Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-60.00%
|
5
-87.50%
|
5,650.00
-10.32%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,896.05
0.00%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
48.15%
|
42
-79.00%
|
959.00
-25.77%
|
39,000 |
191.00
-19.75%
|
337
-96.43%
|
0.04
-14.03%
|
|||||||||||||
|
0.12
11.22%
|
814
-97.16%
|
22.00
26.80%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.24%
|
1,282
-96.53%
|
14.05
2.18%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,102.30
0.00%
|
36,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,278.40
0.00%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
70.30
-5.64%
|
42,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.73%
|
22
-98.33%
|
19.85
-15.35%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,754.05
0.00%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,071.55
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
42.86%
|
21
-97.31%
|
1,761.55
-6.22%
|
38,000 |
58.10
-27.87%
|
256
-98.11%
|
0.04
-9.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,672.10
0.00%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.85%
|
269
-98.00%
|
294.55
-26.83%
|
40,500 |
844.15
-3.58%
|
23
-99.63%
|
0.02
7.48%
|
|||||||||||||
|
0.10
-19.52%
|
497
-97.91%
|
174.50
-28.53%
|
41,000 |
1,222.80
3.33%
|
7
-99.22%
|
0.03
-2.24%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
293.70
0.00%
|
41,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
29.75
0.00%
|
43,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,526.80
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
24.34%
|
2,519
24.70%
|
50.00
-14.09%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-95.00%
|
4,178.15
1.14%
|
35,750 |
11.05
-7.92%
|
35
-97.67%
|
0.00
66.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
201.75
0.00%
|
41,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.87%
|
42.75
-42.92%
|
42,250 |
2,158.55
-13.54%
|
3
-98.13%
|
0.01
-8.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.40
0.00%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.82%
|
92
-97.95%
|
731.00
-19.76%
|
39,500 |
332.20
-12.49%
|
114
-97.85%
|
0.03
7.87%
|
|||||||||||||
|
0.02
0.00%
|
9
-99.56%
|
15.90
22.31%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-4.17%
|
6
-98.85%
|
1.55
-69.00%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,780.45
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,629.20
0.00%
|
36,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,831.40
0.00%
|
37,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.00
0.00%
|
47,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,389.85
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
1
-97.50%
|
2,700.00
-16.40%
|
37,000 |
18.25
-62.76%
|
20
-98.31%
|
0.03
-1.23%
|
|||||||||||||
|
0.27
2.66%
|
491
-98.53%
|
500.00
-18.71%
|
40,000
|
550.25
-8.00%
|
541
-97.79%
|
0.11
-7.34%
|
|||||||||||||
|
0.04
-4.46%
|
88
-97.77%
|
100.00
-33.73%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
21.00%
|
2,572
-93.47%
|
28.05
-27.33%
|
43,000 |
3,253.25
22.71%
|
1
-97.50%
|
0.03
-0.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.00
0.00%
|
50,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,599.40
0.00%
|
38,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
5.56%
|
10
-50.00%
|
18.00
-55.72%
|
43,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.48%
|
1,111
-93.59%
|
65.35
-24.49%
|
42,000 |
2,304.75
1.09%
|
8
-96.36%
|
0.04
-1.46%
|
|||||||||||||
|
0.02
2.50%
|
22
-95.42%
|
13.00
74.50%
|
45,500 |
5,800.00
23.40%
|
2
-99.00%
|
0.00
-8.33%
|
|||||||||||||
|
0.02
24.00%
|
126
-90.16%
|
7.50
-14.29%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-4.69%
|
18
-77.50%
|
7.00
-0.71%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place