Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
979.17%
|
744
77.14%
|
1,045.90
101.08%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
118.18%
|
3,963
6.96%
|
841.85
107.68%
|
35,000 |
1,675.00
-35.58%
|
5
-88.89%
|
0.00
0.00%
|
|||||||||||||
|
0.00
400.00%
|
20
33.33%
|
660.10
50.02%
|
35,500 |
2,277.00
-37.60%
|
4
-91.11%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,150.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.27%
|
16
-93.33%
|
3,251.00
38.67%
|
31,000 |
307.45
-37.89%
|
313
-72.54%
|
0.02
173.21%
|
|||||||||||||
|
0.00
0.00%
|
18
0.00%
|
711.35
0.00%
|
35,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,885.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-18.30%
|
264
-96.15%
|
2,622.40
63.86%
|
32,000 |
471.20
-41.55%
|
2,283
157.97%
|
0.06
243.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,406.00
0.00%
|
32,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
292
0.00%
|
1,415.00
0.00%
|
33,750 |
1,018.70
0.00%
|
113
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.67%
|
4,754.60
36.22%
|
29,500 |
157.70
-34.07%
|
43
-94.97%
|
0.02
21.77%
|
|||||||||||||
|
0.00
163.64%
|
36
20.00%
|
2,574.80
60.06%
|
31,500 |
383.55
-39.92%
|
165
-85.14%
|
0.01
9.68%
|
|||||||||||||
|
0.02
65.12%
|
1,674
15.05%
|
1,550.00
81.67%
|
33,500 |
950.00
-50.03%
|
964
6,326.67%
|
0.04
26,400.00%
|
|||||||||||||
|
0.00
83.33%
|
9
-90.00%
|
6,850.00
14.17%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
66.43%
|
3,324
-60.22%
|
525.50
122.91%
|
36,000 |
2,381.15
-42.21%
|
408
202.22%
|
0.04
1,433.33%
|
|||||||||||||
|
0.01
722.22%
|
414
-13.75%
|
1,729.60
69.85%
|
33,250 |
819.20
0.00%
|
199
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
18.18%
|
65
-88.60%
|
2,200.50
65.00%
|
32,500 |
594.05
-41.67%
|
502
-67.51%
|
0.02
112.28%
|
|||||||||||||
|
0.04
0.34%
|
5,259
-26.34%
|
1,280.00
91.85%
|
34,000
|
1,170.00
-55.00%
|
179
1,093.33%
|
0.01
138.46%
|
|||||||||||||
|
0.07
516.44%
|
3,045
123.08%
|
319.35
137.79%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.58%
|
2,531
-89.27%
|
1,891.20
77.71%
|
33,000 |
744.85
-36.51%
|
1,280
1,322.22%
|
0.06
875.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place