loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-12.21%
240
-92.38%
81.15
-62.05%
38,500
751.00
-18.25%
3
-98.82%
0.01
0.00%
0.02
-31.61%
198
-91.80%
21.00
-70.34%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.43%
46
-95.13%
750.00
-35.75%
37,000
107.80
-10.17%
532
-95.09%
0.02
17.31%
0.00
0.00%
0
-100.00%
5,186.45
0.00%
32,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,740.00
0.00%
33,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-2.94%
2
-86.67%
604.60
-36.36%
37,250
220.60
34.59%
3
-99.69%
0.01
-2.22%
0.00
0.00%
0
-100.00%
24.05
0.00%
40,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.29%
3
-97.14%
1,318.40
-10.79%
36,500
57.80
-13.34%
62
-98.08%
0.03
-11.40%
0.03
-6.15%
13
-78.33%
3,763.95
-4.57%
34,000
10.00
-33.33%
318
-95.84%
0.03
-38.05%
0.01
0.00%
0
-100.00%
4,692.75
0.00%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.08%
4
-86.67%
1,662.15
30.17%
36,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-96.67%
1,205.40
11.33%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,700.15
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,400.00
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.83%
1
-93.33%
4,121.15
6.08%
33,500
10.50
-16.00%
103
-91.63%
0.03
-9.22%
0.00
0.00%
0
-100.00%
6,686.50
0.00%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-51.90%
83
-70.88%
6.25
-48.56%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.97%
50
-93.71%
1,801.80
-10.66%
36,000
30.45
-29.92%
84
-98.96%
0.04
-6.25%
0.04
-20.66%
497
-95.48%
218.35
-45.87%
38,000
554.05
36.99%
1,661
-9.24%
0.02
-23.15%
0.02
-30.30%
332
-96.81%
49.85
-56.52%
39,000
977.60
-28.30%
1
-98.89%
0.00
0.00%
0.00
0.00%
0
-100.00%
18.35
0.00%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-49.18%
32
-96.19%
1.25
-76.19%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,148.05
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
32
-95.46%
233.05
-56.33%
37,750
Spot Price: 37665.0
470.00
42.14%
101
-84.34%
0.01
-24.44%
0.00
66.67%
2
-97.33%
115.50
-56.62%
39,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,650.00
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-18.18%
307
-82.05%
366.00
-43.06%
37,500
265.30
15.00%
134
-91.88%
0.01
-23.44%
0.00
83.33%
0
-100.00%
6,850.00
14.17%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7,301.15
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-0.38%
2
-98.79%
4,650.00
-3.19%
33,000
6.15
-39.41%
157
-95.88%
0.03
-31.42%
0.00
0.00%
0
-100.00%
79.80
0.00%
39,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-35.90%
79
-92.25%
2.95
-85.61%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
7
-99.64%
3.70
-79.89%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,754.60
36.22%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3,550.00
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,150.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,200.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.53%
5
-66.67%
5,575.00
-8.31%
32,000
6.55
0.77%
184
-99.43%
0.05
-11.01%
0.02
4.46%
138
-90.80%
143.00
-34.93%
38,250
766.35
10.23%
5
-98.85%
0.01
-1.30%
0.00
0.00%
0
-100.00%
3,101.60
0.00%
35,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,420.80
0.00%
35,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.07%
37
-96.15%
2,680.00
-2.72%
35,000
32.90
35.39%
151
-93.59%
0.04
-17.54%
0.04
-18.42%
253
-97.63%
10.45
-77.79%
40,000
2,054.85
3.26%
1
-93.33%
0.00
0.00%
0.01
-25.88%
54
-95.56%
3.50
-81.33%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,680.00
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-17.65%
122
35.56%
76.60
-62.66%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,406.00
0.00%
32,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
23.00
0.00%
40,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91