loader2
Partner With Us NRI

PAGE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,400.00
0.00%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,193.10
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,479.15
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,824.75
0.00%
32,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,609.95
0.00%
32,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,344.55
-0.64%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,906.75
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,909.40
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,414.10
-3.09%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-93.33%
1,277.00
2.60%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.68%
2
-99.94%
1,132.90
-0.07%
35,000
800.00
-0.08%
16
-99.47%
0.03
2.25%
0.00
0.00%
0
-100.00%
870.60
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.38%
5
-99.64%
850.00
-4.74%
35,500
Spot Price: 35581.50
1,072.15
0.00%
1
-99.84%
0.01
-2.56%
0.00
41.67%
9
-97.39%
812.15
2.31%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
4.46%
160
-99.14%
661.00
-3.16%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
12.50%
3
-98.95%
551.40
-26.12%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
561.90
7.72%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
393.50
0.00%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.17%
3
-99.90%
401.00
-3.15%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.35
0.00%
37,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
300.00
0.02%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
323.60
0.00%
37,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.75%
20
-98.39%
199.80
-8.47%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
490.60
0.00%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
153.05
0.00%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
226.60
0.00%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
4.17%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.00
0.00%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.90
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.40
0.00%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.60
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500