Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-8.70%
|
223
-12.55%
|
18.95
5.28%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1.68%
|
45
-96.63%
|
980.00
-10.30%
|
37,000 |
467.75
-12.55%
|
160
-95.70%
|
0.07
2.73%
|
|||||||||||||
|
0.06
6.27%
|
3,900
-81.56%
|
41.00
-16.41%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,283.45
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,643.85
0.00%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.18%
|
342
-96.39%
|
288.75
-3.75%
|
39,000 |
1,697.05
-1.24%
|
9
-95.00%
|
0.03
-2.66%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,622.00
0.00%
|
36,500 |
320.10
-13.49%
|
11
-93.33%
|
0.01
-4.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,350.05
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-10.32%
|
147
-96.37%
|
792.00
-2.09%
|
37,500
|
725.00
-1.81%
|
27
-96.73%
|
0.04
-0.78%
|
|||||||||||||
|
0.04
17.92%
|
87
-98.76%
|
412.00
-2.64%
|
38,500 |
1,479.40
9.54%
|
3
-90.00%
|
0.03
-0.95%
|
|||||||||||||
|
0.03
-1.67%
|
15
-99.01%
|
200.00
-5.15%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.26%
|
6
-96.67%
|
21.00
-4.55%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,561.25
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
12.65%
|
451
-95.55%
|
570.00
-1.91%
|
38,000 |
1,005.00
-3.56%
|
22
-95.27%
|
0.07
-0.91%
|
|||||||||||||
|
0.22
1.53%
|
810
-93.20%
|
139.10
-7.33%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.59%
|
47
-85.76%
|
54.90
-16.18%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.30
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.50
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-76.92%
|
10
-33.33%
|
11.00
-38.89%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,683.35
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.55%
|
290
-97.96%
|
76.30
-2.49%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,238.85
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
3.39%
|
36
-94.00%
|
103.05
-6.32%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.69%
|
24
-85.45%
|
26.05
-23.38%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
3
-97.78%
|
7,400.00
-1.33%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,700.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place