loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2,000.00 0.00 2
2000.0
0.00 0.00
0.00
0.00 38,000 115.00 -73.00 39
115.0
-96.53 390.00
-7.14
-7.14
1,446.50 66.30 19
1446.50
-96.38 660.00
158.82
158.82 39,000 273.15 -69.62 63
273.15
-89.50 420.00
-12.50
-12.50
799.00 72.85 261
799.0
-91.34 510.00
-47.69
-47.69
Spot Price: 40026.80
40,000
625.00 -55.36 40
625.0
-85.19 690.00
35.29
35.29
580.00 13.03 6
580.0
-60.00 30.00
100.00
100.00 40,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
378.45 51.38 818
378.45
4.87 2,940.00
250.00
250.00 41,000 1,900.00 14.32 1
1900.0
-98.33 240.00
-5.88
-5.88
265.00 165.00 9
265.0
-70.00 285.00
26.67
26.67 41,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
200.00 65.08 139
200.0
-82.84 1,935.00
4.88
4.88 42,000 2,031.95 -38.45 4
2031.95
-73.33 135.00
-25.00
-25.00
81.00 8.00 94
81.0
-65.19 1,365.00
15.19
15.19 43,000 3,010.50 -25.77 6
3010.50
-60.00 300.00
-4.76
-4.76
52.75 5.50 20
52.75
-85.19 675.00
-23.73
-23.73 44,000 3,955.55 -21.50 3
3955.55
-80.00 285.00
-17.39
-17.39
54.95 0.00 0
54.95
-100.00 45.00
0.00
0.00 44,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
37.55 -0.13 31
37.55
-97.17 1,350.00
-23.73
-23.73 45,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
34.95 0.00 0
34.95
-100.00 135.00
0.00
0.00 45,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
58.00 0.00 0
58.0
-100.00 720.00
0.00
0.00 46,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.55 0.00 0
7.55
-100.00 480.00
0.00
0.00 47,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.80 -96.20 2
3.80
-93.33 180.00
-20.00
-20.00 48,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.55 0.00 0
12.55
-100.00 30.00
0.00
0.00 48,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 -98.33 1
3.0
-93.33 45.00
0.00
0.00 49,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.05 -92.18 1
3.05
-97.78 60.00
0.00
0.00 49,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.05 0.00 7
3.05
-53.33 1,215.00
-6.90
-6.90 50,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 2
0.15
-86.67 90.00
-25.00
-25.00 50,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
40.05 -69.24 0
40.05
-100.00 15.00
0.00
0.00 52,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.05 0.00 0
3.05
0.00 45.00
0.00
0.00 52,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.35 0.00 0
8.35
-100.00 0.00
0.00
0.00 53,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
200.00 0.00 0
200.0
0.00 0.00
0.00
0.00 54,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.60 0.00 0
15.60
-100.00 15.00
0.00
0.00 55,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00