loader2
Partner With Us NRI

P I INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| ICICIBANK| INDUSINDBK| INDUSTOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
391.35
-0.01%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
335.40
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
279.10
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
211.40
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
8.33%
4
-99.47%
173.35
6.84%
3,500
9.55
26.49%
244
-99.59%
0.74
1.37%
0.05
-4.55%
13
-94.80%
132.25
0.08%
3,550
18.10
27.92%
59
-99.78%
0.08
-47.54%
1.23
-20.39%
794
-99.70%
102.95
6.30%
3,600
33.35
28.76%
486
-98.81%
0.92
13.98%
1.07
4.13%
455
-99.73%
73.75
14.08%
3,650
Spot Price: 3661.0
54.45
25.61%
229
-99.81%
1.05
1.46%
3.96
67.80%
4,092
-99.42%
55.00
26.29%
3,700
89.60
25.14%
199
-98.70%
0.47
68.47%
0.46
131.65%
414
-99.43%
40.55
36.76%
3,750
119.60
3.01%
1
-99.98%
0.05
0.00%
0.77
-3.16%
517
-99.64%
27.90
43.81%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
18.52%
66
-99.56%
22.00
86.44%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.72%
181
-99.74%
13.95
67.07%
3,900
221.05
-11.58%
1
-99.92%
0.01
0.00%
0.03
0.00%
0
-100.00%
6.20
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-12.99%
631
-99.77%
7.40
60.87%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.05%
58
-99.70%
4.20
78.72%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
8.62%
13
-99.42%
2.45
113.04%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500