loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
350.00%
9
-98.97%
100.00
-15.54%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
5.77%
127
-99.84%
61.40
-19.90%
2,900
144.55
25.91%
31
-99.58%
0.17
6.74%
0.06
0.00%
0
-100.00%
18.60
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
5.96%
146
-99.65%
16.85
-23.76%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.75%
18
-99.46%
78.90
-18.74%
2,860
127.90
-25.20%
8
-98.48%
0.02
116.67%
0.02
-7.69%
17
-90.29%
128.50
-8.87%
2,760
73.00
31.30%
49
-90.67%
0.03
77.78%
0.41
13.53%
553
-99.49%
33.35
-20.41%
3,000
258.00
40.71%
10
-98.57%
0.08
2.13%
0.00
0.00%
0
-100.00%
37.75
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
3
-98.29%
169.00
-17.56%
2,700
54.45
36.30%
130
-99.01%
0.23
27.18%
0.01
0.00%
0
-100.00%
13.45
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
38.60
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
3
-99.57%
3.50
6.06%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
52.94%
25
-99.38%
22.25
-18.50%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
13.05
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-98.86%
150.85
-20.79%
2,680
62.50
67.11%
6
-99.43%
0.01
400.00%
0.04
-28.13%
31
-99.46%
11.30
-42.93%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
107.69%
29
-94.48%
38.80
-3.24%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
253.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
325.00%
18
-97.43%
5.60
-85.53%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
24.10
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
144.30
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.80
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
20.25
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
185.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.22%
20
-99.67%
87.95
-16.60%
2,840
107.45
25.09%
54
-99.60%
0.23
31.00%
0.01
0.00%
0
-100.00%
89.40
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
35.30
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
184
0.00%
122.25
0.00%
2,780
82.40
25.04%
731
317.71%
0.62
17,750.00%
0.11
0.00%
0
-100.00%
70.30
3.92%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
31
-99.75%
7.30
-36.24%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.89%
1.45
-51.67%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
18.20
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.95%
44.85
-25.93%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.94%
10.00
-33.33%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
500.00%
11
-93.71%
5.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
82.30%
497
-99.58%
107.50
-17.50%
2,800
Spot Price: 2797.20
91.55
27.60%
312
-99.72%
0.52
-5.68%
0.00
0.00%
0
-100.00%
42.80
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91