| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
6
-99.67%
|
56.40
13.03%
|
400 |
0.55
-31.25%
|
6
-100.00%
|
1.23
1.48%
|
|||||||||||||
|
3.42
0.26%
|
230
-99.34%
|
0.75
36.36%
|
510 |
53.50
10.65%
|
13
-99.84%
|
5.22
0.00%
|
|||||||||||||
|
0.43
9.09%
|
33
-96.33%
|
0.35
-12.50%
|
540 |
83.00
2.85%
|
13
-99.71%
|
0.63
0.00%
|
|||||||||||||
|
1.10
96.77%
|
401
-95.05%
|
1.65
-10.81%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2.33%
|
4
-99.99%
|
19.80
50.00%
|
445 |
4.30
-48.50%
|
158
-99.88%
|
0.50
-41.05%
|
|||||||||||||
|
0.14
14.29%
|
11
-98.78%
|
0.90
-43.75%
|
515 |
63.70
0.00%
|
3
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
42.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.02
-0.89%
|
3,203
-99.15%
|
1.25
31.58%
|
500 |
40.60
-27.24%
|
39
-99.83%
|
2.75
-4.67%
|
|||||||||||||
|
0.38
133.33%
|
109
-99.33%
|
1.00
-44.44%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-17.24%
|
3,481
-98.76%
|
10.05
53.44%
|
460
|
11.15
-32.83%
|
1,089
-95.52%
|
2.97
13.79%
|
|||||||||||||
|
0.43
-11.11%
|
120
-99.81%
|
23.60
44.79%
|
440 |
3.35
-47.24%
|
696
-99.50%
|
1.94
4.88%
|
|||||||||||||
|
1.39
-50.48%
|
1,346
-99.85%
|
16.30
53.05%
|
450 |
6.05
-42.92%
|
1,124
-99.55%
|
1.84
-20.31%
|
|||||||||||||
|
8.98
23.21%
|
2,538
-96.68%
|
2.15
53.57%
|
490 |
27.30
-33.74%
|
42
-99.83%
|
5.41
0.00%
|
|||||||||||||
|
0.83
-40.65%
|
721
-99.60%
|
13.30
58.33%
|
455 |
7.90
-41.26%
|
708
-99.71%
|
1.15
-20.50%
|
|||||||||||||
|
4.66
-37.89%
|
4,353
-98.90%
|
6.40
62.03%
|
470 |
16.40
-31.52%
|
479
-98.39%
|
3.73
3.24%
|
|||||||||||||
|
0.24
8.00%
|
57
-98.94%
|
0.50
66.67%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-26.47%
|
21
-99.71%
|
0.40
-20.00%
|
530 |
69.65
8.83%
|
2
-99.94%
|
0.04
0.00%
|
|||||||||||||
|
2.07
-24.59%
|
2,678
-97.56%
|
8.10
60.40%
|
465 |
12.80
-43.11%
|
400
-88.89%
|
0.86
-5.94%
|
|||||||||||||
|
3.79
253.78%
|
988
-98.00%
|
2.85
58.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-40.90%
|
2,360
-99.19%
|
3.55
54.35%
|
480 |
23.10
-28.04%
|
212
-99.13%
|
0.47
-56.67%
|
|||||||||||||
|
1.54
-55.12%
|
1,334
-99.67%
|
4.95
67.80%
|
475 |
19.20
-31.79%
|
145
-99.84%
|
0.48
-46.46%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.