loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| HDFCBANK| TITAN| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
35.60
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.90
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
27.75
-2.97%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.55
2.10%
492
-99.98%
5.90
-17.48%
380
25.15
11.28%
22
-99.98%
2.16
-0.50%
3.45
9.93%
448
-99.97%
10.55
-16.27%
365
14.30
10.42%
131
-99.98%
2.00
21.57%
2.27
-3.65%
68
-99.98%
4.85
-18.49%
385
31.40
17.82%
6
-99.97%
0.40
-9.76%
2.92
-3.89%
88
-99.97%
2.30
-22.03%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.00
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
32.26%
31
-99.96%
0.40
-27.27%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.39
37.76%
1,136
-99.96%
13.05
-14.14%
360
Spot Price: 360.95
11.50
9.00%
510
-99.94%
4.25
41.58%
1.09
2.02%
28
-99.98%
1.65
-23.26%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
3.45%
31
-99.98%
0.55
-15.38%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.29
0.82%
611
-99.98%
8.80
-16.59%
370
17.85
14.06%
148
-99.96%
3.17
-4.22%
15.65
0.14%
173
-99.98%
1.10
-21.43%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
44.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-6.07%
265
-99.98%
15.70
-12.78%
355
9.15
7.65%
367
-99.96%
3.05
10.08%
4.03
8.38%
321
-99.97%
7.20
-16.76%
375
21.40
12.34%
42
-99.98%
1.96
4.00%
4.82
10.62%
103
-99.93%
0.65
-27.78%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
61.85
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
3.17%
253
-99.98%
18.85
-10.66%
350
7.25
8.21%
442
-99.97%
8.21
8.52%
0.00
0.00%
0
0.00%
30.90
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-4.10%
68
-99.96%
0.85
-19.05%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
70.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.44
1.03%
430
-99.97%
4.00
-19.19%
390
33.25
10.65%
21
-99.85%
1.94
2.27%
5.91
-3.17%
235
-99.97%
2.05
-19.61%
410
51.25
8.70%
15
-99.98%
2.05
2.69%
2.61
5.65%
143
-99.97%
3.35
-18.29%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
52.75
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.70
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
39.95
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.00
6.16%
1,088
-99.96%
2.85
-18.57%
400
42.10
10.07%
32
-99.98%
6.27
-0.17%
6.49
2.37%
287
-99.92%
1.40
-26.32%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
50.00%
9
-99.83%
1.20
-22.58%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91