loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PATANJALI FOODS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
0.00%
0
-100.00%
58.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-5.56%
16
-99.94%
23.55
9.28%
510
1.20
-38.46%
191
-99.81%
1.01
9.80%
0.46
0.00%
0
-100.00%
0.25
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.20
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-4.46%
6
-99.94%
33.30
0.60%
500
0.75
-50.00%
354
-99.85%
2.73
2.71%
0.84
0.00%
1
-99.98%
39.95
4.17%
495
0.65
-51.85%
29
-99.89%
0.79
1.15%
0.03
0.00%
0
-100.00%
91.85
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
79.55
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-5.42%
21
-99.96%
0.40
0.00%
560
25.20
-15.01%
1
-99.99%
0.97
0.00%
0.14
0.00%
0
-100.00%
78.65
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
51.95
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-8.33%
4
-99.97%
0.15
-57.14%
585
50.90
-3.96%
1
-99.94%
0.55
0.00%
0.05
0.00%
0
-100.00%
111.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
42.45
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-13.47%
149
-99.96%
0.90
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-15.38%
20
-99.44%
0.40
-11.11%
555
20.55
2.49%
5
-99.99%
0.20
-15.38%
0.17
0.00%
0
-100.00%
64.35
1.66%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
61.25
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-48.45%
68
-99.86%
0.15
-57.14%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-29.23%
32
-99.78%
0.20
-20.00%
600
65.00
-2.99%
17
-99.53%
0.52
-21.62%
0.55
0.00%
0
-100.00%
0.10
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-4.44%
6
-99.97%
0.15
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-8.54%
45
-99.94%
15.25
7.39%
520
2.25
-26.23%
278
-99.91%
2.84
-1.25%
0.52
-1.69%
4
-99.99%
31.00
-6.34%
505
0.90
-48.57%
30
-99.97%
2.23
-3.13%
0.95
-1.87%
18
-99.93%
21.25
26.11%
515
1.60
-36.00%
32
-99.91%
0.51
-9.52%
0.29
-5.88%
4
-99.97%
0.20
-50.00%
565
29.70
0.00%
1
-100.00%
0.14
0.00%
0.15
0.00%
0
-100.00%
80.10
-0.12%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-2.84%
6
-99.98%
0.20
-50.00%
570
35.80
1.27%
2
-99.78%
1.26
-0.71%
1.64
-46.63%
625
-99.90%
2.25
18.42%
540
8.75
-12.50%
29
-99.79%
1.08
-3.23%
0.05
0.00%
0
-100.00%
59.90
1.78%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-3.31%
9
-99.99%
12.15
13.55%
525
3.25
-10.96%
258
-99.87%
1.35
-5.06%
1.09
-18.79%
274
-99.91%
4.15
-8.79%
535
5.95
-16.78%
23
-99.95%
0.93
-0.96%
0.53
-7.81%
59
-99.93%
1.60
33.33%
545
14.00
5.26%
7
-99.81%
0.23
-7.14%
3.42
12.43%
495
-99.95%
6.70
-2.90%
530
Spot Price: 532.35
4.40
-17.76%
150
-99.92%
1.74
2.12%
0.05
0.00%
0
-100.00%
77.45
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
42.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.20
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91