loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
4.50
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
25.25
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
172.05
0.23%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.94%
40
-99.26%
27.65
-51.19%
3,020
162.00
82.64%
17
-99.96%
0.08
-8.16%
0.03
375.00%
89
-89.83%
82.35
-50.67%
2,880
80.40
235.00%
968
453.14%
0.20
700.00%
0.09
300.00%
131
-25.14%
64.00
-64.68%
2,920
97.00
52.40%
58
-98.56%
0.10
28.89%
0.45
-28.41%
629
-99.60%
6.50
-50.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.80
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
4.10
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-5.16%
22
-98.86%
2.15
-40.28%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-46.52%
2,429
-98.96%
14.00
-52.30%
3,100
222.80
33.53%
25
-99.73%
0.52
-5.97%
0.63
1.13%
302
-99.11%
10.00
-53.27%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
1.46%
2,116
-98.29%
32.20
-46.95%
3,000
150.00
43.40%
156
-99.75%
0.25
-11.18%
0.13
-2.53%
37
-99.38%
18.40
-44.49%
3,080
234.40
69.73%
30
-96.57%
0.10
-30.38%
0.21
-6.98%
9
-98.97%
1.40
-22.22%
3,500
615.45
29.03%
2
-99.94%
0.14
0.00%
0.01
0.00%
8
0.00%
181.90
0.00%
2,740
34.00
0.00%
103
0.00%
0.07
0.00%
0.20
6.36%
37
-99.30%
19.15
-51.21%
3,060
193.65
44.73%
3
-99.66%
0.14
-1.23%
0.05
-29.27%
48
-99.26%
4.90
-44.94%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
164.55
0.00%
2,760
33.20
87.57%
61
-99.24%
0.07
-11.36%
0.31
-20.09%
80
-99.34%
26.30
-44.04%
3,040
180.10
45.01%
59
-98.13%
0.11
22.45%
0.08
-10.00%
5
-97.14%
2.00
-42.86%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
46.10
0.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
10,900.00%
1,091
-22.07%
89.35
-41.91%
2,860
71.20
65.77%
1,279
-26.91%
0.65
780.95%
0.07
-28.57%
29
-91.71%
8.10
-69.43%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-30.30%
43
-99.66%
4.10
-63.39%
3,220
368.80
77.31%
3
-98.29%
0.01
-25.00%
0.14
0.00%
0
-100.00%
11.90
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
374.50
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
333.33%
31
-95.57%
132.55
-62.28%
2,800
48.60
67.59%
2,844
-96.52%
0.42
-28.27%
0.44
-0.39%
59
-98.91%
13.00
-47.47%
3,120
250.00
33.69%
1
-99.89%
0.05
-3.57%
0.05
-14.71%
31
-99.32%
8.80
-73.49%
3,160
292.25
76.75%
266
-62.00%
0.47
3,714.29%
0.12
6.06%
28
-99.79%
46.35
-33.45%
2,980
123.75
38.50%
31
-99.80%
0.08
-9.80%
0.03
-65.12%
50
-99.78%
3.05
-40.20%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
9
-98.29%
353.00
-19.57%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.67%
1
-99.81%
0.85
-37.04%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.00
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-17.60%
158
-99.27%
3.55
-45.38%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
105.30
0.00%
2,840
63.00
71.43%
95
-97.53%
0.07
60.00%
0.01
-36.36%
14
-99.64%
3.40
-51.77%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.85
-0.83%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
24.00
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-34.67%
32
-90.86%
1.60
39.13%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
358.06%
1,132
-73.05%
68.80
-41.17%
2,900
Spot Price: 2896.30
90.60
66.85%
1,626
-98.40%
0.44
-0.80%
0.08
542.86%
223
-68.14%
51.10
-72.41%
2,940
102.80
44.38%
127
-96.70%
0.09
44.12%
0.11
110.00%
152
-98.30%
45.00
-42.82%
2,960
123.30
52.03%
112
-99.52%
0.04
-63.16%
0.06
-13.51%
33
-81.14%
4.75
-47.80%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91