loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
9.00
-3.23%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.17%
9
-99.97%
161.80
2.70%
3,000
41.90
-10.28%
333
-99.72%
0.82
24.60%
0.09
0.00%
0
-100.00%
11.70
-2.90%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
7.55%
1,035
-99.83%
55.05
-0.18%
3,200
135.00
-5.63%
45
-99.85%
0.26
0.67%
0.40
-0.44%
25
-99.77%
21.25
12.73%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
19.43%
400
-99.60%
14.20
-0.70%
3,400
288.45
-4.72%
2
-99.97%
0.09
0.00%
0.12
0.00%
0
-100.00%
15.20
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.90%
45
-99.91%
62.50
0.89%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
6.32%
773
-99.64%
28.50
0.35%
3,300
192.25
-10.25%
1
-99.98%
0.05
0.00%
0.01
0.00%
0
-100.00%
19.30
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
20.24%
59
-99.80%
8.80
33.33%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
477.40
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
371.10
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.45
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-11.52%
289
-99.84%
90.15
2.04%
3,120
Spot Price: 3114.90
90.00
-5.66%
197
-99.67%
0.34
9.66%
0.20
0.00%
0
-100.00%
34.50
4.07%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
25.95
5.49%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
630.60
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
308.05
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
147.45
1.20%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
36.90
0.27%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
9.09%
47
-99.61%
5.30
6.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
547.05
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
292.10
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
267.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-3.25%
116
-99.89%
8.60
-1.15%
3,480
375.50
-0.82%
2
-98.86%
0.10
-6.78%
0.13
-16.67%
27
-99.96%
134.65
12.82%
3,060
63.15
-8.61%
29
-99.98%
0.25
5.26%
0.31
22.22%
518
-99.72%
79.10
0.51%
3,140
99.30
-5.25%
204
-99.96%
0.39
-7.50%
0.22
23.76%
57
-99.63%
48.45
-1.62%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
136.05
-0.55%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
541.55
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-16.76%
327
-99.82%
71.45
2.81%
3,160
111.00
0.00%
78
0.00%
0.10
0.00%
0.00
0.00%
0
-100.00%
452.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-4.55%
1,023
-99.85%
98.60
-0.25%
3,100
78.90
-8.10%
535
-99.90%
1.10
13.69%
0.05
22.73%
0
-100.00%
117.50
-42.50%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
17
-99.99%
110.55
1.89%
3,080
72.05
-7.09%
64
-99.93%
0.20
7.41%
0.19
-3.51%
44
-99.85%
42.60
-0.35%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
209.80
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
-99.99%
153.20
17.44%
3,040
57.65
-4.39%
17
-99.92%
0.19
1.89%
0.00
0.00%
0
-100.00%
380.45
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
418.65
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
7
-99.98%
24.30
14.35%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91