loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
235.80
-1.03%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
9.63%
429
-99.51%
12.20
-27.16%
2,550
179.55
13.10%
20
-99.18%
0.20
3.67%
0.02
0.00%
0
-100.00%
10.10
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
20.89%
722
-99.39%
30.90
-27.55%
2,450
97.20
21.58%
121
-99.70%
0.86
-2.78%
0.00
0.00%
0
-100.00%
144.20
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
2.92%
1,040
-99.58%
18.85
-30.57%
2,500
140.35
21.78%
141
-99.83%
1.52
-3.02%
0.52
-7.48%
187
-99.74%
4.80
-28.89%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.15
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
3
-99.71%
285.30
-8.88%
2,100
3.60
41.18%
21
-99.14%
0.12
1.52%
1.38
6.06%
136
-99.82%
3.55
-24.47%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-20.69%
91
-96.53%
0.60
-7.69%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
31.50%
81
-99.30%
71.30
-24.55%
2,350
42.75
29.35%
278
-99.69%
0.77
0.23%
0.01
0.00%
3
0.00%
382.05
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
10.58%
679
-98.89%
47.80
-26.80%
2,400
Spot Price: 2395.0
67.45
25.61%
566
-99.26%
1.44
0.74%
0.35
-11.50%
43
-99.79%
0.60
-57.14%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.71%
332.90
-15.79%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.85
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-1.56%
679
-99.59%
7.65
-28.17%
2,600
224.90
15.96%
15
-99.52%
0.45
-1.89%
0.09
0.00%
5
-97.14%
1.25
-32.43%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.15
-1.18%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
35.71%
10
-99.05%
189.85
-24.51%
2,200
8.55
23.02%
353
-98.96%
0.69
39.93%
0.27
14.81%
37
-98.49%
107.00
-18.26%
2,300
25.40
27.64%
497
-99.31%
1.39
-1.25%
0.77
0.69%
34
-99.72%
2.15
-14.00%
2,800
420.00
15.10%
18
-96.57%
0.40
1.33%
0.06
-10.53%
41
-98.98%
0.65
62.50%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91