30.70
25.05%
530
0.85
-64.58%
347
-99.96%
3.57
-20.28%
8.00
4.59%
3,657
-99.90%
7.85
20.77%
560
Spot Price: 559.20
8.00
-43.06%
1,061
-99.86%
2.82
25.70%
2.59
2.49%
373
-99.92%
1.00
-28.57%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
47
-97.39%
0.35
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-5.13%
136
-99.96%
25.90
24.52%
535
1.25
-61.54%
247
-99.97%
3.66
-7.92%
1.37
-16.48%
152
-99.98%
18.00
29.03%
545
2.55
-60.47%
572
-99.95%
2.03
56.25%
0.59
0.00%
0
-100.00%
58.35
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-19.35%
56
-99.89%
36.00
-5.88%
525
0.55
-67.65%
139
-99.96%
1.94
-9.62%
2.58
25.33%
1,983
-99.86%
5.45
14.74%
565
10.45
-39.77%
869
-99.75%
1.82
129.55%
0.69
165.52%
194
-92.81%
0.85
13.33%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
33.80%
84
-99.59%
0.40
-46.67%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
61.70
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
45.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.40
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-2.71%
1,325
-99.88%
1.75
-14.63%
580
22.00
-25.42%
153
-99.84%
1.15
-0.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91