loader2
Login Open ICICI 3-in-1 Account

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
92.31%
73
-99.77%
1.65
65.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-3.65%
551
-99.86%
2.10
82.61%
590
41.55
-32.22%
63
-99.53%
0.59
-18.75%
0.29
3.23%
1
-99.99%
0.20
33.33%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
50.00%
22
-99.59%
0.80
-44.83%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
14.17%
896
-99.58%
25.95
89.42%
530
5.00
-61.39%
1,082
-99.79%
1.70
64.35%
1.64
7.06%
43
-99.91%
0.75
87.50%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.33%
9
-99.88%
0.50
42.86%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
10.89%
1,736
-99.87%
5.40
100.00%
570
24.65
-38.53%
60
-99.94%
2.03
-3.02%
0.39
-4.44%
2
-99.99%
0.15
50.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
733.33%
188
-93.04%
29.60
104.14%
525
3.95
-65.65%
361
-99.81%
0.83
10.84%
0.58
1.59%
619
-99.52%
22.25
91.81%
535
6.15
-59.27%
500
-99.70%
1.04
45.00%
1.37
0.00%
419
-99.81%
4.10
95.24%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-80.00%
20
-99.89%
0.10
-93.75%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
29
0.00%
100.35
0.00%
450
0.25
0.00%
1
0.00%
0.01
0.00%
7.72
-6.13%
754
-99.82%
1.40
55.56%
600
50.30
-28.25%
47
-99.96%
1.48
-4.09%
0.42
-2.08%
5
-99.99%
0.40
60.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
380.00%
95
-98.24%
38.20
75.23%
515
2.85
-60.42%
87
-99.89%
0.25
-6.67%
1.40
-14.36%
910
-99.75%
10.30
106.00%
555
15.00
-45.95%
256
-99.91%
0.89
15.12%
6.62
6.20%
1,531
-99.75%
3.25
75.68%
580
32.35
-37.91%
98
-94.56%
0.85
-25.40%
0.62
40.82%
146
-99.87%
2.60
62.50%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
7.94%
95
-99.83%
0.85
70.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1.89%
2
-99.78%
0.35
-30.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
19.13%
1,876
-99.14%
15.65
96.86%
545
9.75
-53.57%
837
-99.74%
1.56
90.11%
1.94
-6.90%
673
-99.86%
6.60
103.08%
565
20.85
-43.88%
171
-99.87%
0.63
2.94%
0.20
83.33%
21
-99.91%
1.15
76.92%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
200.00%
60
-98.89%
51.65
52.36%
500
1.50
-68.42%
924
-99.80%
2.13
52.90%
0.31
1,033.33%
259
-90.41%
33.75
97.95%
520
3.20
-68.00%
1,058
-99.75%
1.53
36.00%
2.93
-19.51%
3,495
-99.72%
18.70
96.84%
540
7.95
-54.70%
1,347
-99.84%
1.90
-37.39%
4.86
39.53%
4,175
-99.67%
12.70
101.59%
550
Spot Price: 550.80
11.95
-53.59%
609
-99.90%
3.23
12.54%
5.19
97.60%
3,531
-99.62%
8.40
112.66%
560
17.70
-48.32%
248
-99.92%
1.49
-15.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91