Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
35.60
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.90
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
27.75
-2.97%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.55
2.10%
|
492
-99.98%
|
5.90
-17.48%
|
380 |
25.15
11.28%
|
22
-99.98%
|
2.16
-0.50%
|
|||||||||||||
|
3.45
9.93%
|
448
-99.97%
|
10.55
-16.27%
|
365 |
14.30
10.42%
|
131
-99.98%
|
2.00
21.57%
|
|||||||||||||
|
2.27
-3.65%
|
68
-99.98%
|
4.85
-18.49%
|
385 |
31.40
17.82%
|
6
-99.97%
|
0.40
-9.76%
|
|||||||||||||
|
2.92
-3.89%
|
88
-99.97%
|
2.30
-22.03%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
32.26%
|
31
-99.96%
|
0.40
-27.27%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.39
37.76%
|
1,136
-99.96%
|
13.05
-14.14%
|
360
|
11.50
9.00%
|
510
-99.94%
|
4.25
41.58%
|
|||||||||||||
|
1.09
2.02%
|
28
-99.98%
|
1.65
-23.26%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
3.45%
|
31
-99.98%
|
0.55
-15.38%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.29
0.82%
|
611
-99.98%
|
8.80
-16.59%
|
370 |
17.85
14.06%
|
148
-99.96%
|
3.17
-4.22%
|
|||||||||||||
|
15.65
0.14%
|
173
-99.98%
|
1.10
-21.43%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
44.80
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-6.07%
|
265
-99.98%
|
15.70
-12.78%
|
355 |
9.15
7.65%
|
367
-99.96%
|
3.05
10.08%
|
|||||||||||||
|
4.03
8.38%
|
321
-99.97%
|
7.20
-16.76%
|
375 |
21.40
12.34%
|
42
-99.98%
|
1.96
4.00%
|
|||||||||||||
|
4.82
10.62%
|
103
-99.93%
|
0.65
-27.78%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
61.85
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
3.17%
|
253
-99.98%
|
18.85
-10.66%
|
350 |
7.25
8.21%
|
442
-99.97%
|
8.21
8.52%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.90
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-4.10%
|
68
-99.96%
|
0.85
-19.05%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
70.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
46.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
1.03%
|
430
-99.97%
|
4.00
-19.19%
|
390 |
33.25
10.65%
|
21
-99.85%
|
1.94
2.27%
|
|||||||||||||
|
5.91
-3.17%
|
235
-99.97%
|
2.05
-19.61%
|
410 |
51.25
8.70%
|
15
-99.98%
|
2.05
2.69%
|
|||||||||||||
|
2.61
5.65%
|
143
-99.97%
|
3.35
-18.29%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
52.75
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.50
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.70
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.00
6.16%
|
1,088
-99.96%
|
2.85
-18.57%
|
400 |
42.10
10.07%
|
32
-99.98%
|
6.27
-0.17%
|
|||||||||||||
|
6.49
2.37%
|
287
-99.92%
|
1.40
-26.32%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
50.00%
|
9
-99.83%
|
1.20
-22.58%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place