Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
2
-99.95%
|
0.75
0.00%
|
3,500 |
400.00
-8.47%
|
12
-99.24%
|
0.18
-0.99%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.89%
|
0.20
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
-6.25%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.70
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
217.75
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.55
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
1.44%
|
40
-99.96%
|
69.10
159.29%
|
3,040 |
3.95
-86.07%
|
115
-99.48%
|
0.26
20.66%
|
|||||||||||||
|
0.17
-16.24%
|
226
-99.29%
|
7.60
68.89%
|
3,140 |
63.00
-27.71%
|
7
-99.43%
|
0.17
-1.04%
|
|||||||||||||
|
0.27
-11.05%
|
84
-99.82%
|
4.85
51.56%
|
3,160 |
60.00
-48.52%
|
3
-99.76%
|
0.31
-0.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
356.95
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.00
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.35
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.66%
|
41
-99.82%
|
1.55
-26.19%
|
3,220 |
121.15
-30.53%
|
5
-99.89%
|
0.34
-2.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
242.15
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-19.29%
|
624
-99.55%
|
2.25
-10.00%
|
3,200 |
100.00
-28.57%
|
34
-98.61%
|
0.49
-9.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
538.35
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.97%
|
0.90
63.64%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
9.46%
|
45
-99.81%
|
1.15
-36.11%
|
3,240 |
137.45
-26.87%
|
18
-89.71%
|
0.30
-4.97%
|
|||||||||||||
|
0.65
-2.62%
|
59
-99.47%
|
0.75
-40.00%
|
3,400 |
325.15
-8.92%
|
9
-99.43%
|
0.05
-3.13%
|
|||||||||||||
|
0.16
-4.17%
|
22
-99.88%
|
1.20
-46.67%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.95
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
41.03%
|
142
-99.64%
|
10.40
74.79%
|
3,120 |
29.50
-73.21%
|
18
-99.74%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.70
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-51.49%
|
1,881
-99.45%
|
20.85
141.04%
|
3,100
|
17.85
-75.24%
|
329
-96.45%
|
0.27
-33.05%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.43%
|
0.10
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.43%
|
349.30
13.52%
|
2,720 |
0.55
-45.00%
|
9
-97.43%
|
0.17
-7.55%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
1.55
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.80
-0.26%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.31%
|
32
-99.92%
|
83.80
117.10%
|
3,020 |
2.30
-88.08%
|
270
-99.62%
|
0.23
-18.13%
|
|||||||||||||
|
0.21
-9.02%
|
367
-99.69%
|
50.50
168.62%
|
3,060 |
6.20
-83.94%
|
287
-96.51%
|
0.15
-24.14%
|
|||||||||||||
|
0.31
-1.68%
|
6
-99.69%
|
0.10
-80.00%
|
3,600 |
527.10
-4.86%
|
2
-99.71%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
578.15
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
499.20
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-6.85%
|
21
-98.29%
|
0.90
-14.29%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
89.00
19.70%
|
2,980 |
1.40
-83.13%
|
65
-99.91%
|
0.13
-2.70%
|
|||||||||||||
|
0.10
-47.66%
|
676
-99.37%
|
32.90
169.67%
|
3,080 |
9.20
-83.92%
|
170
-95.37%
|
0.13
-35.14%
|
|||||||||||||
|
0.22
-10.71%
|
186
-98.87%
|
2.70
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
115.25
1.10%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.50%
|
43
-99.90%
|
105.00
109.16%
|
3,000 |
1.80
-87.59%
|
841
-99.06%
|
0.57
-30.62%
|
|||||||||||||
|
1.20
-7.03%
|
158
-99.77%
|
1.00
-33.33%
|
3,300 |
194.00
-24.81%
|
7
-99.64%
|
0.19
-2.65%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.99%
|
0.60
-47.83%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.62%
|
0.05
-97.22%
|
3,520 |
469.00
25.07%
|
1
-99.43%
|
0.00
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.65
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place