Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
7.14%
|
4
-99.68%
|
280.00
-15.81%
|
3,400 |
25.00
22.55%
|
53
-99.82%
|
0.22
-8.47%
|
|||||||||||||
0.10
-1.19%
|
3
-99.96%
|
209.60
-19.34%
|
3,500 |
47.25
29.99%
|
80
-99.74%
|
0.21
-15.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
563.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
17.31%
|
8
-99.91%
|
39.35
-39.74%
|
3,850 |
236.20
22.96%
|
2
-99.97%
|
0.02
-11.11%
|
|||||||||||||
0.08
-1.64%
|
15
-99.74%
|
12.95
-41.67%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
3.46%
|
220
-99.78%
|
55.15
-33.35%
|
3,800 |
195.40
28.38%
|
13
-99.92%
|
0.15
6.36%
|
|||||||||||||
0.64
12.58%
|
188
-99.94%
|
32.65
-35.92%
|
3,900 |
280.85
23.21%
|
4
-99.94%
|
0.07
-1.75%
|
|||||||||||||
0.01
11.11%
|
0
-100.00%
|
339.95
-8.49%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
14.06%
|
74
-99.47%
|
144.95
-23.33%
|
3,600 |
81.35
32.82%
|
309
-99.65%
|
0.42
66.18%
|
|||||||||||||
0.04
19.23%
|
4
-99.84%
|
172.60
-14.30%
|
3,550 |
61.65
31.87%
|
42
-99.75%
|
0.08
5.26%
|
|||||||||||||
0.15
51.25%
|
249
-98.19%
|
113.00
-27.33%
|
3,650
|
106.65
29.59%
|
101
-99.60%
|
0.14
39.74%
|
|||||||||||||
0.60
33.15%
|
368
-99.74%
|
92.75
-27.93%
|
3,700 |
130.85
30.39%
|
163
-99.79%
|
0.48
10.95%
|
|||||||||||||
0.34
10.66%
|
78
-99.52%
|
10.35
-39.30%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
-3.76%
|
5
-99.97%
|
5.05
-40.94%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
18.18%
|
0
-100.00%
|
249.25
-15.09%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
25.84%
|
29
-99.82%
|
25.25
-35.59%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
15.77%
|
98
-99.77%
|
19.00
-36.77%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
535.95
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
373.40
-6.89%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
20.33%
|
44
-99.93%
|
71.20
-31.67%
|
3,750 |
167.05
33.85%
|
7
-99.96%
|
0.12
-2.02%
|