loader2
Login Open ICICI 3-in-1 Account

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| ASIANPAINT| HEROMOTOCO| HAL| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.91
68.06%
436
-98.90%
22.70
-17.45%
3,450
158.85
7.59%
2
-99.71%
0.25
0.00%
0.94
12.53%
502
-99.50%
35.15
-15.91%
3,400
124.05
10.91%
35
-99.83%
0.59
-4.29%
0.27
10.71%
109
-99.70%
49.60
-18.22%
3,350
87.00
10.41%
37
-99.82%
0.37
-2.31%
0.02
0.00%
1
-99.92%
6.30
-37.31%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
126.42%
209
-97.87%
77.05
-9.25%
3,300
Spot Price: 3301.80
62.10
13.22%
706
-98.73%
0.66
15.24%
1.24
5.68%
222
-99.77%
14.45
-21.68%
3,500
217.00
10.21%
28
-99.81%
0.48
0.00%
0.65
0.00%
0
-100.00%
2.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
3.65
5.80%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.75
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
222.55
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.70
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
192.00
12.12%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-23.51%
169
-99.78%
10.30
-20.16%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.50%
32
-99.89%
6.65
-27.32%
3,600
309.00
12.36%
1
-99.86%
0.23
0.00%
0.38
-2.71%
12
-99.88%
4.85
56.45%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
150.00%
4
-98.86%
136.50
-43.13%
3,200
28.20
17.99%
243
-99.19%
0.49
28.18%
0.12
-1.47%
2
-99.71%
1.60
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
3.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.07%
53
-99.90%
3.80
-22.45%
3,700
419.25
10.27%
2
-99.87%
0.19
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91