loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
979.17%
744
77.14%
1,045.90
101.08%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
118.18%
3,963
6.96%
841.85
107.68%
35,000
1,675.00
-35.58%
5
-88.89%
0.00
0.00%
0.00
400.00%
20
33.33%
660.10
50.02%
35,500
2,277.00
-37.60%
4
-91.11%
0.00
0.00%
0.00
0.00%
0
-100.00%
3,150.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.27%
16
-93.33%
3,251.00
38.67%
31,000
307.45
-37.89%
313
-72.54%
0.02
173.21%
0.00
0.00%
18
0.00%
711.35
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,885.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-18.30%
264
-96.15%
2,622.40
63.86%
32,000
471.20
-41.55%
2,283
157.97%
0.06
243.12%
0.00
0.00%
0
-100.00%
1,406.00
0.00%
32,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
292
0.00%
1,415.00
0.00%
33,750
1,018.70
0.00%
113
0.00%
0.01
0.00%
0.00
0.00%
2
-96.67%
4,754.60
36.22%
29,500
157.70
-34.07%
43
-94.97%
0.02
21.77%
0.00
163.64%
36
20.00%
2,574.80
60.06%
31,500
383.55
-39.92%
165
-85.14%
0.01
9.68%
0.02
65.12%
1,674
15.05%
1,550.00
81.67%
33,500
950.00
-50.03%
964
6,326.67%
0.04
26,400.00%
0.00
83.33%
9
-90.00%
6,850.00
14.17%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
66.43%
3,324
-60.22%
525.50
122.91%
36,000
2,381.15
-42.21%
408
202.22%
0.04
1,433.33%
0.01
722.22%
414
-13.75%
1,729.60
69.85%
33,250
819.20
0.00%
199
0.00%
0.01
0.00%
0.00
18.18%
65
-88.60%
2,200.50
65.00%
32,500
594.05
-41.67%
502
-67.51%
0.02
112.28%
0.04
0.34%
5,259
-26.34%
1,280.00
91.85%
34,000
Spot Price: 33945.0
1,170.00
-55.00%
179
1,093.33%
0.01
138.46%
0.07
516.44%
3,045
123.08%
319.35
137.79%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.58%
2,531
-89.27%
1,891.20
77.71%
33,000
744.85
-36.51%
1,280
1,322.22%
0.06
875.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91