Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
-5.48%
|
4
-99.98%
|
0.10
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.78%
|
0.05
-50.00%
|
540 |
81.90
22.24%
|
1
-99.89%
|
0.23
-3.70%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
14.25
0.00%
|
445 |
0.70
16.67%
|
31
-99.95%
|
0.78
1.16%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
12.35
-7.14%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-13.25%
|
351
-99.91%
|
1.05
-59.62%
|
475 |
17.50
84.21%
|
1
-100.00%
|
0.38
-2.33%
|
|||||||||||||
|
2.95
0.00%
|
119
-99.96%
|
0.15
-40.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.63%
|
1
-99.89%
|
79.10
-14.90%
|
380 |
0.15
0.00%
|
9
-99.00%
|
0.09
-9.09%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
37.65
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-31.25%
|
7
-99.61%
|
64.00
-8.64%
|
400 |
0.10
0.00%
|
2
-99.97%
|
0.55
-1.61%
|
|||||||||||||
|
5.55
-18.39%
|
521
-99.93%
|
0.25
-50.00%
|
490 |
26.60
21.18%
|
2
-99.99%
|
5.29
0.00%
|
|||||||||||||
|
5.79
-5.16%
|
71
-99.91%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-1.16%
|
2
-100.00%
|
0.05
-66.67%
|
520 |
61.90
17.01%
|
5
-99.98%
|
0.22
-17.24%
|
|||||||||||||
|
0.15
-5.56%
|
1
-99.99%
|
0.05
-90.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.05
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
20.26%
|
395
-99.94%
|
0.25
25.00%
|
500 |
41.10
52.22%
|
4
-99.99%
|
2.00
-1.33%
|
|||||||||||||
|
1.53
16.44%
|
255
-99.67%
|
4.25
-32.54%
|
465
|
5.55
35.37%
|
165
-99.87%
|
2.06
-22.11%
|
|||||||||||||
|
0.84
-1.06%
|
113
-99.95%
|
0.35
-58.82%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.25
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-17.82%
|
1,338
-99.90%
|
2.25
-45.78%
|
470 |
8.30
23.88%
|
464
-99.78%
|
2.01
-23.89%
|
|||||||||||||
|
0.10
57.14%
|
5
-99.72%
|
0.05
0.00%
|
550 |
89.50
9.55%
|
6
-99.33%
|
0.52
-1.69%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
23.55
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
18.75
0.00%
|
440 |
0.60
33.33%
|
177
-99.77%
|
1.47
9.40%
|
|||||||||||||
|
0.24
-44.90%
|
56
-99.52%
|
15.50
-18.64%
|
450 |
1.35
35.00%
|
377
-99.58%
|
0.73
-54.49%
|
|||||||||||||
|
1.33
1.37%
|
387
-99.75%
|
6.65
-28.88%
|
460 |
2.85
18.75%
|
389
-99.82%
|
2.64
-29.06%
|
|||||||||||||
|
6.13
-24.42%
|
988
-99.95%
|
0.65
-62.86%
|
480 |
21.50
39.16%
|
17
-99.90%
|
1.63
-4.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place