Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
119.05%
|
394
-95.00%
|
2.50
-43.82%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.15%
|
4
-99.95%
|
0.30
-40.00%
|
3,600 |
512.00
-2.29%
|
3
-99.71%
|
0.06
0.00%
|
|||||||||||||
|
0.26
0.68%
|
270
-92.65%
|
0.80
-67.35%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
79.79%
|
6,700
-91.71%
|
3.85
-30.00%
|
3,200 |
114.00
-6.56%
|
23
-99.34%
|
0.09
-1.82%
|
|||||||||||||
|
0.41
-0.85%
|
336
-96.08%
|
0.70
-58.82%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.50
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
268.80
86.28%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.84%
|
1
-99.98%
|
248.35
21.62%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
274.36%
|
4,312
-84.41%
|
7.85
-27.31%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.65
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
195.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.89%
|
1
-99.94%
|
198.00
7.03%
|
2,900 |
2.50
-3.85%
|
146
-99.55%
|
0.25
18.49%
|
|||||||||||||
|
0.99
-46.86%
|
6,912
-98.96%
|
21.60
-20.00%
|
3,100 |
47.90
-4.01%
|
2,465
-95.64%
|
0.31
-2.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
465.85
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
355.30
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-31.14%
|
316
-98.98%
|
83.65
-1.36%
|
3,000 |
9.75
-14.85%
|
672
-99.23%
|
0.30
-18.69%
|
|||||||||||||
|
0.08
-36.49%
|
558
-98.77%
|
29.75
-12.88%
|
3,080
|
36.00
-4.76%
|
407
-97.79%
|
0.08
-36.11%
|
|||||||||||||
|
0.19
-10.66%
|
336
-90.86%
|
0.55
10.00%
|
3,400 |
300.00
-9.09%
|
7
-99.33%
|
0.03
-30.43%
|
|||||||||||||
|
0.05
-3.70%
|
30
-99.34%
|
0.70
-66.67%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
120.00%
|
4,520
-84.72%
|
11.05
-25.59%
|
3,140 |
72.85
17.31%
|
151
-13.71%
|
0.04
2,200.00%
|
|||||||||||||
|
0.09
-1.96%
|
11
-98.74%
|
66.00
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
515.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.85
-20.79%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
234.60
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.43%
|
1
-99.93%
|
185.60
16.04%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
116.00
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-4.38%
|
667
-97.96%
|
5.40
-26.53%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-55.10%
|
354
-99.33%
|
40.00
-12.85%
|
3,060 |
26.00
-6.98%
|
330
-98.87%
|
0.11
-34.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
253.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
384.80
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
255.90
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.14%
|
1
-99.97%
|
280.00
129.89%
|
2,820 |
1.85
8.82%
|
37
-99.65%
|
0.11
-19.75%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
191.10
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-13.92%
|
16
-90.86%
|
146.30
17.23%
|
2,940 |
3.65
-51.66%
|
98
-98.96%
|
0.07
-30.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
367.50
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
59.09%
|
2,982
-95.19%
|
0.60
-7.69%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
7
-99.20%
|
111.35
14.09%
|
2,980 |
6.70
-14.10%
|
89
-99.71%
|
0.11
-16.22%
|
|||||||||||||
|
0.36
-0.48%
|
2
-99.43%
|
282.35
22.73%
|
2,800 |
1.80
24.14%
|
93
-99.25%
|
0.30
-0.58%
|
|||||||||||||
|
0.08
-33.80%
|
101
-99.52%
|
52.70
-8.35%
|
3,040 |
18.40
-12.17%
|
445
-99.39%
|
0.11
-48.74%
|
|||||||||||||
|
0.26
67.05%
|
4,021
-89.60%
|
15.00
-26.47%
|
3,120 |
61.00
-8.68%
|
264
-92.82%
|
0.10
50.00%
|
|||||||||||||
|
0.16
8.33%
|
563
-85.38%
|
1.60
-33.33%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.03%
|
89
-74.57%
|
0.35
-61.11%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place