Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
350.00%
|
9
-98.97%
|
100.00
-15.54%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
5.77%
|
127
-99.84%
|
61.40
-19.90%
|
2,900 |
144.55
25.91%
|
31
-99.58%
|
0.17
6.74%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
18.60
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
5.96%
|
146
-99.65%
|
16.85
-23.76%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.75%
|
18
-99.46%
|
78.90
-18.74%
|
2,860 |
127.90
-25.20%
|
8
-98.48%
|
0.02
116.67%
|
|||||||||||||
|
0.02
-7.69%
|
17
-90.29%
|
128.50
-8.87%
|
2,760 |
73.00
31.30%
|
49
-90.67%
|
0.03
77.78%
|
|||||||||||||
|
0.41
13.53%
|
553
-99.49%
|
33.35
-20.41%
|
3,000 |
258.00
40.71%
|
10
-98.57%
|
0.08
2.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
37.75
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
3
-98.29%
|
169.00
-17.56%
|
2,700 |
54.45
36.30%
|
130
-99.01%
|
0.23
27.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.45
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.60
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
3
-99.57%
|
3.50
6.06%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
52.94%
|
25
-99.38%
|
22.25
-18.50%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
13.05
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
-98.86%
|
150.85
-20.79%
|
2,680 |
62.50
67.11%
|
6
-99.43%
|
0.01
400.00%
|
|||||||||||||
|
0.04
-28.13%
|
31
-99.46%
|
11.30
-42.93%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
107.69%
|
29
-94.48%
|
38.80
-3.24%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
253.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
325.00%
|
18
-97.43%
|
5.60
-85.53%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
24.10
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.30
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.80
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
20.25
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
185.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.22%
|
20
-99.67%
|
87.95
-16.60%
|
2,840 |
107.45
25.09%
|
54
-99.60%
|
0.23
31.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.40
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
35.30
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
184
0.00%
|
122.25
0.00%
|
2,780 |
82.40
25.04%
|
731
317.71%
|
0.62
17,750.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
70.30
3.92%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
31
-99.75%
|
7.30
-36.24%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.89%
|
1.45
-51.67%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
18.20
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.95%
|
44.85
-25.93%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.94%
|
10.00
-33.33%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
500.00%
|
11
-93.71%
|
5.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
82.30%
|
497
-99.58%
|
107.50
-17.50%
|
2,800
|
91.55
27.60%
|
312
-99.72%
|
0.52
-5.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
42.80
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place