Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
7
-65.00%
|
22.00
-40.54%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.00
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9,226.90
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
16.67%
|
7
-95.00%
|
2,522.45
-10.01%
|
33,500 |
125.00
-10.10%
|
82
-93.28%
|
0.02
13.33%
|
|||||||||||||
|
0.04
-2.73%
|
93
-91.23%
|
245.15
-17.33%
|
37,500 |
1,836.45
-2.93%
|
11
-98.72%
|
0.01
1.89%
|
|||||||||||||
|
0.07
4.44%
|
74
-88.44%
|
125.00
-7.41%
|
38,500 |
2,722.00
131.66%
|
2
-95.00%
|
0.00
50.00%
|
|||||||||||||
|
0.02
-4.49%
|
32
-91.58%
|
1,331.20
0.09%
|
35,000 |
388.40
-12.78%
|
401
-85.26%
|
0.06
-6.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.30
0.00%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,600.00
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.55%
|
94.50
15.53%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
5.88%
|
13
-35.00%
|
2,059.80
-15.93%
|
34,000 |
180.00
-15.69%
|
344
-91.57%
|
0.04
-25.49%
|
|||||||||||||
|
0.11
10.19%
|
551
-95.43%
|
355.00
-5.47%
|
37,000 |
1,457.40
-3.43%
|
19
-93.21%
|
0.04
-0.50%
|
|||||||||||||
|
0.10
-0.21%
|
652
-97.73%
|
182.50
-5.39%
|
38,000 |
2,271.25
13.56%
|
10
-90.00%
|
0.02
-1.72%
|
|||||||||||||
|
0.05
-1.83%
|
367
-96.56%
|
501.75
-4.62%
|
36,500 |
1,115.55
10.78%
|
23
-94.52%
|
0.02
1.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.00
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
23.25
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12,364.35
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-9.09%
|
1
-99.00%
|
7.05
-21.67%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-90.00%
|
5,844.50
-7.23%
|
30,000 |
12.00
-2.83%
|
565
-92.06%
|
0.00
61.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,049.75
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.34%
|
593
-93.99%
|
89.20
-8.84%
|
39,000 |
3,200.00
0.64%
|
8
-86.67%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
28.95
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-30.77%
|
5
-93.75%
|
1,651.30
-16.75%
|
34,500 |
275.50
-10.70%
|
28
-99.18%
|
0.03
-7.05%
|
|||||||||||||
|
0.03
-16.98%
|
94
-94.40%
|
940.15
-5.26%
|
35,500 |
604.75
-7.32%
|
96
-93.14%
|
0.02
-14.85%
|
|||||||||||||
|
0.00
23.08%
|
6
-98.89%
|
3,117.35
6.96%
|
33,000 |
82.55
-13.74%
|
130
-94.49%
|
0.04
-20.36%
|
|||||||||||||
|
0.10
-8.49%
|
652
-95.53%
|
749.00
2.58%
|
36,000
|
803.00
-8.16%
|
393
-96.03%
|
0.07
18.06%
|
|||||||||||||
|
0.23
-3.23%
|
1,391
-95.13%
|
55.65
-11.60%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
20.00%
|
9
-95.00%
|
3,770.85
0.38%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.13%
|
7
-82.50%
|
34.15
-24.61%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.00
0.00%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place