loader2
Login Open ICICI 3-in-1 Account

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-6.25%
2
-99.89%
0.15
50.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
80.21%
104
-99.85%
1.30
30.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
11.59%
152
-99.95%
23.80
21.74%
525
3.30
-24.14%
156
-99.88%
1.31
11.54%
0.30
0.00%
0
-100.00%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-50.00%
3
-99.67%
0.10
-33.33%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
61.70
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-80.00%
0
-100.00%
0.10
-93.75%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
43.86%
2,934
-99.83%
11.85
22.80%
540
8.00
-18.78%
724
-99.70%
5.04
20.17%
10.52
22.03%
3,016
-99.62%
7.00
29.63%
550
13.20
-16.19%
518
-99.57%
3.65
28.89%
0.08
50.00%
3
-99.89%
95.55
-0.10%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-9.33%
583
-99.92%
15.75
27.02%
535
6.15
-18.54%
390
-99.91%
2.48
17.02%
0.45
0.00%
0
-100.00%
0.35
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
4.00%
22
-99.89%
0.40
100.00%
620
77.95
-5.46%
9
-99.00%
2.42
-1.82%
2.28
18.78%
760
-99.84%
9.35
23.84%
545
Spot Price: 543.90
9.55
-24.21%
71
-99.97%
1.34
-12.35%
0.17
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
93.33%
16
-98.22%
0.60
20.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.75
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
22.85
-0.87%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
6.60%
886
-99.91%
18.50
18.97%
530
4.70
-18.26%
917
-99.85%
2.61
7.81%
2.57
-5.30%
434
-99.81%
5.65
37.80%
555
16.45
-42.38%
75
-99.72%
0.80
-8.25%
5.20
0.00%
0
-100.00%
0.30
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-7.91%
250
-99.81%
3.30
46.67%
565
24.15
-23.94%
37
-99.95%
0.51
-1.72%
1.58
-0.57%
125
-99.42%
1.80
16.13%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.33%
0
-100.00%
0.50
42.86%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
11.63%
89
-99.78%
26.45
14.25%
520
2.50
-26.47%
338
-99.80%
2.21
6.99%
6.36
-15.43%
452
-99.80%
1.40
12.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
45.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.19
-7.01%
291
-99.87%
0.70
27.27%
600
53.90
-10.76%
21
-99.90%
2.01
-3.46%
0.54
-1.64%
1
-100.00%
0.35
-53.33%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
40.80
-2.16%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
-0.11%
1,374
-99.63%
3.85
18.46%
560
20.15
-11.82%
182
-99.77%
1.24
16.95%
0.13
0.00%
0
-100.00%
36.30
-2.02%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-37.22%
383
-99.82%
1.00
17.65%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-9.82%
776
-99.67%
2.40
23.08%
570
28.50
-10.09%
146
-99.71%
1.73
1.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91