loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-60.00%
5
-87.50%
5,650.00
-10.32%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,896.05
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
48.15%
42
-79.00%
959.00
-25.77%
39,000
191.00
-19.75%
337
-96.43%
0.04
-14.03%
0.12
11.22%
814
-97.16%
22.00
26.80%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.24%
1,282
-96.53%
14.05
2.18%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,102.30
0.00%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,278.40
0.00%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
70.30
-5.64%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.73%
22
-98.33%
19.85
-15.35%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,754.05
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,071.55
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
42.86%
21
-97.31%
1,761.55
-6.22%
38,000
58.10
-27.87%
256
-98.11%
0.04
-9.85%
0.00
0.00%
0
-100.00%
1,672.10
0.00%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.85%
269
-98.00%
294.55
-26.83%
40,500
844.15
-3.58%
23
-99.63%
0.02
7.48%
0.10
-19.52%
497
-97.91%
174.50
-28.53%
41,000
1,222.80
3.33%
7
-99.22%
0.03
-2.24%
0.03
0.00%
0
-100.00%
293.70
0.00%
41,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
29.75
0.00%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,526.80
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
24.34%
2,519
24.70%
50.00
-14.09%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-95.00%
4,178.15
1.14%
35,750
11.05
-7.92%
35
-97.67%
0.00
66.67%
0.01
0.00%
0
-100.00%
201.75
0.00%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.87%
42.75
-42.92%
42,250
2,158.55
-13.54%
3
-98.13%
0.01
-8.82%
0.00
0.00%
0
-100.00%
4.40
0.00%
46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.82%
92
-97.95%
731.00
-19.76%
39,500
332.20
-12.49%
114
-97.85%
0.03
7.87%
0.02
0.00%
9
-99.56%
15.90
22.31%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.17%
6
-98.85%
1.55
-69.00%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,780.45
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,629.20
0.00%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,831.40
0.00%
37,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
47,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,389.85
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
1
-97.50%
2,700.00
-16.40%
37,000
18.25
-62.76%
20
-98.31%
0.03
-1.23%
0.27
2.66%
491
-98.53%
500.00
-18.71%
40,000
Spot Price: 39820.0
550.25
-8.00%
541
-97.79%
0.11
-7.34%
0.04
-4.46%
88
-97.77%
100.00
-33.73%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
21.00%
2,572
-93.47%
28.05
-27.33%
43,000
3,253.25
22.71%
1
-97.50%
0.03
-0.79%
0.01
0.00%
0
-100.00%
7.00
0.00%
50,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,599.40
0.00%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
5.56%
10
-50.00%
18.00
-55.72%
43,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.48%
1,111
-93.59%
65.35
-24.49%
42,000
2,304.75
1.09%
8
-96.36%
0.04
-1.46%
0.02
2.50%
22
-95.42%
13.00
74.50%
45,500
5,800.00
23.40%
2
-99.00%
0.00
-8.33%
0.02
24.00%
126
-90.16%
7.50
-14.29%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.69%
18
-77.50%
7.00
-0.71%
47,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
49,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91