Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.60
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-6.06%
|
3
-99.63%
|
1,928.75
14.70%
|
39,250 |
50.45
-54.43%
|
3
-99.78%
|
0.01
-4.88%
|
|||||||||||||
|
0.02
-21.47%
|
152
-99.56%
|
961.10
-16.72%
|
40,000 |
175.00
-33.80%
|
916
-97.61%
|
0.02
-23.87%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
51.00
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
178.40
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,368.75
0.00%
|
36,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
15.00%
|
25
-99.72%
|
715.80
-28.39%
|
40,250 |
243.90
-29.13%
|
397
-92.03%
|
0.01
-73.72%
|
|||||||||||||
|
0.00
-54.24%
|
102
-38.18%
|
14.30
-14.88%
|
44,000 |
2,400.00
-27.27%
|
2
-98.33%
|
0.00
-22.22%
|
|||||||||||||
|
0.00
-31.58%
|
81
-97.14%
|
99.65
-43.57%
|
42,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
66.67%
|
4
-97.04%
|
100.00
177.78%
|
43,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
7.27%
|
89
-98.96%
|
421.55
-35.44%
|
40,750 |
460.75
-12.94%
|
285
-92.78%
|
0.01
-27.06%
|
|||||||||||||
|
0.01
-53.61%
|
65
-96.86%
|
1,142.00
-27.29%
|
39,500 |
81.20
-54.98%
|
405
-97.82%
|
0.01
-66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
96.60
0.00%
|
42,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.55
0.00%
|
45,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.51%
|
4
-97.95%
|
2,932.00
28.35%
|
38,000 |
30.05
-48.63%
|
737
-87.90%
|
0.09
29.84%
|
|||||||||||||
|
0.03
-1.14%
|
2
-99.63%
|
2,250.00
12.26%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-19.15%
|
62
-97.23%
|
222.00
-49.84%
|
41,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
202.30
0.00%
|
43,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,700.00
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,954.85
0.00%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-29.46%
|
1,437
-98.96%
|
312.05
-41.06%
|
41,000
|
601.90
-0.62%
|
1,280
27.36%
|
0.02
122.22%
|
|||||||||||||
|
0.08
-7.82%
|
1,440
-95.12%
|
32.65
-61.59%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
38.78%
|
232
-95.63%
|
62.90
-54.50%
|
42,500 |
1,647.25
-63.99%
|
17
-43.33%
|
0.00
350.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,199.60
0.00%
|
34,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,521.80
0.00%
|
37,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,904.55
0.00%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,000.00
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,400.00
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,166.30
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-30.43%
|
1,011
-92.13%
|
174.15
-49.73%
|
41,500 |
952.10
-44.96%
|
99
-45.00%
|
0.00
420.00%
|
|||||||||||||
|
0.00
23.81%
|
81
-84.57%
|
129.55
-46.81%
|
41,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.80
0.00%
|
45,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,578.80
0.00%
|
38,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
39.39%
|
37
-97.78%
|
1,167.45
-16.40%
|
39,750 |
173.05
-22.54%
|
43
-97.04%
|
0.00
-46.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,450.00
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-22.14%
|
175
-99.67%
|
547.75
-31.39%
|
40,500 |
357.80
-14.26%
|
1,108
-94.31%
|
0.01
-68.18%
|
|||||||||||||
|
0.00
-2.94%
|
1
-99.17%
|
5.00
-66.67%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.96%
|
10
-33.33%
|
20.55
-30.34%
|
44,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,164.65
0.00%
|
37,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-93.33%
|
5,596.95
60.05%
|
36,000 |
8.00
-50.46%
|
84
-97.17%
|
0.01
-34.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,700.00
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.01%
|
16
-98.89%
|
1,740.00
-14.87%
|
39,000 |
60.00
-50.94%
|
689
-95.77%
|
0.02
-48.32%
|
|||||||||||||
|
0.11
19.43%
|
4,944
-91.64%
|
99.00
-52.82%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.00
0.00%
|
46,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place