Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
-97.33%
|
2,600.00
15.56%
|
37,000 |
179.00
-39.32%
|
1
-99.71%
|
0.00
6.67%
|
|||||||||||||
|
0.00
25.00%
|
2
-98.10%
|
1,624.50
-3.30%
|
38,000 |
564.75
17.95%
|
169
-95.33%
|
0.03
6.47%
|
|||||||||||||
|
0.00
0.00%
|
3
-90.00%
|
1,637.30
15.30%
|
38,500 |
546.00
-23.80%
|
2
-99.37%
|
0.00
-20.00%
|
|||||||||||||
|
0.01
94.44%
|
266
-61.45%
|
1,179.95
0.37%
|
39,000
|
906.30
4.27%
|
68
-67.62%
|
0.01
258.33%
|
|||||||||||||
|
0.02
161.22%
|
281
70.30%
|
934.50
11.25%
|
39,500 |
930.00
-28.46%
|
2
-93.33%
|
0.00
0.00%
|
|||||||||||||
|
0.03
52.70%
|
533
-89.58%
|
721.05
0.96%
|
40,000 |
1,496.15
-9.62%
|
11
-87.78%
|
0.01
9.68%
|
|||||||||||||
|
0.00
0.00%
|
10
-96.67%
|
540.00
-17.06%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
23.46%
|
478
-78.02%
|
428.25
2.17%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-14.29%
|
9
-40.00%
|
345.05
-15.92%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
66.45%
|
397
-87.34%
|
241.05
-9.84%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
334.55
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
18.52%
|
86
-42.67%
|
139.85
-12.04%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
80.77%
|
35
-74.07%
|
91.75
-21.45%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
89.70
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
353.85%
|
71
373.33%
|
30.40
-69.60%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
70.00
0.00%
|
47,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
