loader2
NRI

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| BAJFINANCE| HAL| RELIANCE| LUPIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
4,450.00
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,072.65
0.00%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,733.65
0.00%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-11.11%
6
-94.29%
2,060.60
18.06%
40,000
279.00
-6.27%
1,330
-90.59%
0.13
-10.07%
0.01
2.33%
36
-90.77%
1,300.00
-13.97%
41,000
450.05
-21.31%
709
-84.60%
0.04
-10.95%
0.00
25.00%
2
-93.33%
1,069.35
30.57%
41,500
Spot Price: 41681.25
731.10
4.44%
317
134.81%
0.01
61.67%
0.04
26.84%
834
-92.00%
745.00
-17.28%
42,000
931.60
-4.43%
783
-86.58%
0.11
22.54%
0.02
3.17%
409
-92.28%
535.00
-20.59%
42,500
1,376.80
6.71%
25
-96.53%
0.00
3.70%
0.13
-6.56%
1,353
-90.46%
386.70
-21.43%
43,000
1,599.95
2.80%
79
-92.02%
0.03
-6.45%
0.04
-20.00%
592
-91.19%
274.50
-26.68%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
8.98%
2,334
-90.65%
190.05
-28.77%
44,000
1,780.15
-16.01%
31
-90.61%
0.11
-2.58%
0.05
5.92%
512
-95.02%
147.00
-29.45%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.85%
1,546
-91.75%
102.60
-32.52%
45,000
3,336.35
5.21%
101
-78.96%
0.05
-8.26%
0.05
-2.59%
158
-96.16%
80.00
-31.30%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
11.01%
2,111
-90.36%
66.85
-26.01%
46,000
3,586.35
-9.23%
2
-93.33%
0.03
-0.91%
0.06
-1.68%
32
-98.25%
52.65
-31.76%
46,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.53%
1,124
-88.77%
37.20
-32.85%
47,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.59%
135
-94.19%
42.00
-16.00%
47,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
1.40%
973
-92.62%
31.45
-24.67%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.62%
6
-95.00%
20.60
3.00%
48,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-6.78%
261
-92.27%
19.75
-31.54%
49,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.15%
17
-87.41%
9.25
-51.44%
49,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-2.78%
398
-93.23%
20.05
-13.20%
50,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
82.00
0.00%
50,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.52%
54
-81.05%
15.00
-7.12%
51,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.95
0.00%
51,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.30%
62
-91.21%
16.00
-5.60%
52,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.94%
27
-93.57%
15.00
-24.43%
53,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-97.33%
20.00
-2.68%
53,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.38%
53
-76.44%
14.45
-19.72%
54,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500