loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
95.60
0.00%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-6.06%
3
-99.63%
1,928.75
14.70%
39,250
50.45
-54.43%
3
-99.78%
0.01
-4.88%
0.02
-21.47%
152
-99.56%
961.10
-16.72%
40,000
175.00
-33.80%
916
-97.61%
0.02
-23.87%
0.00
0.00%
0
-100.00%
51.00
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
178.40
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,368.75
0.00%
36,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
15.00%
25
-99.72%
715.80
-28.39%
40,250
243.90
-29.13%
397
-92.03%
0.01
-73.72%
0.00
-54.24%
102
-38.18%
14.30
-14.88%
44,000
2,400.00
-27.27%
2
-98.33%
0.00
-22.22%
0.00
-31.58%
81
-97.14%
99.65
-43.57%
42,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
4
-97.04%
100.00
177.78%
43,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
7.27%
89
-98.96%
421.55
-35.44%
40,750
460.75
-12.94%
285
-92.78%
0.01
-27.06%
0.01
-53.61%
65
-96.86%
1,142.00
-27.29%
39,500
81.20
-54.98%
405
-97.82%
0.01
-66.67%
0.00
0.00%
0
-100.00%
96.60
0.00%
42,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.55
0.00%
45,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.51%
4
-97.95%
2,932.00
28.35%
38,000
30.05
-48.63%
737
-87.90%
0.09
29.84%
0.03
-1.14%
2
-99.63%
2,250.00
12.26%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-19.15%
62
-97.23%
222.00
-49.84%
41,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
202.30
0.00%
43,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,700.00
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,954.85
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-29.46%
1,437
-98.96%
312.05
-41.06%
41,000
Spot Price: 40950.0
601.90
-0.62%
1,280
27.36%
0.02
122.22%
0.08
-7.82%
1,440
-95.12%
32.65
-61.59%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
38.78%
232
-95.63%
62.90
-54.50%
42,500
1,647.25
-63.99%
17
-43.33%
0.00
350.00%
0.00
0.00%
0
-100.00%
6,199.60
0.00%
34,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,521.80
0.00%
37,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,904.55
0.00%
38,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,000.00
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,400.00
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,166.30
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-30.43%
1,011
-92.13%
174.15
-49.73%
41,500
952.10
-44.96%
99
-45.00%
0.00
420.00%
0.00
23.81%
81
-84.57%
129.55
-46.81%
41,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.80
0.00%
45,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,578.80
0.00%
38,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
39.39%
37
-97.78%
1,167.45
-16.40%
39,750
173.05
-22.54%
43
-97.04%
0.00
-46.43%
0.00
0.00%
0
-100.00%
5,450.00
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-22.14%
175
-99.67%
547.75
-31.39%
40,500
357.80
-14.26%
1,108
-94.31%
0.01
-68.18%
0.00
-2.94%
1
-99.17%
5.00
-66.67%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-8.96%
10
-33.33%
20.55
-30.34%
44,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,164.65
0.00%
37,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-93.33%
5,596.95
60.05%
36,000
8.00
-50.46%
84
-97.17%
0.01
-34.46%
0.00
0.00%
0
-100.00%
3,700.00
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.01%
16
-98.89%
1,740.00
-14.87%
39,000
60.00
-50.94%
689
-95.77%
0.02
-48.32%
0.11
19.43%
4,944
-91.64%
99.00
-52.82%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.00
0.00%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91