loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
8,037.15
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7,150.25
0.00%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,100.00
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,860.25
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
53
-81.07%
275.00
-17.73%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-95.00%
30.00
-79.45%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
9.09%
52
-95.67%
1,050.00
-15.29%
36,500
Spot Price: 36425.0
824.80
17.75%
151
-93.26%
0.02
54.69%
0.00
0.00%
0
-100.00%
800.00
0.00%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
276.19%
256
-57.33%
200.85
-24.01%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
9.09%
2
-99.23%
120.95
-50.63%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9,895.60
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
73.68%
447
-75.97%
814.70
-19.36%
37,000
1,079.85
27.85%
200
-94.44%
0.03
27.41%
0.02
218.52%
256
-69.52%
633.95
-23.39%
37,500
1,308.00
12.77%
32
60.00%
0.01
2.70%
0.00
0.00%
0
-100.00%
7,000.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
23.14%
134
-94.85%
464.80
-22.91%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
296.15%
206
-82.83%
99.65
-14.90%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4,653.15
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,140.65
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8,954.70
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,505.15
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,121.20
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11,822.25
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,000.00
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
15.69%
591
-88.32%
162.30
-18.97%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-11.11%
33
-76.43%
65.00
-22.62%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91