Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
58.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-5.56%
|
16
-99.94%
|
23.55
9.28%
|
510 |
1.20
-38.46%
|
191
-99.81%
|
1.01
9.80%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.25
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-4.46%
|
6
-99.94%
|
33.30
0.60%
|
500 |
0.75
-50.00%
|
354
-99.85%
|
2.73
2.71%
|
|||||||||||||
|
0.84
0.00%
|
1
-99.98%
|
39.95
4.17%
|
495 |
0.65
-51.85%
|
29
-99.89%
|
0.79
1.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
91.85
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
79.55
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-5.42%
|
21
-99.96%
|
0.40
0.00%
|
560 |
25.20
-15.01%
|
1
-99.99%
|
0.97
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
78.65
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
51.95
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-8.33%
|
4
-99.97%
|
0.15
-57.14%
|
585 |
50.90
-3.96%
|
1
-99.94%
|
0.55
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
111.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
42.45
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-13.47%
|
149
-99.96%
|
0.90
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-15.38%
|
20
-99.44%
|
0.40
-11.11%
|
555 |
20.55
2.49%
|
5
-99.99%
|
0.20
-15.38%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
64.35
1.66%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
61.25
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-48.45%
|
68
-99.86%
|
0.15
-57.14%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-29.23%
|
32
-99.78%
|
0.20
-20.00%
|
600 |
65.00
-2.99%
|
17
-99.53%
|
0.52
-21.62%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.10
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-4.44%
|
6
-99.97%
|
0.15
-50.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-8.54%
|
45
-99.94%
|
15.25
7.39%
|
520 |
2.25
-26.23%
|
278
-99.91%
|
2.84
-1.25%
|
|||||||||||||
|
0.52
-1.69%
|
4
-99.99%
|
31.00
-6.34%
|
505 |
0.90
-48.57%
|
30
-99.97%
|
2.23
-3.13%
|
|||||||||||||
|
0.95
-1.87%
|
18
-99.93%
|
21.25
26.11%
|
515 |
1.60
-36.00%
|
32
-99.91%
|
0.51
-9.52%
|
|||||||||||||
|
0.29
-5.88%
|
4
-99.97%
|
0.20
-50.00%
|
565 |
29.70
0.00%
|
1
-100.00%
|
0.14
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
80.10
-0.12%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-2.84%
|
6
-99.98%
|
0.20
-50.00%
|
570 |
35.80
1.27%
|
2
-99.78%
|
1.26
-0.71%
|
|||||||||||||
|
1.64
-46.63%
|
625
-99.90%
|
2.25
18.42%
|
540 |
8.75
-12.50%
|
29
-99.79%
|
1.08
-3.23%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
59.90
1.78%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-3.31%
|
9
-99.99%
|
12.15
13.55%
|
525 |
3.25
-10.96%
|
258
-99.87%
|
1.35
-5.06%
|
|||||||||||||
|
1.09
-18.79%
|
274
-99.91%
|
4.15
-8.79%
|
535 |
5.95
-16.78%
|
23
-99.95%
|
0.93
-0.96%
|
|||||||||||||
|
0.53
-7.81%
|
59
-99.93%
|
1.60
33.33%
|
545 |
14.00
5.26%
|
7
-99.81%
|
0.23
-7.14%
|
|||||||||||||
|
3.42
12.43%
|
495
-99.95%
|
6.70
-2.90%
|
530
|
4.40
-17.76%
|
150
-99.92%
|
1.74
2.12%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
77.45
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
42.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.20
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place