loader2
Login Open ICICI 3-in-1 Account

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-8.70%
223
-12.55%
18.95
5.28%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.68%
45
-96.63%
980.00
-10.30%
37,000
467.75
-12.55%
160
-95.70%
0.07
2.73%
0.06
6.27%
3,900
-81.56%
41.00
-16.41%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,283.45
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,643.85
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.18%
342
-96.39%
288.75
-3.75%
39,000
1,697.05
-1.24%
9
-95.00%
0.03
-2.66%
0.00
0.00%
1
0.00%
1,622.00
0.00%
36,500
320.10
-13.49%
11
-93.33%
0.01
-4.41%
0.00
0.00%
0
-100.00%
3,350.05
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-10.32%
147
-96.37%
792.00
-2.09%
37,500
Spot Price: 37455.0
725.00
-1.81%
27
-96.73%
0.04
-0.78%
0.04
17.92%
87
-98.76%
412.00
-2.64%
38,500
1,479.40
9.54%
3
-90.00%
0.03
-0.95%
0.03
-1.67%
15
-99.01%
200.00
-5.15%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.26%
6
-96.67%
21.00
-4.55%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,561.25
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
12.65%
451
-95.55%
570.00
-1.91%
38,000
1,005.00
-3.56%
22
-95.27%
0.07
-0.91%
0.22
1.53%
810
-93.20%
139.10
-7.33%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.59%
47
-85.76%
54.90
-16.18%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.30
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
87.50
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-76.92%
10
-33.33%
11.00
-38.89%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,683.35
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.55%
290
-97.96%
76.30
-2.49%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,238.85
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
3.39%
36
-94.00%
103.05
-6.32%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.69%
24
-85.45%
26.05
-23.38%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
3
-97.78%
7,400.00
-1.33%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,700.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91