loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
7
-65.00%
22.00
-40.54%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.00
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9,226.90
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
16.67%
7
-95.00%
2,522.45
-10.01%
33,500
125.00
-10.10%
82
-93.28%
0.02
13.33%
0.04
-2.73%
93
-91.23%
245.15
-17.33%
37,500
1,836.45
-2.93%
11
-98.72%
0.01
1.89%
0.07
4.44%
74
-88.44%
125.00
-7.41%
38,500
2,722.00
131.66%
2
-95.00%
0.00
50.00%
0.02
-4.49%
32
-91.58%
1,331.20
0.09%
35,000
388.40
-12.78%
401
-85.26%
0.06
-6.14%
0.01
0.00%
0
-100.00%
7.30
0.00%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,600.00
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.55%
94.50
15.53%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
5.88%
13
-35.00%
2,059.80
-15.93%
34,000
180.00
-15.69%
344
-91.57%
0.04
-25.49%
0.11
10.19%
551
-95.43%
355.00
-5.47%
37,000
1,457.40
-3.43%
19
-93.21%
0.04
-0.50%
0.10
-0.21%
652
-97.73%
182.50
-5.39%
38,000
2,271.25
13.56%
10
-90.00%
0.02
-1.72%
0.05
-1.83%
367
-96.56%
501.75
-4.62%
36,500
1,115.55
10.78%
23
-94.52%
0.02
1.18%
0.00
0.00%
0
-100.00%
40.00
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
23.25
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12,364.35
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-9.09%
1
-99.00%
7.05
-21.67%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-90.00%
5,844.50
-7.23%
30,000
12.00
-2.83%
565
-92.06%
0.00
61.54%
0.00
0.00%
0
-100.00%
4,049.75
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.34%
593
-93.99%
89.20
-8.84%
39,000
3,200.00
0.64%
8
-86.67%
0.00
0.00%
0.01
0.00%
0
-100.00%
28.95
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-30.77%
5
-93.75%
1,651.30
-16.75%
34,500
275.50
-10.70%
28
-99.18%
0.03
-7.05%
0.03
-16.98%
94
-94.40%
940.15
-5.26%
35,500
604.75
-7.32%
96
-93.14%
0.02
-14.85%
0.00
23.08%
6
-98.89%
3,117.35
6.96%
33,000
82.55
-13.74%
130
-94.49%
0.04
-20.36%
0.10
-8.49%
652
-95.53%
749.00
2.58%
36,000
Spot Price: 35915.0
803.00
-8.16%
393
-96.03%
0.07
18.06%
0.23
-3.23%
1,391
-95.13%
55.65
-11.60%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
20.00%
9
-95.00%
3,770.85
0.38%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.13%
7
-82.50%
34.15
-24.61%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.00
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91