| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,979.85
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.71%
|
12
-73.33%
|
1.45
-71.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.78%
|
14
-90.67%
|
3.00
-54.55%
|
53,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
1.08%
|
9
-70.00%
|
1,754.70
134.66%
|
44,500 |
60.00
-22.13%
|
47
-97.13%
|
0.01
-21.62%
|
|||||||||||||
|
0.03
-35.69%
|
1,712
-82.60%
|
237.10
113.89%
|
46,500
|
504.10
-48.21%
|
590
-58.60%
|
0.01
-1.98%
|
|||||||||||||
|
0.01
-6.25%
|
36
-84.00%
|
18.00
64.38%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,926.15
0.00%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-65.73%
|
1,224
-94.56%
|
460.00
141.91%
|
46,000 |
261.05
-55.94%
|
2,082
238.54%
|
0.05
21.20%
|
|||||||||||||
|
0.16
-24.93%
|
7,490
-53.77%
|
31.45
17.57%
|
48,000 |
2,035.55
-37.15%
|
21
-53.33%
|
0.00
11.54%
|
|||||||||||||
|
0.01
-1.69%
|
25
-84.85%
|
6.35
51.19%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
54,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
151.72%
|
4,391
-16.84%
|
75.00
76.89%
|
47,500 |
1,186.60
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.95
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.41%
|
75
0.00%
|
4.40
60.00%
|
52,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,337.50
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,000.00
0.00%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,660.00
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
65.14%
|
1,759
-36.27%
|
29.60
58.29%
|
48,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-24.31%
|
4,302
-84.79%
|
171.95
172.50%
|
47,000 |
811.65
-46.95%
|
251
85.93%
|
0.02
-21.50%
|
|||||||||||||
|
0.01
-22.03%
|
113
-96.21%
|
11.05
-32.83%
|
49,000 |
2,510.20
-40.84%
|
5
-95.24%
|
0.00
-7.14%
|
|||||||||||||
|
0.03
-3.76%
|
33
-98.60%
|
850.05
99.78%
|
45,500 |
187.65
-41.20%
|
105
-86.79%
|
0.01
5.88%
|
|||||||||||||
|
0.03
-22.63%
|
122
-97.56%
|
1,339.80
81.21%
|
45,000 |
83.20
-42.76%
|
1,509
-4.19%
|
0.05
4.97%
|
|||||||||||||
|
0.13
16.97%
|
2,111
-81.29%
|
11.20
-14.83%
|
50,000 |
2,664.60
-33.39%
|
16
-46.67%
|
0.00
6.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
