Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-6.25%
|
2
-99.89%
|
0.15
50.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
80.21%
|
104
-99.85%
|
1.30
30.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
11.59%
|
152
-99.95%
|
23.80
21.74%
|
525 |
3.30
-24.14%
|
156
-99.88%
|
1.31
11.54%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-50.00%
|
3
-99.67%
|
0.10
-33.33%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
61.70
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-80.00%
|
0
-100.00%
|
0.10
-93.75%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
43.86%
|
2,934
-99.83%
|
11.85
22.80%
|
540 |
8.00
-18.78%
|
724
-99.70%
|
5.04
20.17%
|
|||||||||||||
|
10.52
22.03%
|
3,016
-99.62%
|
7.00
29.63%
|
550 |
13.20
-16.19%
|
518
-99.57%
|
3.65
28.89%
|
|||||||||||||
|
0.08
50.00%
|
3
-99.89%
|
95.55
-0.10%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-9.33%
|
583
-99.92%
|
15.75
27.02%
|
535 |
6.15
-18.54%
|
390
-99.91%
|
2.48
17.02%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.35
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
4.00%
|
22
-99.89%
|
0.40
100.00%
|
620 |
77.95
-5.46%
|
9
-99.00%
|
2.42
-1.82%
|
|||||||||||||
|
2.28
18.78%
|
760
-99.84%
|
9.35
23.84%
|
545
|
9.55
-24.21%
|
71
-99.97%
|
1.34
-12.35%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
93.33%
|
16
-98.22%
|
0.60
20.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.75
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
22.85
-0.87%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
6.60%
|
886
-99.91%
|
18.50
18.97%
|
530 |
4.70
-18.26%
|
917
-99.85%
|
2.61
7.81%
|
|||||||||||||
|
2.57
-5.30%
|
434
-99.81%
|
5.65
37.80%
|
555 |
16.45
-42.38%
|
75
-99.72%
|
0.80
-8.25%
|
|||||||||||||
|
5.20
0.00%
|
0
-100.00%
|
0.30
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-7.91%
|
250
-99.81%
|
3.30
46.67%
|
565 |
24.15
-23.94%
|
37
-99.95%
|
0.51
-1.72%
|
|||||||||||||
|
1.58
-0.57%
|
125
-99.42%
|
1.80
16.13%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-33.33%
|
0
-100.00%
|
0.50
42.86%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
11.63%
|
89
-99.78%
|
26.45
14.25%
|
520 |
2.50
-26.47%
|
338
-99.80%
|
2.21
6.99%
|
|||||||||||||
|
6.36
-15.43%
|
452
-99.80%
|
1.40
12.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.19
-7.01%
|
291
-99.87%
|
0.70
27.27%
|
600 |
53.90
-10.76%
|
21
-99.90%
|
2.01
-3.46%
|
|||||||||||||
|
0.54
-1.64%
|
1
-100.00%
|
0.35
-53.33%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
40.80
-2.16%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
-0.11%
|
1,374
-99.63%
|
3.85
18.46%
|
560 |
20.15
-11.82%
|
182
-99.77%
|
1.24
16.95%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.30
-2.02%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-37.22%
|
383
-99.82%
|
1.00
17.65%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-9.82%
|
776
-99.67%
|
2.40
23.08%
|
570 |
28.50
-10.09%
|
146
-99.71%
|
1.73
1.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place