loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
119.44%
84
-96.35%
50.00
19.05%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.29%
67
-97.93%
1,521.35
-3.30%
35,500
578.15
-10.55%
296
-94.44%
0.04
20.90%
0.08
47.66%
587
-97.35%
1,307.55
4.87%
36,000
765.95
-8.54%
847
-91.56%
0.08
55.60%
0.01
0.00%
0
-100.00%
2,439.45
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
28.29%
2,024
-94.08%
860.95
9.81%
37,000
1,315.85
-40.43%
218
990.00%
0.03
351.43%
0.03
3.91%
567
-96.03%
670.00
10.24%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,182.95
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
2,700.00%
57
185.00%
4,255.85
85.04%
32,000
65.00
-4.41%
112
-72.00%
0.01
-18.18%
0.02
2.63%
10
-95.83%
2,706.70
1.12%
34,000
228.60
-5.69%
273
-97.58%
0.06
3.91%
0.02
1.98%
11
-99.64%
1,992.00
6.73%
35,000
428.05
-9.84%
878
-94.28%
0.08
10.32%
0.10
103.81%
1,374
-94.11%
520.70
12.55%
38,000
2,064.20
0.69%
248
1,140.00%
0.05
210.71%
0.10
107.27%
1,748
-92.42%
205.05
28.84%
40,000
3,745.45
4.62%
168
20.00%
0.04
304.26%
0.01
0.00%
0
-100.00%
979.30
-24.71%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,600.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
9.09%
2
-96.67%
46.40
77.10%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,958.60
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
31.17%
530
-92.78%
318.10
16.91%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
125.58%
262
-75.74%
124.80
25.55%
41,000
4,502.30
-22.60%
191
855.00%
0.04
1,166.67%
0.06
95.95%
824
-89.93%
1,072.90
7.50%
36,500
Spot Price: 36570.0
1,004.10
-3.54%
246
-94.03%
0.03
62.50%
0.02
100.00%
283
-83.15%
415.60
18.69%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,759.15
-2.62%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.40
0.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91