loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
116.60
0.00%
45,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-66.67%
50.00
23.61%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
9
-98.64%
203.75
-32.35%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
442.25
0.80%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
70.00
-3.25%
45,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,900.00
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
331.45
0.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-8.82%
14
-92.22%
64.95
-24.96%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1.82%
26
-98.07%
1,135.00
-16.48%
38,250
Spot Price: 38345.0
987.15
13.29%
38
-95.39%
0.01
1.89%
0.00
0.00%
0
-100.00%
432.80
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,113.85
-0.61%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.60
0.00%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,403.20
0.00%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,107.60
0.00%
37,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
267.90
-0.02%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,000.00
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.55%
761
-98.15%
476.20
-24.87%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-93.33%
45.00
0.00%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
11.88%
195
-98.62%
1,263.00
-17.94%
38,000
810.00
3.71%
262
-94.92%
0.03
-22.22%
0.07
27.07%
400
-96.09%
152.00
-35.11%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
178.40
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
202.30
0.00%
43,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.95
0.00%
44,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,200.00
0.00%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,080.85
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.89%
250.00
26.26%
41,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,649.95
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-24.84%
785
-91.39%
100.95
-28.93%
43,000
4,900.00
13.95%
5
-93.33%
0.00
20.00%
0.00
50.00%
1
-98.67%
210.00
-47.50%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1.14%
100
-96.67%
872.90
-21.78%
38,750
1,193.10
10.47%
11
-26.67%
0.01
-2.86%
0.00
0.00%
0
-100.00%
488.20
0.00%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
3
-90.00%
5,700.00
-5.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-42.86%
0
-100.00%
4,627.95
66.36%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,500.00
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
25.91%
592
-96.85%
771.20
-22.81%
39,000
1,317.35
4.23%
206
-71.97%
0.02
-12.93%
0.03
11.24%
56
-98.62%
614.35
-23.42%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.80
0.00%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
13
-99.34%
1,520.20
-16.36%
37,500
635.00
5.86%
14
-98.21%
0.01
-4.26%
0.03
-7.69%
156
-97.77%
1,001.10
-20.00%
38,500
1,060.65
6.21%
135
-95.14%
0.02
9.92%
0.05
-7.77%
280
-95.57%
283.55
-25.63%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91