Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
3.73%
|
6
-95.00%
|
18.00
-11.11%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,700.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.33%
|
443
-95.36%
|
305.00
11.52%
|
38,000 |
1,095.00
-24.21%
|
22
-81.67%
|
0.06
-0.23%
|
|||||||||||||
|
0.00
-15.79%
|
92
-83.42%
|
1,019.15
19.27%
|
36,500 |
312.70
-39.82%
|
58
-98.44%
|
0.02
16.36%
|
|||||||||||||
|
0.02
-0.83%
|
1
-99.33%
|
34.10
-9.91%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,200.00
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.76%
|
325
-96.13%
|
128.00
0.59%
|
39,000 |
1,932.60
-2.69%
|
6
-60.00%
|
0.03
1.68%
|
|||||||||||||
|
0.03
-1.75%
|
6
-99.78%
|
20.25
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
2.31%
|
6
-98.75%
|
9.70
-0.51%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.88%
|
110
-91.16%
|
195.00
5.38%
|
38,500 |
1,499.15
10.33%
|
11
-97.71%
|
0.03
-0.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.32%
|
62.00
13.55%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
0
-100.00%
|
7,400.00
-1.33%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.50
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-76.92%
|
0
-100.00%
|
11.00
-38.89%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
25.00%
|
4
-86.67%
|
3,018.25
-9.90%
|
34,000 |
40.00
-36.61%
|
29
-98.89%
|
0.03
-6.57%
|
|||||||||||||
|
0.24
-2.75%
|
572
-94.78%
|
69.85
-0.71%
|
40,000 |
2,873.90
-11.30%
|
2
-96.67%
|
0.02
0.78%
|
|||||||||||||
|
0.02
0.61%
|
38
-96.10%
|
93.55
2.18%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,683.35
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-46.97%
|
61
-94.50%
|
1,307.55
13.63%
|
36,000 |
209.00
-41.94%
|
215
-91.37%
|
0.04
-20.99%
|
|||||||||||||
|
0.06
4.01%
|
1,102
-97.35%
|
24.60
-5.38%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
1
-93.33%
|
1,541.80
-31.13%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.30%
|
186
-95.54%
|
462.95
14.20%
|
37,500 |
742.55
-27.31%
|
9
-98.87%
|
0.04
2.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.00
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-19.78%
|
321
-96.12%
|
712.30
19.90%
|
37,000
|
516.00
-31.92%
|
106
-97.44%
|
0.07
-2.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,283.45
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.58%
|
80
-97.99%
|
42.50
10.39%
|
41,000 |
4,000.00
-4.76%
|
1
-93.33%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place