Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-4.24%
|
395
-96.95%
|
335.00
-40.09%
|
31,500 |
1,764.35
56.62%
|
40
-96.02%
|
0.04
-3.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.60
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,200.00
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
62.50%
|
50
-62.96%
|
931.00
-35.30%
|
30,000 |
759.85
66.03%
|
1,033
-91.13%
|
0.09
36.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.00
0.00%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.38%
|
50
-95.94%
|
52.95
-37.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.50
0.00%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,150.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
74.95%
|
1,262
-84.87%
|
501.00
-35.10%
|
31,000 |
1,287.85
50.54%
|
198
-95.35%
|
0.05
-12.32%
|
|||||||||||||
|
0.21
-1.27%
|
351
-97.09%
|
44.65
-33.01%
|
35,000 |
4,620.00
24.93%
|
3
-93.33%
|
0.01
2.17%
|
|||||||||||||
|
0.04
-0.79%
|
1,874
-87.49%
|
22.00
-44.23%
|
36,000 |
5,801.00
18.49%
|
1
-97.78%
|
0.01
-1.03%
|
|||||||||||||
|
0.07
7.35%
|
223
-94.51%
|
90.00
-38.02%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
32.08%
|
504
-90.03%
|
178.30
-38.51%
|
32,500 |
2,172.65
59.35%
|
12
-97.14%
|
0.03
-1.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,779.45
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
5.28%
|
901
-95.84%
|
250.30
-39.42%
|
32,000 |
1,936.30
32.64%
|
19
-97.82%
|
0.03
-4.20%
|
|||||||||||||
|
0.01
-56.06%
|
177
293.33%
|
24.60
-1.60%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.80
11.29%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
22.99%
|
1,318
-94.78%
|
13.60
-10.53%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,474.05
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
463.89%
|
296
181.90%
|
679.10
-35.46%
|
30,500
|
894.70
42.21%
|
213
-90.78%
|
0.03
86.44%
|
|||||||||||||
|
0.01
-20.93%
|
26
-78.33%
|
17.55
-58.61%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.75%
|
1,044
-95.60%
|
130.90
-37.01%
|
33,000 |
2,796.50
21.59%
|
243
47.27%
|
0.07
-16.92%
|
|||||||||||||
|
0.01
-2.90%
|
30
-92.31%
|
16.00
8.11%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.80
0.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
44.44%
|
28
-76.67%
|
3,350.00
-14.10%
|
27,000 |
77.05
48.89%
|
1,013
-96.80%
|
0.05
97.40%
|
|||||||||||||
|
0.15
6.30%
|
792
-93.33%
|
68.15
-38.44%
|
34,000 |
3,715.00
39.59%
|
2
-96.67%
|
0.03
-0.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place