loader2
Login Open ICICI 3-in-1 Account

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| KAYNES| INDIGO| KOTAKBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
3.73%
6
-95.00%
18.00
-11.11%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,700.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.33%
443
-95.36%
305.00
11.52%
38,000
1,095.00
-24.21%
22
-81.67%
0.06
-0.23%
0.00
-15.79%
92
-83.42%
1,019.15
19.27%
36,500
312.70
-39.82%
58
-98.44%
0.02
16.36%
0.02
-0.83%
1
-99.33%
34.10
-9.91%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,200.00
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.76%
325
-96.13%
128.00
0.59%
39,000
1,932.60
-2.69%
6
-60.00%
0.03
1.68%
0.03
-1.75%
6
-99.78%
20.25
0.00%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
2.31%
6
-98.75%
9.70
-0.51%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.88%
110
-91.16%
195.00
5.38%
38,500
1,499.15
10.33%
11
-97.71%
0.03
-0.52%
0.00
0.00%
0
-100.00%
5.00
0.00%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.32%
62.00
13.55%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
0
-100.00%
7,400.00
-1.33%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
87.50
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-76.92%
0
-100.00%
11.00
-38.89%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
25.00%
4
-86.67%
3,018.25
-9.90%
34,000
40.00
-36.61%
29
-98.89%
0.03
-6.57%
0.24
-2.75%
572
-94.78%
69.85
-0.71%
40,000
2,873.90
-11.30%
2
-96.67%
0.02
0.78%
0.02
0.61%
38
-96.10%
93.55
2.18%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,683.35
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-46.97%
61
-94.50%
1,307.55
13.63%
36,000
209.00
-41.94%
215
-91.37%
0.04
-20.99%
0.06
4.01%
1,102
-97.35%
24.60
-5.38%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-93.33%
1,541.80
-31.13%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.30%
186
-95.54%
462.95
14.20%
37,500
742.55
-27.31%
9
-98.87%
0.04
2.09%
0.01
0.00%
0
-100.00%
30.00
0.00%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-19.78%
321
-96.12%
712.30
19.90%
37,000
Spot Price: 37065.0
516.00
-31.92%
106
-97.44%
0.07
-2.60%
0.00
0.00%
0
-100.00%
3,283.45
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.58%
80
-97.99%
42.50
10.39%
41,000
4,000.00
-4.76%
1
-93.33%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91