loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.05
-0.88%
56
-99.98%
27.00
-0.74%
410
7.50
-3.23%
204
-99.97%
3.89
1.69%
0.44
0.00%
0
-100.00%
50.50
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-1.35%
33
-99.99%
23.25
-1.69%
415
9.20
-3.66%
123
-99.98%
2.44
-10.98%
1.55
0.00%
0
-100.00%
73.65
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-5.79%
324
-99.96%
6.05
-2.42%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-5.32%
7
-99.98%
30.05
1.01%
405
6.20
-2.36%
96
-99.95%
1.27
-18.06%
1.64
0.00%
84
-99.96%
7.00
-3.45%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-11.11%
2
-99.94%
100.00
3.52%
330
0.25
-16.67%
21
-99.96%
1.41
0.77%
1.90
0.00%
0
-100.00%
47.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-9.23%
8
-99.89%
46.50
-0.32%
385
2.40
-2.04%
56
-99.98%
1.28
0.00%
1.66
22.22%
474
-99.95%
18.15
-0.55%
425
13.40
-3.25%
616
-99.84%
4.22
227.50%
3.36
-6.85%
121
-99.95%
52.00
0.00%
380
1.80
-7.69%
232
-99.96%
4.50
2.70%
7.70
96.70%
1,053
-99.97%
11.50
-2.13%
440
21.55
0.00%
48
0.00%
0.35
0.00%
0.43
0.00%
0
-100.00%
26.25
-2.42%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
61.85
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
109.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.02
89.22%
2,159
-99.90%
15.65
-0.95%
430
Spot Price: 430.0
16.10
-1.83%
1,156
-97.71%
6.64
1,717.65%
1.24
0.00%
1
-99.98%
38.05
17.26%
395
3.90
-3.70%
93
-99.97%
1.18
6.80%
0.85
2.60%
165
-99.98%
10.00
-0.99%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
116.25
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-1.59%
9
-99.72%
59.95
11.74%
370
1.20
0.00%
91
-99.90%
5.31
-1.20%
6.77
117.99%
1,207
-99.94%
8.35
-2.34%
450
27.10
-5.24%
9
-99.58%
0.10
350.00%
1.71
1.27%
319
-99.98%
4.25
1.19%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
300.00%
4
-99.63%
96.20
159.65%
335
0.20
-71.43%
1
-99.99%
0.83
0.00%
2.31
-0.46%
1
-99.99%
74.10
6.01%
360
0.75
-6.25%
51
-99.98%
2.98
0.73%
3.68
-1.44%
13
-99.98%
41.65
-3.36%
390
2.95
-6.35%
440
-99.95%
3.04
46.63%
6.68
-4.46%
162
-99.93%
34.65
-0.57%
400
4.80
-5.88%
740
-99.93%
7.85
67.05%
6.10
-5.97%
375
-99.98%
20.90
-0.48%
420
11.05
-5.15%
629
-99.94%
4.74
7.82%
3.85
358.97%
625
-99.93%
13.45
-1.47%
435
18.60
0.00%
287
0.00%
2.77
0.00%
0.27
0.00%
0
-100.00%
96.35
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
-0.63%
11
-99.97%
81.60
0.93%
350
0.60
20.00%
539
-99.60%
3.23
-52.53%
1.61
0.00%
276
0.00%
3.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91