Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
-2.58%
|
245
-93.00%
|
2.55
4.08%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-16.92%
|
35
-98.95%
|
0.55
-31.25%
|
3,200 |
527.00
2.93%
|
1
-99.81%
|
0.11
-1.59%
|
|||||||||||||
|
0.19
-0.90%
|
1
-99.71%
|
200.00
36.38%
|
2,540 |
2.85
-36.67%
|
265
-98.18%
|
0.13
-53.33%
|
|||||||||||||
|
0.27
-7.74%
|
775
-96.46%
|
11.60
0.00%
|
2,780 |
77.35
-62.14%
|
27
-84.57%
|
0.02
27.27%
|
|||||||||||||
|
0.05
-3.45%
|
3
-99.43%
|
138.20
3.10%
|
2,550 |
3.70
-24.49%
|
69
-98.48%
|
0.05
-57.35%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
260.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.39%
|
87
-99.54%
|
75.00
18.86%
|
2,640 |
15.20
-36.13%
|
802
-94.67%
|
0.23
-2.22%
|
|||||||||||||
|
0.29
65.66%
|
935
-96.68%
|
28.10
12.18%
|
2,720 |
50.00
-23.55%
|
376
-95.23%
|
0.08
4.65%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
114.55
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
6.41%
|
21
-97.00%
|
235.00
27.03%
|
2,500 |
1.45
-44.23%
|
240
-98.85%
|
0.33
-26.85%
|
|||||||||||||
|
1.09
132.96%
|
1,067
-97.18%
|
6.20
-3.88%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.50
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.12%
|
16
-99.49%
|
1.85
-86.25%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.05
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-29.69%
|
297
-99.39%
|
58.80
12.64%
|
2,660 |
20.65
-34.24%
|
637
-98.38%
|
0.23
0.78%
|
|||||||||||||
|
0.19
0.00%
|
20
-97.71%
|
0.40
-60.00%
|
3,100 |
359.50
-30.33%
|
3
-99.81%
|
0.04
-13.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
336.05
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-20.00%
|
44
-91.62%
|
142.60
9.78%
|
2,560 |
3.60
-47.06%
|
229
-98.61%
|
0.29
46.90%
|
|||||||||||||
|
1.49
-30.62%
|
5,019
-98.41%
|
8.40
-2.89%
|
2,800 |
108.45
-12.01%
|
151
-91.37%
|
0.24
4.58%
|
|||||||||||||
|
0.67
387.18%
|
1,073
-92.52%
|
4.50
-13.46%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
389.45
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
258.43%
|
1,660
-95.18%
|
17.95
4.97%
|
2,750 |
71.50
-16.37%
|
61
-98.48%
|
0.05
93.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
219.60
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
30.83%
|
885
-95.92%
|
15.90
8.16%
|
2,760 |
84.75
-10.41%
|
74
-89.43%
|
0.07
500.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.35
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.77%
|
0.15
-50.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
236.20
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
35.42%
|
2,117
-94.92%
|
21.00
9.95%
|
2,740 |
62.45
-21.64%
|
368
-97.08%
|
0.18
67.74%
|
|||||||||||||
|
0.36
31.65%
|
262
-97.70%
|
3.30
-49.23%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-37.89%
|
275
-99.40%
|
65.00
13.84%
|
2,650 |
18.15
-33.39%
|
305
-98.44%
|
0.21
-18.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-14.11%
|
65
-97.35%
|
80.85
6.03%
|
2,620 |
10.65
-38.44%
|
657
-97.30%
|
0.46
36.46%
|
|||||||||||||
|
0.69
-74.89%
|
4,394
-99.39%
|
36.00
11.11%
|
2,700
|
38.85
-25.86%
|
1,863
-96.72%
|
0.59
11.22%
|
|||||||||||||
|
0.32
15.09%
|
1,006
-99.37%
|
46.75
12.92%
|
2,680 |
28.80
-29.84%
|
524
-96.16%
|
0.18
4.08%
|
|||||||||||||
|
0.06
362.50%
|
56
-98.22%
|
2.45
-23.44%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-13.76%
|
574
-98.08%
|
1.25
47.06%
|
3,000 |
260.05
-17.33%
|
9
-94.86%
|
0.29
-1.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.35
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.50%
|
1,528
-97.27%
|
2.20
-12.00%
|
2,900 |
163.00
-24.19%
|
31
-94.10%
|
0.08
-39.44%
|
|||||||||||||
|
0.53
1,338.10%
|
1,140
62.86%
|
4.20
-20.75%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
11
-98.43%
|
1.35
-34.15%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-20.39%
|
333
-99.48%
|
104.70
12.46%
|
2,600 |
7.25
-44.02%
|
1,100
-97.73%
|
0.84
-0.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.40
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-31.76%
|
86
-96.93%
|
122.00
13.28%
|
2,580 |
4.80
-49.74%
|
405
-98.48%
|
0.41
11.32%
|
|||||||||||||
|
0.02
-23.53%
|
30
-97.86%
|
1.55
-26.19%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.95
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place