Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
119.44%
|
84
-96.35%
|
50.00
19.05%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.29%
|
67
-97.93%
|
1,521.35
-3.30%
|
35,500 |
578.15
-10.55%
|
296
-94.44%
|
0.04
20.90%
|
|||||||||||||
|
0.08
47.66%
|
587
-97.35%
|
1,307.55
4.87%
|
36,000 |
765.95
-8.54%
|
847
-91.56%
|
0.08
55.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,439.45
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
28.29%
|
2,024
-94.08%
|
860.95
9.81%
|
37,000 |
1,315.85
-40.43%
|
218
990.00%
|
0.03
351.43%
|
|||||||||||||
|
0.03
3.91%
|
567
-96.03%
|
670.00
10.24%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,182.95
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
2,700.00%
|
57
185.00%
|
4,255.85
85.04%
|
32,000 |
65.00
-4.41%
|
112
-72.00%
|
0.01
-18.18%
|
|||||||||||||
|
0.02
2.63%
|
10
-95.83%
|
2,706.70
1.12%
|
34,000 |
228.60
-5.69%
|
273
-97.58%
|
0.06
3.91%
|
|||||||||||||
|
0.02
1.98%
|
11
-99.64%
|
1,992.00
6.73%
|
35,000 |
428.05
-9.84%
|
878
-94.28%
|
0.08
10.32%
|
|||||||||||||
|
0.10
103.81%
|
1,374
-94.11%
|
520.70
12.55%
|
38,000 |
2,064.20
0.69%
|
248
1,140.00%
|
0.05
210.71%
|
|||||||||||||
|
0.10
107.27%
|
1,748
-92.42%
|
205.05
28.84%
|
40,000 |
3,745.45
4.62%
|
168
20.00%
|
0.04
304.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
979.30
-24.71%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,600.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
9.09%
|
2
-96.67%
|
46.40
77.10%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,958.60
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
31.17%
|
530
-92.78%
|
318.10
16.91%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
125.58%
|
262
-75.74%
|
124.80
25.55%
|
41,000 |
4,502.30
-22.60%
|
191
855.00%
|
0.04
1,166.67%
|
|||||||||||||
|
0.06
95.95%
|
824
-89.93%
|
1,072.90
7.50%
|
36,500
|
1,004.10
-3.54%
|
246
-94.03%
|
0.03
62.50%
|
|||||||||||||
|
0.02
100.00%
|
283
-83.15%
|
415.60
18.69%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,759.15
-2.62%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
100.40
0.00%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place