Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
3.21%
|
36
-97.95%
|
6.80
-31.31%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.27%
|
516
-93.89%
|
4.10
-50.30%
|
36,000 |
2,820.00
-5.68%
|
14
-98.52%
|
0.05
-3.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,063.90
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.23%
|
26
-99.76%
|
740.00
60.90%
|
32,500 |
89.25
-50.60%
|
235
-98.19%
|
0.01
2.06%
|
|||||||||||||
|
0.06
-42.88%
|
1,487
-93.75%
|
80.00
114.77%
|
34,000 |
902.20
-20.57%
|
80
-94.33%
|
0.02
-23.84%
|
|||||||||||||
|
0.05
-2.33%
|
331
-97.72%
|
2.30
-53.54%
|
39,000 |
6,040.00
0.67%
|
1
-96.67%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,940.70
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-13.85%
|
736
-96.75%
|
41.20
66.80%
|
34,500 |
1,700.00
15.04%
|
3
-95.00%
|
0.04
-0.79%
|
|||||||||||||
|
0.03
-17.92%
|
455
-93.83%
|
7.40
-37.02%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
-94.44%
|
2,132.05
-10.31%
|
31,000 |
7.50
-52.08%
|
404
-98.55%
|
0.04
-16.57%
|
|||||||||||||
|
0.02
-1.61%
|
5
-99.38%
|
1,265.10
34.59%
|
32,000 |
37.30
-54.90%
|
357
-97.71%
|
0.07
-10.31%
|
|||||||||||||
|
0.05
-4.96%
|
43
-98.37%
|
2.95
-43.81%
|
38,000 |
4,850.00
-2.02%
|
6
-80.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.44%
|
3.00
-38.14%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.79%
|
624
-97.25%
|
15.80
3.95%
|
35,000 |
1,800.00
-11.76%
|
23
-95.96%
|
0.05
-4.76%
|
|||||||||||||
|
0.04
-9.38%
|
920
-85.43%
|
2.35
-67.59%
|
37,000 |
3,900.00
-6.02%
|
4
-73.33%
|
0.00
-5.26%
|
|||||||||||||
|
0.06
-24.55%
|
874
-89.71%
|
1.25
-75.25%
|
40,000 |
6,870.00
8.36%
|
11
-81.67%
|
0.00
-7.69%
|
|||||||||||||
|
0.03
-6.69%
|
64
-85.78%
|
1.05
5.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,500.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.61%
|
12
-99.34%
|
2.90
-57.97%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.80
0.00%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-41.06%
|
872
-96.60%
|
397.40
87.50%
|
33,000
|
220.50
-47.66%
|
274
-94.24%
|
0.03
38.36%
|
|||||||||||||
|
0.02
-57.70%
|
1,260
-95.17%
|
180.00
116.48%
|
33,500 |
494.00
-37.61%
|
223
-88.39%
|
0.01
-6.67%
|
|||||||||||||
|
0.01
-4.35%
|
31
-95.19%
|
2.00
-60.00%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place