Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
92.31%
|
73
-99.77%
|
1.65
65.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-3.65%
|
551
-99.86%
|
2.10
82.61%
|
590 |
41.55
-32.22%
|
63
-99.53%
|
0.59
-18.75%
|
|||||||||||||
|
0.29
3.23%
|
1
-99.99%
|
0.20
33.33%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
50.00%
|
22
-99.59%
|
0.80
-44.83%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
14.17%
|
896
-99.58%
|
25.95
89.42%
|
530 |
5.00
-61.39%
|
1,082
-99.79%
|
1.70
64.35%
|
|||||||||||||
|
1.64
7.06%
|
43
-99.91%
|
0.75
87.50%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-33.33%
|
9
-99.88%
|
0.50
42.86%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
10.89%
|
1,736
-99.87%
|
5.40
100.00%
|
570 |
24.65
-38.53%
|
60
-99.94%
|
2.03
-3.02%
|
|||||||||||||
|
0.39
-4.44%
|
2
-99.99%
|
0.15
50.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
733.33%
|
188
-93.04%
|
29.60
104.14%
|
525 |
3.95
-65.65%
|
361
-99.81%
|
0.83
10.84%
|
|||||||||||||
|
0.58
1.59%
|
619
-99.52%
|
22.25
91.81%
|
535 |
6.15
-59.27%
|
500
-99.70%
|
1.04
45.00%
|
|||||||||||||
|
1.37
0.00%
|
419
-99.81%
|
4.10
95.24%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-80.00%
|
20
-99.89%
|
0.10
-93.75%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
29
0.00%
|
100.35
0.00%
|
450 |
0.25
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
7.72
-6.13%
|
754
-99.82%
|
1.40
55.56%
|
600 |
50.30
-28.25%
|
47
-99.96%
|
1.48
-4.09%
|
|||||||||||||
|
0.42
-2.08%
|
5
-99.99%
|
0.40
60.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
380.00%
|
95
-98.24%
|
38.20
75.23%
|
515 |
2.85
-60.42%
|
87
-99.89%
|
0.25
-6.67%
|
|||||||||||||
|
1.40
-14.36%
|
910
-99.75%
|
10.30
106.00%
|
555 |
15.00
-45.95%
|
256
-99.91%
|
0.89
15.12%
|
|||||||||||||
|
6.62
6.20%
|
1,531
-99.75%
|
3.25
75.68%
|
580 |
32.35
-37.91%
|
98
-94.56%
|
0.85
-25.40%
|
|||||||||||||
|
0.62
40.82%
|
146
-99.87%
|
2.60
62.50%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
7.94%
|
95
-99.83%
|
0.85
70.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
1.89%
|
2
-99.78%
|
0.35
-30.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
19.13%
|
1,876
-99.14%
|
15.65
96.86%
|
545 |
9.75
-53.57%
|
837
-99.74%
|
1.56
90.11%
|
|||||||||||||
|
1.94
-6.90%
|
673
-99.86%
|
6.60
103.08%
|
565 |
20.85
-43.88%
|
171
-99.87%
|
0.63
2.94%
|
|||||||||||||
|
0.20
83.33%
|
21
-99.91%
|
1.15
76.92%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
200.00%
|
60
-98.89%
|
51.65
52.36%
|
500 |
1.50
-68.42%
|
924
-99.80%
|
2.13
52.90%
|
|||||||||||||
|
0.31
1,033.33%
|
259
-90.41%
|
33.75
97.95%
|
520 |
3.20
-68.00%
|
1,058
-99.75%
|
1.53
36.00%
|
|||||||||||||
|
2.93
-19.51%
|
3,495
-99.72%
|
18.70
96.84%
|
540 |
7.95
-54.70%
|
1,347
-99.84%
|
1.90
-37.39%
|
|||||||||||||
|
4.86
39.53%
|
4,175
-99.67%
|
12.70
101.59%
|
550
|
11.95
-53.59%
|
609
-99.90%
|
3.23
12.54%
|
|||||||||||||
|
5.19
97.60%
|
3,531
-99.62%
|
8.40
112.66%
|
560 |
17.70
-48.32%
|
248
-99.92%
|
1.49
-15.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place