Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-12.21%
|
240
-92.38%
|
81.15
-62.05%
|
38,500 |
751.00
-18.25%
|
3
-98.82%
|
0.01
0.00%
|
|||||||||||||
|
0.02
-31.61%
|
198
-91.80%
|
21.00
-70.34%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.43%
|
46
-95.13%
|
750.00
-35.75%
|
37,000 |
107.80
-10.17%
|
532
-95.09%
|
0.02
17.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,186.45
0.00%
|
32,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,740.00
0.00%
|
33,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-2.94%
|
2
-86.67%
|
604.60
-36.36%
|
37,250 |
220.60
34.59%
|
3
-99.69%
|
0.01
-2.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.05
0.00%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.29%
|
3
-97.14%
|
1,318.40
-10.79%
|
36,500 |
57.80
-13.34%
|
62
-98.08%
|
0.03
-11.40%
|
|||||||||||||
|
0.03
-6.15%
|
13
-78.33%
|
3,763.95
-4.57%
|
34,000 |
10.00
-33.33%
|
318
-95.84%
|
0.03
-38.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,692.75
0.00%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.08%
|
4
-86.67%
|
1,662.15
30.17%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-96.67%
|
1,205.40
11.33%
|
36,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,700.15
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,400.00
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.83%
|
1
-93.33%
|
4,121.15
6.08%
|
33,500 |
10.50
-16.00%
|
103
-91.63%
|
0.03
-9.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,686.50
0.00%
|
31,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-51.90%
|
83
-70.88%
|
6.25
-48.56%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.97%
|
50
-93.71%
|
1,801.80
-10.66%
|
36,000 |
30.45
-29.92%
|
84
-98.96%
|
0.04
-6.25%
|
|||||||||||||
|
0.04
-20.66%
|
497
-95.48%
|
218.35
-45.87%
|
38,000 |
554.05
36.99%
|
1,661
-9.24%
|
0.02
-23.15%
|
|||||||||||||
|
0.02
-30.30%
|
332
-96.81%
|
49.85
-56.52%
|
39,000 |
977.60
-28.30%
|
1
-98.89%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.35
0.00%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-49.18%
|
32
-96.19%
|
1.25
-76.19%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,148.05
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
32
-95.46%
|
233.05
-56.33%
|
37,750
|
470.00
42.14%
|
101
-84.34%
|
0.01
-24.44%
|
|||||||||||||
|
0.00
66.67%
|
2
-97.33%
|
115.50
-56.62%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,650.00
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-18.18%
|
307
-82.05%
|
366.00
-43.06%
|
37,500 |
265.30
15.00%
|
134
-91.88%
|
0.01
-23.44%
|
|||||||||||||
|
0.00
83.33%
|
0
-100.00%
|
6,850.00
14.17%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7,301.15
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.38%
|
2
-98.79%
|
4,650.00
-3.19%
|
33,000 |
6.15
-39.41%
|
157
-95.88%
|
0.03
-31.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.80
0.00%
|
39,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-35.90%
|
79
-92.25%
|
2.95
-85.61%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
7
-99.64%
|
3.70
-79.89%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,754.60
36.22%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3,550.00
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,150.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,200.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.53%
|
5
-66.67%
|
5,575.00
-8.31%
|
32,000 |
6.55
0.77%
|
184
-99.43%
|
0.05
-11.01%
|
|||||||||||||
|
0.02
4.46%
|
138
-90.80%
|
143.00
-34.93%
|
38,250 |
766.35
10.23%
|
5
-98.85%
|
0.01
-1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,101.60
0.00%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,420.80
0.00%
|
35,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-12.07%
|
37
-96.15%
|
2,680.00
-2.72%
|
35,000 |
32.90
35.39%
|
151
-93.59%
|
0.04
-17.54%
|
|||||||||||||
|
0.04
-18.42%
|
253
-97.63%
|
10.45
-77.79%
|
40,000 |
2,054.85
3.26%
|
1
-93.33%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-25.88%
|
54
-95.56%
|
3.50
-81.33%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,680.00
0.00%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-17.65%
|
122
35.56%
|
76.60
-62.66%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,406.00
0.00%
|
32,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
23.00
0.00%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place