Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
9.63%
|
368
-96.81%
|
21.50
-68.66%
|
2,700 |
34.80
203.93%
|
955
-97.75%
|
0.55
-13.09%
|
|||||||||||||
|
0.10
-1.69%
|
3
-99.98%
|
100.00
-67.28%
|
2,600 |
4.45
81.63%
|
655
-98.22%
|
0.20
-21.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
159.35
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-2.03%
|
206
-99.26%
|
2.60
-71.74%
|
2,840 |
142.00
65.21%
|
86
-99.04%
|
0.29
-10.38%
|
|||||||||||||
|
0.26
-20.11%
|
200
-98.48%
|
1.25
-78.81%
|
2,880 |
179.00
51.69%
|
20
-98.10%
|
0.10
-15.94%
|
|||||||||||||
|
1.54
-17.40%
|
564
-99.40%
|
0.60
-66.67%
|
3,000 |
313.00
28.28%
|
8
-99.73%
|
0.19
-0.93%
|
|||||||||||||
|
0.26
-20.43%
|
358
-99.36%
|
2.85
-78.24%
|
2,820 |
134.40
74.55%
|
82
-98.13%
|
0.20
-18.71%
|
|||||||||||||
|
0.27
-16.39%
|
215
-98.48%
|
2.35
-69.28%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-26.39%
|
84
-99.43%
|
1.60
-49.21%
|
2,940 |
158.70
41.38%
|
7
-99.56%
|
0.02
55.56%
|
|||||||||||||
|
0.21
-5.47%
|
18
-99.66%
|
0.50
-65.52%
|
3,020 |
246.30
9.76%
|
2
-99.62%
|
0.03
15.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
423.45
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-7.59%
|
10
-99.84%
|
0.15
-70.00%
|
3,300 |
590.00
21.88%
|
6
-98.86%
|
0.11
-9.09%
|
|||||||||||||
|
0.21
-14.08%
|
955
-97.52%
|
7.20
-77.67%
|
2,760 |
76.50
130.77%
|
555
-98.91%
|
0.19
-0.90%
|
|||||||||||||
|
0.96
0.55%
|
1,828
-98.57%
|
4.00
-77.65%
|
2,800 |
116.00
108.07%
|
500
-97.87%
|
0.64
-27.98%
|
|||||||||||||
|
1.81
-4.08%
|
58
-99.86%
|
0.30
-53.85%
|
3,200 |
407.85
-8.96%
|
3
-99.43%
|
0.18
-1.92%
|
|||||||||||||
|
0.16
-16.81%
|
19
-98.64%
|
0.40
0.00%
|
3,400 |
685.00
6.37%
|
7
-99.33%
|
0.01
-33.33%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.89%
|
0.30
-57.14%
|
3,480 |
760.00
4.83%
|
3
-99.14%
|
0.02
8.33%
|
|||||||||||||
|
0.09
-3.85%
|
4
-99.92%
|
0.35
-82.93%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.12%
|
1
-99.89%
|
0.50
-37.50%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
357.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
31.58%
|
80
-77.14%
|
30.00
-82.17%
|
2,680
|
24.80
246.85%
|
753
-60.88%
|
0.06
-39.66%
|
|||||||||||||
|
0.11
-20.00%
|
75
-99.51%
|
1.35
-66.67%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-14.05%
|
36
-99.89%
|
0.85
-58.54%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-4.65%
|
11
-99.83%
|
0.50
-71.43%
|
3,040 |
264.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.13
-1.35%
|
4
-99.79%
|
0.50
-56.52%
|
3,080 |
302.50
39.43%
|
2
-99.43%
|
0.01
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
4
-99.71%
|
0.80
-20.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
14
-99.70%
|
0.25
-61.54%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
133.33%
|
5
-97.14%
|
376.15
-7.23%
|
2,360 |
0.60
-7.69%
|
20
-99.18%
|
0.04
0.00%
|
|||||||||||||
|
0.17
56.45%
|
279
-88.61%
|
15.00
-76.27%
|
2,720 |
44.55
165.18%
|
373
-97.66%
|
0.08
-46.67%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
35
-98.57%
|
43.00
-56.85%
|
2,660 |
16.30
183.48%
|
843
-95.03%
|
0.20
0.00%
|
|||||||||||||
|
1.72
-26.00%
|
1,120
-99.25%
|
1.40
-70.53%
|
2,900 |
202.10
39.48%
|
79
-99.55%
|
0.38
-16.99%
|
|||||||||||||
|
0.56
-23.99%
|
229
-99.61%
|
0.15
-84.21%
|
3,100 |
370.00
39.62%
|
6
-96.57%
|
0.15
-3.37%
|
|||||||||||||
|
0.01
-50.00%
|
12
-96.57%
|
187.00
-30.20%
|
2,500 |
2.55
-7.27%
|
43
-98.11%
|
0.49
-5.10%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
159.95
0.00%
|
2,620 |
4.40
57.14%
|
243
-95.37%
|
0.15
254.17%
|
|||||||||||||
|
0.05
-3.57%
|
2
-99.92%
|
0.30
-70.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
13.26%
|
479
-98.67%
|
9.70
-77.18%
|
2,740 |
62.50
157.73%
|
232
-99.76%
|
0.23
-18.13%
|
|||||||||||||
|
0.22
-30.94%
|
530
-97.67%
|
5.50
-76.99%
|
2,780 |
89.70
93.32%
|
128
-99.06%
|
0.21
-17.69%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.70
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
2
-99.43%
|
343.40
-21.40%
|
2,440 |
0.15
-93.33%
|
3
-99.99%
|
0.02
30.00%
|
|||||||||||||
|
0.22
-11.81%
|
17
-96.76%
|
1.25
8.70%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place