loader2
Login Open ICICI 3-in-1 Account

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
28.57%
34
-96.28%
1,233.05
-5.70%
36,000
262.00
28.21%
209
-93.52%
0.04
-4.55%
0.06
90.87%
954
-80.19%
556.60
-23.70%
37,000
Spot Price: 36930.0
655.25
28.69%
608
-61.76%
0.11
59.24%
0.02
0.00%
1
-98.33%
61.20
4.97%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,683.35
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-18.49%
283
-89.86%
360.00
-26.38%
37,500
920.05
23.90%
8
-94.07%
0.04
-0.82%
0.00
0.00%
0
-100.00%
87.50
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
9.18%
625
-90.59%
226.85
-27.52%
38,000
1,291.80
17.97%
335
1.52%
0.04
-37.41%
0.12
12.28%
353
-92.76%
110.00
-17.11%
39,000
2,135.90
10.52%
13
-85.56%
0.03
-1.65%
0.25
3.08%
666
-92.24%
55.55
-18.55%
40,000
3,078.40
7.12%
3
-90.00%
0.02
-0.77%
0.00
33.33%
0
-100.00%
7,400.00
-1.33%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
12.50%
120
33.33%
14.50
-28.40%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,283.45
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
15.15%
78
-86.32%
76.00
-18.76%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-76.92%
0
-100.00%
11.00
-38.89%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.08%
1,025
-93.80%
22.90
-7.85%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-0.57%
22
-75.56%
11.00
13.40%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-16.67%
1
-96.67%
4.00
-20.00%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.07%
85
-92.92%
37.00
-12.94%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,019.15
-0.90%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.67%
15
0.00%
30.70
-9.97%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.00
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,700.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,018.25
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
250.00%
8
-46.67%
1,609.20
4.37%
35,500
147.10
-4.54%
38
-88.48%
0.02
-3.70%
0.05
5.31%
60
-96.36%
155.40
-20.31%
38,500
1,696.70
13.18%
8
-95.15%
0.03
-0.52%
0.03
0.00%
0
-100.00%
18.00
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,200.00
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91