Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.50
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
25.25
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.05
0.23%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.94%
|
40
-99.26%
|
27.65
-51.19%
|
3,020 |
162.00
82.64%
|
17
-99.96%
|
0.08
-8.16%
|
|||||||||||||
|
0.03
375.00%
|
89
-89.83%
|
82.35
-50.67%
|
2,880 |
80.40
235.00%
|
968
453.14%
|
0.20
700.00%
|
|||||||||||||
|
0.09
300.00%
|
131
-25.14%
|
64.00
-64.68%
|
2,920 |
97.00
52.40%
|
58
-98.56%
|
0.10
28.89%
|
|||||||||||||
|
0.45
-28.41%
|
629
-99.60%
|
6.50
-50.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.80
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.10
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-5.16%
|
22
-98.86%
|
2.15
-40.28%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-46.52%
|
2,429
-98.96%
|
14.00
-52.30%
|
3,100 |
222.80
33.53%
|
25
-99.73%
|
0.52
-5.97%
|
|||||||||||||
|
0.63
1.13%
|
302
-99.11%
|
10.00
-53.27%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
1.46%
|
2,116
-98.29%
|
32.20
-46.95%
|
3,000 |
150.00
43.40%
|
156
-99.75%
|
0.25
-11.18%
|
|||||||||||||
|
0.13
-2.53%
|
37
-99.38%
|
18.40
-44.49%
|
3,080 |
234.40
69.73%
|
30
-96.57%
|
0.10
-30.38%
|
|||||||||||||
|
0.21
-6.98%
|
9
-98.97%
|
1.40
-22.22%
|
3,500 |
615.45
29.03%
|
2
-99.94%
|
0.14
0.00%
|
|||||||||||||
|
0.01
0.00%
|
8
0.00%
|
181.90
0.00%
|
2,740 |
34.00
0.00%
|
103
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.20
6.36%
|
37
-99.30%
|
19.15
-51.21%
|
3,060 |
193.65
44.73%
|
3
-99.66%
|
0.14
-1.23%
|
|||||||||||||
|
0.05
-29.27%
|
48
-99.26%
|
4.90
-44.94%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
164.55
0.00%
|
2,760 |
33.20
87.57%
|
61
-99.24%
|
0.07
-11.36%
|
|||||||||||||
|
0.31
-20.09%
|
80
-99.34%
|
26.30
-44.04%
|
3,040 |
180.10
45.01%
|
59
-98.13%
|
0.11
22.45%
|
|||||||||||||
|
0.08
-10.00%
|
5
-97.14%
|
2.00
-42.86%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
46.10
0.00%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
10,900.00%
|
1,091
-22.07%
|
89.35
-41.91%
|
2,860 |
71.20
65.77%
|
1,279
-26.91%
|
0.65
780.95%
|
|||||||||||||
|
0.07
-28.57%
|
29
-91.71%
|
8.10
-69.43%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-30.30%
|
43
-99.66%
|
4.10
-63.39%
|
3,220 |
368.80
77.31%
|
3
-98.29%
|
0.01
-25.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
11.90
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
374.50
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
333.33%
|
31
-95.57%
|
132.55
-62.28%
|
2,800 |
48.60
67.59%
|
2,844
-96.52%
|
0.42
-28.27%
|
|||||||||||||
|
0.44
-0.39%
|
59
-98.91%
|
13.00
-47.47%
|
3,120 |
250.00
33.69%
|
1
-99.89%
|
0.05
-3.57%
|
|||||||||||||
|
0.05
-14.71%
|
31
-99.32%
|
8.80
-73.49%
|
3,160 |
292.25
76.75%
|
266
-62.00%
|
0.47
3,714.29%
|
|||||||||||||
|
0.12
6.06%
|
28
-99.79%
|
46.35
-33.45%
|
2,980 |
123.75
38.50%
|
31
-99.80%
|
0.08
-9.80%
|
|||||||||||||
|
0.03
-65.12%
|
50
-99.78%
|
3.05
-40.20%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
9
-98.29%
|
353.00
-19.57%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.67%
|
1
-99.81%
|
0.85
-37.04%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-17.60%
|
158
-99.27%
|
3.55
-45.38%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
105.30
0.00%
|
2,840 |
63.00
71.43%
|
95
-97.53%
|
0.07
60.00%
|
|||||||||||||
|
0.01
-36.36%
|
14
-99.64%
|
3.40
-51.77%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.85
-0.83%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
24.00
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-34.67%
|
32
-90.86%
|
1.60
39.13%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
358.06%
|
1,132
-73.05%
|
68.80
-41.17%
|
2,900
|
90.60
66.85%
|
1,626
-98.40%
|
0.44
-0.80%
|
|||||||||||||
|
0.08
542.86%
|
223
-68.14%
|
51.10
-72.41%
|
2,940 |
102.80
44.38%
|
127
-96.70%
|
0.09
44.12%
|
|||||||||||||
|
0.11
110.00%
|
152
-98.30%
|
45.00
-42.82%
|
2,960 |
123.30
52.03%
|
112
-99.52%
|
0.04
-63.16%
|
|||||||||||||
|
0.06
-13.51%
|
33
-81.14%
|
4.75
-47.80%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place