loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2,000.00
BUY SELL Quote
0.00 2
2000.0
 0.00 0.00
0.00
 0.00 38,000 115.00 -73.00 39
115.0
 -96.53 390.00
-7.14
 -7.14
BUY SELL Quote
1,446.50
BUY SELL Quote
66.30 19
1446.50
 -96.38 660.00
158.82
 158.82 39,000 273.15 -69.62 63
273.15
 -89.50 420.00
-12.50
 -12.50
BUY SELL Quote
799.00
BUY SELL Quote
72.85 261
799.0
 -91.34 510.00
-47.69
 -47.69
Spot Price: 40026.80
40,000 		625.00 -55.36 40
625.0
 -85.19 690.00
35.29
 35.29
BUY SELL Quote
580.00
BUY SELL Quote
13.03 6
580.0
 -60.00 30.00
100.00
 100.00 40,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
378.45
BUY SELL Quote
51.38 818
378.45
 4.87 2,940.00
250.00
 250.00 41,000 1,900.00 14.32 1
1900.0
 -98.33 240.00
-5.88
 -5.88
BUY SELL Quote
265.00
BUY SELL Quote
165.00 9
265.0
 -70.00 285.00
26.67
 26.67 41,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
200.00
BUY SELL Quote
65.08 139
200.0
 -82.84 1,935.00
4.88
 4.88 42,000 2,031.95 -38.45 4
2031.95
 -73.33 135.00
-25.00
 -25.00
BUY SELL Quote
81.00
BUY SELL Quote
8.00 94
81.0
 -65.19 1,365.00
15.19
 15.19 43,000 3,010.50 -25.77 6
3010.50
 -60.00 300.00
-4.76
 -4.76
BUY SELL Quote
52.75
BUY SELL Quote
5.50 20
52.75
 -85.19 675.00
-23.73
 -23.73 44,000 3,955.55 -21.50 3
3955.55
 -80.00 285.00
-17.39
 -17.39
BUY SELL Quote
54.95
BUY SELL Quote
0.00 0
54.95
 -100.00 45.00
0.00
 0.00 44,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
37.55
BUY SELL Quote
-0.13 31
37.55
 -97.17 1,350.00
-23.73
 -23.73 45,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
34.95
BUY SELL Quote
0.00 0
34.95
 -100.00 135.00
0.00
 0.00 45,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
58.00
BUY SELL Quote
0.00 0
58.0
 -100.00 720.00
0.00
 0.00 46,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.55
BUY SELL Quote
0.00 0
7.55
 -100.00 480.00
0.00
 0.00 47,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.80
BUY SELL Quote
-96.20 2
3.80
 -93.33 180.00
-20.00
 -20.00 48,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.55
BUY SELL Quote
0.00 0
12.55
 -100.00 30.00
0.00
 0.00 48,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
-98.33 1
3.0
 -93.33 45.00
0.00
 0.00 49,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.05
BUY SELL Quote
-92.18 1
3.05
 -97.78 60.00
0.00
 0.00 49,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.05
BUY SELL Quote
0.00 7
3.05
 -53.33 1,215.00
-6.90
 -6.90 50,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 2
0.15
 -86.67 90.00
-25.00
 -25.00 50,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
40.05
BUY SELL Quote
-69.24 0
40.05
 -100.00 15.00
0.00
 0.00 52,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.05
BUY SELL Quote
0.00 0
3.05
 0.00 45.00
0.00
 0.00 52,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.35
BUY SELL Quote
0.00 0
8.35
 -100.00 0.00
0.00
 0.00 53,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
200.00
BUY SELL Quote
0.00 0
200.0
 0.00 0.00
0.00
 0.00 54,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
15.60
BUY SELL Quote
0.00 0
15.60
 -100.00 15.00
0.00
 0.00 55,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00