loader2
Login OPEN ICICI 3-in-1 Account

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SIEMENS| HDFCBANK| ADANIPORTS| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,979.85
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
14.71%
12
-73.33%
1.45
-71.00%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.78%
14
-90.67%
3.00
-54.55%
53,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1.08%
9
-70.00%
1,754.70
134.66%
44,500
60.00
-22.13%
47
-97.13%
0.01
-21.62%
0.03
-35.69%
1,712
-82.60%
237.10
113.89%
46,500
Spot Price: 46270.0
504.10
-48.21%
590
-58.60%
0.01
-1.98%
0.01
-6.25%
36
-84.00%
18.00
64.38%
49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,926.15
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-65.73%
1,224
-94.56%
460.00
141.91%
46,000
261.05
-55.94%
2,082
238.54%
0.05
21.20%
0.16
-24.93%
7,490
-53.77%
31.45
17.57%
48,000
2,035.55
-37.15%
21
-53.33%
0.00
11.54%
0.01
-1.69%
25
-84.85%
6.35
51.19%
51,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
54,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
151.72%
4,391
-16.84%
75.00
76.89%
47,500
1,186.60
0.00%
4
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
7.95
0.00%
50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.41%
75
0.00%
4.40
60.00%
52,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,337.50
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,000.00
0.00%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,660.00
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
65.14%
1,759
-36.27%
29.60
58.29%
48,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-24.31%
4,302
-84.79%
171.95
172.50%
47,000
811.65
-46.95%
251
85.93%
0.02
-21.50%
0.01
-22.03%
113
-96.21%
11.05
-32.83%
49,000
2,510.20
-40.84%
5
-95.24%
0.00
-7.14%
0.03
-3.76%
33
-98.60%
850.05
99.78%
45,500
187.65
-41.20%
105
-86.79%
0.01
5.88%
0.03
-22.63%
122
-97.56%
1,339.80
81.21%
45,000
83.20
-42.76%
1,509
-4.19%
0.05
4.97%
0.13
16.97%
2,111
-81.29%
11.20
-14.83%
50,000
2,664.60
-33.39%
16
-46.67%
0.00
6.67%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500