loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
121.33%
1,456
-92.87%
430.15
-62.27%
36,500
Spot Price: 36425.0
692.40
134.99%
1,604
-97.43%
0.06
-24.23%
0.28
76.94%
3,206
-96.80%
269.00
-66.84%
37,000
998.75
111.71%
1,256
-98.06%
0.18
-17.24%
0.08
-36.38%
963
-96.33%
8.00
-46.67%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.10
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-18.86%
437
-98.75%
7.00
-28.93%
44,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.90%
4
-99.31%
4.75
-41.36%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.05
0.00%
47,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-40.54%
17
-15.00%
1.10
0.00%
50,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-21.09%
4,406
-97.21%
39.35
-65.35%
39,500
2,869.40
0.00%
1
-99.29%
0.01
2.00%
0.00
5.26%
3
-98.13%
1,515.75
-38.76%
35,000
150.75
123.66%
2,692
-98.06%
0.11
-27.73%
0.04
28.37%
226
-93.02%
699.15
-54.77%
36,000
429.45
142.35%
2,143
-96.90%
0.18
-19.70%
0.37
60.59%
3,593
-96.55%
71.00
-71.54%
38,500
2,089.90
59.33%
4
-98.95%
0.02
-2.44%
0.07
-6.30%
34
-99.17%
4.00
-38.46%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,780.50
0.66%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
87.57%
3,501
-97.66%
163.75
-70.81%
37,500
1,378.05
95.14%
466
-98.49%
0.08
-20.73%
0.43
9.79%
5,843
-97.76%
103.75
-72.34%
38,000
1,858.00
80.65%
143
-98.45%
0.09
-10.81%
0.26
-7.58%
1,754
-98.81%
16.20
-60.34%
41,000
4,262.15
11.07%
6
-70.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
10.45
0.00%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
2
-98.00%
5,400.00
-14.86%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.99%
3
-96.25%
3,600.00
-17.24%
33,000
10.05
-25.56%
501
-98.43%
0.05
-10.19%
0.00
0.00%
0
-100.00%
2,536.75
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-10.59%
599
-98.98%
12.00
-60.46%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
25.86%
4,659
-96.82%
48.60
-70.20%
39,000
2,812.15
60.55%
11
-96.76%
0.03
-1.43%
0.02
-8.79%
25
-99.14%
8.55
-47.06%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,925.15
-3.60%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
25.35%
5,833
-97.32%
30.55
-60.86%
40,000
3,765.00
39.96%
209
-63.97%
0.05
-22.73%
0.15
34.13%
1,185
-97.15%
24.90
-54.02%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.66%
918
-98.13%
10.05
-59.06%
42,000
5,263.20
12.58%
39
-72.14%
0.04
-15.92%
0.01
-14.67%
34
-94.14%
3.45
-1.43%
46,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91