| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.65
-11.61%
|
425
-99.23%
|
0.80
0.00%
|
3,000 |
517.85
-0.41%
|
1
-99.81%
|
0.15
-1.19%
|
|||||||||||||
|
1.38
8.21%
|
5,071
-96.25%
|
21.10
23.03%
|
2,550 |
63.30
-26.69%
|
488
-97.06%
|
0.94
-7.88%
|
|||||||||||||
|
3.57
-1.88%
|
1,492
-99.16%
|
1.80
0.00%
|
2,800 |
311.10
1.77%
|
11
-97.90%
|
0.77
-1.57%
|
|||||||||||||
|
0.31
0.00%
|
99
-99.10%
|
1.05
23.53%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-9.17%
|
507
-97.89%
|
1.30
4.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-13.04%
|
3
-98.29%
|
410.00
7.89%
|
2,100 |
0.85
30.77%
|
16
-99.60%
|
0.26
-3.31%
|
|||||||||||||
|
1.60
-5.76%
|
2,306
-98.30%
|
5.40
-1.82%
|
2,650 |
150.55
-13.10%
|
71
-98.93%
|
0.48
-10.49%
|
|||||||||||||
|
2.32
-7.54%
|
2,029
-98.71%
|
3.40
-5.56%
|
2,700 |
189.70
-13.75%
|
82
-99.30%
|
1.16
-5.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
279.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.00%
|
1
-99.89%
|
160.00
8.84%
|
2,350 |
2.65
-53.51%
|
607
-98.77%
|
0.26
-38.27%
|
|||||||||||||
|
1.87
-25.16%
|
5,133
-97.70%
|
10.45
15.47%
|
2,600 |
105.50
-18.03%
|
348
-97.60%
|
0.78
-14.99%
|
|||||||||||||
|
0.41
0.00%
|
24
-98.48%
|
0.55
-26.67%
|
3,100 |
595.00
-3.57%
|
6
-99.14%
|
0.29
-0.60%
|
|||||||||||||
|
0.55
-20.85%
|
894
-99.04%
|
68.60
17.37%
|
2,450 |
14.80
-42.97%
|
2,420
-97.57%
|
0.76
-16.51%
|
|||||||||||||
|
1.17
-34.60%
|
1,860
-98.87%
|
2.05
-18.00%
|
2,750 |
242.50
-9.18%
|
45
-98.49%
|
0.56
-5.36%
|
|||||||||||||
|
0.45
-21.99%
|
81
-98.07%
|
0.40
-27.27%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.23%
|
7
-98.67%
|
209.75
13.41%
|
2,300 |
1.20
-56.36%
|
342
-98.77%
|
0.40
-12.55%
|
|||||||||||||
|
2.75
0.58%
|
375
-98.83%
|
1.05
16.67%
|
2,900 |
400.00
-4.53%
|
4
-99.54%
|
0.10
1.82%
|
|||||||||||||
|
0.37
-11.39%
|
166
-99.15%
|
111.00
18.53%
|
2,400 |
6.10
-49.79%
|
1,347
-98.63%
|
0.86
-16.27%
|
|||||||||||||
|
0.53
-20.58%
|
207
-97.73%
|
0.70
-12.50%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.69%
|
3
-99.43%
|
262.15
13.29%
|
2,250 |
0.70
-54.84%
|
376
-89.77%
|
0.29
-30.13%
|
|||||||||||||
|
2.63
28.02%
|
9,042
-97.33%
|
39.55
21.51%
|
2,500
|
33.25
-34.93%
|
2,816
-97.80%
|
1.60
-9.70%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.