loader2
Login Open ICICI 3-in-1 Account

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,500.00
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-10.36%
1,814
-90.82%
573.00
3.52%
36,000
1,050.00
0.62%
125
-89.45%
0.05
-0.85%
0.07
-5.20%
439
-91.16%
125.50
-2.68%
38,000
2,525.00
4.77%
1
-93.33%
0.01
-1.02%
0.14
-0.87%
926
-96.39%
272.05
2.04%
37,000
1,685.45
24.53%
4
-95.56%
0.01
0.00%
0.00
0.00%
9
-98.85%
1,400.00
2.35%
34,500
359.90
-1.04%
182
-96.16%
0.02
21.50%
0.01
0.00%
0
-100.00%
26.25
0.00%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
7.02%
68
-96.72%
1,061.85
2.17%
35,000
505.20
-5.68%
290
-97.68%
0.07
9.82%
0.09
8.70%
258
-97.05%
65.75
-4.64%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-20.43%
2,330
-83.56%
39.70
-9.36%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.61%
153
-75.71%
21.85
-12.60%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
7.14%
1
-99.05%
47.80
0.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
28.95
0.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,945.85
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,248.35
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
22.58%
18
-93.68%
89.60
-5.78%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.72%
81
-32.50%
30.20
16.15%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
14.51%
490
-94.04%
802.00
5.51%
35,500
Spot Price: 35380.0
738.25
-3.33%
145
-97.57%
0.04
16.02%
0.10
-17.40%
419
-97.67%
405.60
8.61%
36,500
1,315.90
-2.68%
127
69.33%
0.02
21.84%
0.00
-26.32%
5
-83.33%
5,600.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,436.40
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.93%
10
-98.37%
10.00
0.00%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
3.70%
27
-98.35%
207.95
11.41%
37,500
2,080.00
9.47%
2
-86.67%
0.00
25.00%
0.00
0.00%
0
-100.00%
2,049.90
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-4.69%
5
-66.67%
12.00
-26.15%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.70
0.00%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91