loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
3.21%
36
-97.95%
6.80
-31.31%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.27%
516
-93.89%
4.10
-50.30%
36,000
2,820.00
-5.68%
14
-98.52%
0.05
-3.76%
0.00
0.00%
0
-100.00%
3,063.90
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.23%
26
-99.76%
740.00
60.90%
32,500
89.25
-50.60%
235
-98.19%
0.01
2.06%
0.06
-42.88%
1,487
-93.75%
80.00
114.77%
34,000
902.20
-20.57%
80
-94.33%
0.02
-23.84%
0.05
-2.33%
331
-97.72%
2.30
-53.54%
39,000
6,040.00
0.67%
1
-96.67%
0.01
0.00%
0.00
0.00%
0
-100.00%
3,940.70
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.85%
736
-96.75%
41.20
66.80%
34,500
1,700.00
15.04%
3
-95.00%
0.04
-0.79%
0.03
-17.92%
455
-93.83%
7.40
-37.02%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-94.44%
2,132.05
-10.31%
31,000
7.50
-52.08%
404
-98.55%
0.04
-16.57%
0.02
-1.61%
5
-99.38%
1,265.10
34.59%
32,000
37.30
-54.90%
357
-97.71%
0.07
-10.31%
0.05
-4.96%
43
-98.37%
2.95
-43.81%
38,000
4,850.00
-2.02%
6
-80.00%
0.00
0.00%
0.01
0.00%
2
-99.44%
3.00
-38.14%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.79%
624
-97.25%
15.80
3.95%
35,000
1,800.00
-11.76%
23
-95.96%
0.05
-4.76%
0.04
-9.38%
920
-85.43%
2.35
-67.59%
37,000
3,900.00
-6.02%
4
-73.33%
0.00
-5.26%
0.06
-24.55%
874
-89.71%
1.25
-75.25%
40,000
6,870.00
8.36%
11
-81.67%
0.00
-7.69%
0.03
-6.69%
64
-85.78%
1.05
5.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,500.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.61%
12
-99.34%
2.90
-57.97%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.80
0.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-41.06%
872
-96.60%
397.40
87.50%
33,000
Spot Price: 33125.0
220.50
-47.66%
274
-94.24%
0.03
38.36%
0.02
-57.70%
1,260
-95.17%
180.00
116.48%
33,500
494.00
-37.61%
223
-88.39%
0.01
-6.67%
0.01
-4.35%
31
-95.19%
2.00
-60.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91