loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
172.00 57.80 1
172.0
-99.60 250.00
0.00
0.00 2,400 1.00 -35.48 14
1.0
-99.77 6,000.00
-22.58
-22.58
97.65 33.13 1
97.65
-99.60 500.00
0.00
0.00 2,450 1.00 -64.91 3
1.0
-99.40 1,000.00
0.00
0.00
55.00 -45.00 2
55.0
-99.60 3,250.00
-7.14
-7.14 2,500 0.05 -99.38 56
0.05
-99.17 6,250.00
-45.65
-45.65
50.00 4.82 6
50.0
-97.60 2,750.00
0.00
0.00
Spot Price: 2559.50
2,550
5.00 -43.18 17
5.0
-98.64 2,250.00
125.00
125.00
2.00 -90.05 52
2.0
-97.92 9,000.00
-21.74
-21.74 2,600 40.00 17.13 22
40.0
-97.07 6,750.00
-30.77
-30.77
0.10 -98.15 67
0.10
-99.83 11,750.00
-36.49
-36.49 2,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -96.30 48
0.05
-99.88 36,000.00
-13.25
-13.25 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -90.00 6
0.05
-99.95 45,250.00
0.00
0.00 2,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -88.89 18
0.05
-99.64 13,750.00
-22.54
-22.54 2,800 235.00 20.54 1
235.0
-99.80 2,000.00
0.00
0.00
0.05 -98.04 1
0.05
-99.80 2,500.00
0.00
0.00 2,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 17
0.05
-99.43 9,250.00
-28.85
-28.85 2,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 6
0.05
-99.60 9,000.00
-5.26
-5.26 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.50 0.00 0
18.50
-100.00 500.00
0.00
0.00 3,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -50.00 1
0.50
-99.60 750.00
0.00
0.00 3,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 4,000.00
0.00
0.00 3,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00