Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,500.00
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-10.36%
|
1,814
-90.82%
|
573.00
3.52%
|
36,000 |
1,050.00
0.62%
|
125
-89.45%
|
0.05
-0.85%
|
|||||||||||||
|
0.07
-5.20%
|
439
-91.16%
|
125.50
-2.68%
|
38,000 |
2,525.00
4.77%
|
1
-93.33%
|
0.01
-1.02%
|
|||||||||||||
|
0.14
-0.87%
|
926
-96.39%
|
272.05
2.04%
|
37,000 |
1,685.45
24.53%
|
4
-95.56%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
9
-98.85%
|
1,400.00
2.35%
|
34,500 |
359.90
-1.04%
|
182
-96.16%
|
0.02
21.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
26.25
0.00%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
7.02%
|
68
-96.72%
|
1,061.85
2.17%
|
35,000 |
505.20
-5.68%
|
290
-97.68%
|
0.07
9.82%
|
|||||||||||||
|
0.09
8.70%
|
258
-97.05%
|
65.75
-4.64%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-20.43%
|
2,330
-83.56%
|
39.70
-9.36%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.61%
|
153
-75.71%
|
21.85
-12.60%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
7.14%
|
1
-99.05%
|
47.80
0.00%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
28.95
0.00%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,945.85
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,248.35
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
22.58%
|
18
-93.68%
|
89.60
-5.78%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.72%
|
81
-32.50%
|
30.20
16.15%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
14.51%
|
490
-94.04%
|
802.00
5.51%
|
35,500
|
738.25
-3.33%
|
145
-97.57%
|
0.04
16.02%
|
|||||||||||||
|
0.10
-17.40%
|
419
-97.67%
|
405.60
8.61%
|
36,500 |
1,315.90
-2.68%
|
127
69.33%
|
0.02
21.84%
|
|||||||||||||
|
0.00
-26.32%
|
5
-83.33%
|
5,600.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,436.40
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.93%
|
10
-98.37%
|
10.00
0.00%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
3.70%
|
27
-98.35%
|
207.95
11.41%
|
37,500 |
2,080.00
9.47%
|
2
-86.67%
|
0.00
25.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,049.90
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-4.69%
|
5
-66.67%
|
12.00
-26.15%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.70
0.00%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place