loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
-4.24%
395
-96.95%
335.00
-40.09%
31,500
1,764.35
56.62%
40
-96.02%
0.04
-3.80%
0.01
0.00%
0
-100.00%
22.60
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,200.00
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
62.50%
50
-62.96%
931.00
-35.30%
30,000
759.85
66.03%
1,033
-91.13%
0.09
36.18%
0.00
0.00%
0
-100.00%
14.00
0.00%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.38%
50
-95.94%
52.95
-37.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.50
0.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,150.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
74.95%
1,262
-84.87%
501.00
-35.10%
31,000
1,287.85
50.54%
198
-95.35%
0.05
-12.32%
0.21
-1.27%
351
-97.09%
44.65
-33.01%
35,000
4,620.00
24.93%
3
-93.33%
0.01
2.17%
0.04
-0.79%
1,874
-87.49%
22.00
-44.23%
36,000
5,801.00
18.49%
1
-97.78%
0.01
-1.03%
0.07
7.35%
223
-94.51%
90.00
-38.02%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
32.08%
504
-90.03%
178.30
-38.51%
32,500
2,172.65
59.35%
12
-97.14%
0.03
-1.55%
0.00
0.00%
0
-100.00%
3,779.45
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
5.28%
901
-95.84%
250.30
-39.42%
32,000
1,936.30
32.64%
19
-97.82%
0.03
-4.20%
0.01
-56.06%
177
293.33%
24.60
-1.60%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.00
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
47.80
11.29%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
22.99%
1,318
-94.78%
13.60
-10.53%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,474.05
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
463.89%
296
181.90%
679.10
-35.46%
30,500
Spot Price: 30285.0
894.70
42.21%
213
-90.78%
0.03
86.44%
0.01
-20.93%
26
-78.33%
17.55
-58.61%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.75%
1,044
-95.60%
130.90
-37.01%
33,000
2,796.50
21.59%
243
47.27%
0.07
-16.92%
0.01
-2.90%
30
-92.31%
16.00
8.11%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.80
0.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
44.44%
28
-76.67%
3,350.00
-14.10%
27,000
77.05
48.89%
1,013
-96.80%
0.05
97.40%
0.15
6.30%
792
-93.33%
68.15
-38.44%
34,000
3,715.00
39.59%
2
-96.67%
0.03
-0.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91