loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
375.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
76.47%
510
-88.79%
32.20
-57.07%
2,100
39.55
191.88%
1,631
-99.12%
1.06
3.77%
2.03
-0.09%
23
-99.96%
1.15
-28.13%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.96%
0.40
-11.11%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.10
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-8.49%
94
-99.90%
3.80
-52.80%
2,250
148.85
64.02%
1
-99.99%
0.39
0.00%
0.77
-0.23%
26
-99.95%
1.15
-45.24%
2,350
262.25
49.01%
1
-99.43%
0.44
0.00%
0.05
0.00%
46
0.00%
42.50
0.00%
2,080
Spot Price: 2085.0
29.25
225.00%
534
-98.62%
0.42
267.69%
0.19
0.95%
5
-99.99%
2.60
-48.00%
2,280
180.05
85.62%
2
-99.81%
0.04
0.00%
0.11
0.00%
2
-99.99%
1.80
-10.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-0.67%
102
-99.95%
1.90
-49.33%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.70
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
20
0.00%
76.35
0.00%
2,060
20.45
212.21%
483
-98.17%
0.34
280.39%
0.27
10.07%
159
-94.32%
24.60
-76.22%
2,120
48.70
161.83%
293
-99.42%
0.41
23.04%
0.19
35.00%
119
-96.22%
13.70
-58.04%
2,160
74.40
121.10%
182
-99.83%
0.38
-26.44%
0.95
-0.55%
184
-99.93%
3.95
-58.42%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.67%
12
-99.95%
2.10
-6.67%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.60
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
401.85
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
1.00
-4.76%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.55
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
1.89%
117
-99.92%
5.35
-59.62%
2,220
105.80
52.34%
2
-100.00%
0.10
0.00%
0.00
0.00%
0
-100.00%
228.25
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
11.38%
426
-99.87%
8.00
-56.76%
2,200
99.95
81.56%
15
-99.99%
0.62
1.14%
0.02
0.00%
0
-100.00%
0.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
33
0.00%
112.65
0.00%
2,020
7.75
138.46%
4
-99.94%
0.09
0.00%
0.36
5.67%
132
-94.97%
18.20
-71.20%
2,140
62.55
148.71%
179
-99.87%
0.50
-4.95%
0.28
-2.41%
62
-99.94%
9.80
-61.87%
2,180
74.00
70.31%
35
-99.96%
0.19
-7.83%
0.19
-5.31%
51
-99.91%
3.05
-55.47%
2,260
158.90
7.47%
3
-99.86%
0.10
0.00%
0.01
0.00%
0
-100.00%
1.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
425.85
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
13
0.00%
87.80
0.00%
2,040
11.20
194.74%
42
-99.43%
0.09
38.89%
0.25
0.70%
18
-99.96%
1.65
-45.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.65
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.35
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
-99.99%
1.55
-6.06%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.30
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.95
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.25
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
172.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-2.66%
24
-99.91%
0.45
-43.75%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-23.81%
49
-93.00%
70.85
-51.41%
2,050
15.75
200.00%
528
-96.89%
0.22
281.82%
0.09
0.00%
0
-100.00%
1.40
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91