Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
28.57%
|
34
-96.28%
|
1,233.05
-5.70%
|
36,000 |
262.00
28.21%
|
209
-93.52%
|
0.04
-4.55%
|
|||||||||||||
|
0.06
90.87%
|
954
-80.19%
|
556.60
-23.70%
|
37,000
|
655.25
28.69%
|
608
-61.76%
|
0.11
59.24%
|
|||||||||||||
|
0.02
0.00%
|
1
-98.33%
|
61.20
4.97%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,683.35
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-18.49%
|
283
-89.86%
|
360.00
-26.38%
|
37,500 |
920.05
23.90%
|
8
-94.07%
|
0.04
-0.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.50
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
9.18%
|
625
-90.59%
|
226.85
-27.52%
|
38,000 |
1,291.80
17.97%
|
335
1.52%
|
0.04
-37.41%
|
|||||||||||||
|
0.12
12.28%
|
353
-92.76%
|
110.00
-17.11%
|
39,000 |
2,135.90
10.52%
|
13
-85.56%
|
0.03
-1.65%
|
|||||||||||||
|
0.25
3.08%
|
666
-92.24%
|
55.55
-18.55%
|
40,000 |
3,078.40
7.12%
|
3
-90.00%
|
0.02
-0.77%
|
|||||||||||||
|
0.00
33.33%
|
0
-100.00%
|
7,400.00
-1.33%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
12.50%
|
120
33.33%
|
14.50
-28.40%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,283.45
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
15.15%
|
78
-86.32%
|
76.00
-18.76%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-76.92%
|
0
-100.00%
|
11.00
-38.89%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.08%
|
1,025
-93.80%
|
22.90
-7.85%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-0.57%
|
22
-75.56%
|
11.00
13.40%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-16.67%
|
1
-96.67%
|
4.00
-20.00%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.07%
|
85
-92.92%
|
37.00
-12.94%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,019.15
-0.90%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.67%
|
15
0.00%
|
30.70
-9.97%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.00
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,700.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,018.25
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
250.00%
|
8
-46.67%
|
1,609.20
4.37%
|
35,500 |
147.10
-4.54%
|
38
-88.48%
|
0.02
-3.70%
|
|||||||||||||
|
0.05
5.31%
|
60
-96.36%
|
155.40
-20.31%
|
38,500 |
1,696.70
13.18%
|
8
-95.15%
|
0.03
-0.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
18.00
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,200.00
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place