Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
121.33%
|
1,456
-92.87%
|
430.15
-62.27%
|
36,500
|
692.40
134.99%
|
1,604
-97.43%
|
0.06
-24.23%
|
|||||||||||||
|
0.28
76.94%
|
3,206
-96.80%
|
269.00
-66.84%
|
37,000 |
998.75
111.71%
|
1,256
-98.06%
|
0.18
-17.24%
|
|||||||||||||
|
0.08
-36.38%
|
963
-96.33%
|
8.00
-46.67%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.10
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-18.86%
|
437
-98.75%
|
7.00
-28.93%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.90%
|
4
-99.31%
|
4.75
-41.36%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.05
0.00%
|
47,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-40.54%
|
17
-15.00%
|
1.10
0.00%
|
50,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-21.09%
|
4,406
-97.21%
|
39.35
-65.35%
|
39,500 |
2,869.40
0.00%
|
1
-99.29%
|
0.01
2.00%
|
|||||||||||||
|
0.00
5.26%
|
3
-98.13%
|
1,515.75
-38.76%
|
35,000 |
150.75
123.66%
|
2,692
-98.06%
|
0.11
-27.73%
|
|||||||||||||
|
0.04
28.37%
|
226
-93.02%
|
699.15
-54.77%
|
36,000 |
429.45
142.35%
|
2,143
-96.90%
|
0.18
-19.70%
|
|||||||||||||
|
0.37
60.59%
|
3,593
-96.55%
|
71.00
-71.54%
|
38,500 |
2,089.90
59.33%
|
4
-98.95%
|
0.02
-2.44%
|
|||||||||||||
|
0.07
-6.30%
|
34
-99.17%
|
4.00
-38.46%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,780.50
0.66%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
87.57%
|
3,501
-97.66%
|
163.75
-70.81%
|
37,500 |
1,378.05
95.14%
|
466
-98.49%
|
0.08
-20.73%
|
|||||||||||||
|
0.43
9.79%
|
5,843
-97.76%
|
103.75
-72.34%
|
38,000 |
1,858.00
80.65%
|
143
-98.45%
|
0.09
-10.81%
|
|||||||||||||
|
0.26
-7.58%
|
1,754
-98.81%
|
16.20
-60.34%
|
41,000 |
4,262.15
11.07%
|
6
-70.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.45
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
2
-98.00%
|
5,400.00
-14.86%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-2.99%
|
3
-96.25%
|
3,600.00
-17.24%
|
33,000 |
10.05
-25.56%
|
501
-98.43%
|
0.05
-10.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,536.75
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-10.59%
|
599
-98.98%
|
12.00
-60.46%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
25.86%
|
4,659
-96.82%
|
48.60
-70.20%
|
39,000 |
2,812.15
60.55%
|
11
-96.76%
|
0.03
-1.43%
|
|||||||||||||
|
0.02
-8.79%
|
25
-99.14%
|
8.55
-47.06%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,925.15
-3.60%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
25.35%
|
5,833
-97.32%
|
30.55
-60.86%
|
40,000 |
3,765.00
39.96%
|
209
-63.97%
|
0.05
-22.73%
|
|||||||||||||
|
0.15
34.13%
|
1,185
-97.15%
|
24.90
-54.02%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.66%
|
918
-98.13%
|
10.05
-59.06%
|
42,000 |
5,263.20
12.58%
|
39
-72.14%
|
0.04
-15.92%
|
|||||||||||||
|
0.01
-14.67%
|
34
-94.14%
|
3.45
-1.43%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place