Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
4,450.00
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
4,072.65
0.00%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2,733.65
0.00%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-11.11%
|
6
-94.29%
|
2,060.60
18.06%
|
40,000 |
279.00
-6.27%
|
1,330
-90.59%
|
0.13
-10.07%
|
|||||||||||||
0.01
2.33%
|
36
-90.77%
|
1,300.00
-13.97%
|
41,000 |
450.05
-21.31%
|
709
-84.60%
|
0.04
-10.95%
|
|||||||||||||
0.00
25.00%
|
2
-93.33%
|
1,069.35
30.57%
|
41,500
|
731.10
4.44%
|
317
134.81%
|
0.01
61.67%
|
|||||||||||||
0.04
26.84%
|
834
-92.00%
|
745.00
-17.28%
|
42,000 |
931.60
-4.43%
|
783
-86.58%
|
0.11
22.54%
|
|||||||||||||
0.02
3.17%
|
409
-92.28%
|
535.00
-20.59%
|
42,500 |
1,376.80
6.71%
|
25
-96.53%
|
0.00
3.70%
|
|||||||||||||
0.13
-6.56%
|
1,353
-90.46%
|
386.70
-21.43%
|
43,000 |
1,599.95
2.80%
|
79
-92.02%
|
0.03
-6.45%
|
|||||||||||||
0.04
-20.00%
|
592
-91.19%
|
274.50
-26.68%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
8.98%
|
2,334
-90.65%
|
190.05
-28.77%
|
44,000 |
1,780.15
-16.01%
|
31
-90.61%
|
0.11
-2.58%
|
|||||||||||||
0.05
5.92%
|
512
-95.02%
|
147.00
-29.45%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
1.85%
|
1,546
-91.75%
|
102.60
-32.52%
|
45,000 |
3,336.35
5.21%
|
101
-78.96%
|
0.05
-8.26%
|
|||||||||||||
0.05
-2.59%
|
158
-96.16%
|
80.00
-31.30%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
11.01%
|
2,111
-90.36%
|
66.85
-26.01%
|
46,000 |
3,586.35
-9.23%
|
2
-93.33%
|
0.03
-0.91%
|
|||||||||||||
0.06
-1.68%
|
32
-98.25%
|
52.65
-31.76%
|
46,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-1.53%
|
1,124
-88.77%
|
37.20
-32.85%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.59%
|
135
-94.19%
|
42.00
-16.00%
|
47,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
1.40%
|
973
-92.62%
|
31.45
-24.67%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-1.62%
|
6
-95.00%
|
20.60
3.00%
|
48,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-6.78%
|
261
-92.27%
|
19.75
-31.54%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
2.15%
|
17
-87.41%
|
9.25
-51.44%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-2.78%
|
398
-93.23%
|
20.05
-13.20%
|
50,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
82.00
0.00%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-9.52%
|
54
-81.05%
|
15.00
-7.12%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
20.95
0.00%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-1.30%
|
62
-91.21%
|
16.00
-5.60%
|
52,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-16.94%
|
27
-93.57%
|
15.00
-24.43%
|
53,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
4
-97.33%
|
20.00
-2.68%
|
53,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-2.38%
|
53
-76.44%
|
14.45
-19.72%
|
54,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|