Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
17.24%
|
18
-96.13%
|
1,227.65
-0.40%
|
34,000 |
573.25
-6.11%
|
294
-57.39%
|
0.04
408.33%
|
|||||||||||||
0.00
100.00%
|
2
-86.67%
|
1,045.70
-9.07%
|
34,250 |
650.00
-31.01%
|
9
-40.00%
|
0.00
16.67%
|
|||||||||||||
0.00
162.50%
|
43
-84.07%
|
900.00
-7.01%
|
34,500
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
6
0.00%
|
873.15
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
13.28%
|
450
-97.23%
|
660.00
-8.66%
|
35,000 |
1,110.75
-2.06%
|
185
-91.78%
|
0.03
61.29%
|
|||||||||||||
0.00
50.00%
|
3
-95.00%
|
510.35
-3.19%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-2.73%
|
142
-95.34%
|
370.00
-7.57%
|
36,000 |
1,555.85
-13.56%
|
9
-85.00%
|
0.00
18.18%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
300.00
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
53.85%
|
187
-78.13%
|
184.95
-12.55%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
69.23%
|
12
-95.56%
|
58.95
-40.75%
|
38,000 |
3,250.00
-2.99%
|
8
-86.67%
|
0.00
66.67%
|
|||||||||||||
0.00
20.00%
|
3
-97.14%
|
50.00
0.10%
|
40,000 |
5,150.00
3.00%
|
1
-93.33%
|
0.00
11.11%
|