loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.78
-14.21%
7,986
-99.07%
39.50
59.27%
1,800
69.40
-37.42%
887
-99.02%
2.99
-6.21%
2.60
-0.74%
488
-99.61%
1.50
15.38%
2,200
438.75
-8.59%
6
-98.86%
0.83
0.63%
1.96
-5.41%
179
-99.22%
1.15
-4.17%
2,300
540.00
-6.74%
3
-99.66%
0.11
-1.64%
2.16
18.52%
410
-99.32%
0.95
0.00%
2,400
625.00
-6.33%
1
-99.43%
0.08
2.33%
1.30
-33.69%
1,448
-99.74%
78.85
51.20%
1,720
30.20
-46.83%
1,865
-99.54%
2.25
15.77%
2.42
-7.12%
1,293
-99.51%
21.85
51.21%
1,860
111.00
-29.61%
54
-98.07%
1.08
-1.60%
0.34
-2.02%
29
-99.28%
1.85
8.82%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
8.90%
175
-93.33%
1.65
-5.71%
2,180
421.00
-0.70%
1
-99.43%
0.13
0.00%
0.29
8.67%
41
-96.10%
1.20
-7.69%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.59%
1
-99.96%
1.30
18.18%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
10.87%
6
-99.97%
1.00
11.11%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
2
-99.97%
0.60
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
5.39%
2,096
-99.10%
46.95
57.82%
1,780
57.35
-40.51%
1,073
-97.69%
0.83
68.79%
1.22
-4.78%
885
-99.44%
7.65
47.12%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-8.93%
230
-99.66%
4.85
29.33%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
4.58%
248
-99.28%
4.00
23.08%
2,060
322.35
-0.97%
1
-99.97%
0.22
0.79%
0.21
-2.42%
54
-99.33%
2.10
10.53%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.26%
3
-99.43%
0.60
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
-19.66%
5,638
-99.32%
15.10
45.19%
1,900
145.10
-25.91%
70
-99.25%
2.16
-1.36%
2.96
-18.44%
1,347
-99.23%
2.70
10.20%
2,100
331.00
-13.58%
14
-98.00%
1.38
-0.38%
1.90
17.90%
4,427
-99.33%
67.40
54.23%
1,740
37.35
-46.18%
1,327
-99.54%
1.36
4.31%
1.10
-31.04%
1,141
-99.49%
32.55
58.01%
1,820
82.00
-33.68%
110
-97.97%
0.65
-5.13%
1.98
-11.85%
1,268
-99.36%
18.10
49.59%
1,880
127.50
-13.56%
13
-96.29%
0.86
-0.80%
0.72
4.56%
141
-99.60%
5.15
21.18%
2,020
256.50
-9.20%
11
-99.65%
0.31
0.00%
0.10
0.00%
0
-100.00%
0.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
3
-99.92%
1.00
-4.76%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.44%
16
-99.98%
0.55
-42.11%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-8.44%
652
-99.30%
8.85
36.15%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.95%
1.30
18.18%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-9.52%
4
-99.62%
0.35
-36.36%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.24%
36
-99.93%
110.45
52.14%
1,680
18.60
-52.06%
731
-99.55%
0.77
-15.12%
1.70
-40.04%
3,792
-98.96%
56.40
53.89%
1,760
Spot Price: 1761.0
46.80
-42.79%
1,872
-99.28%
1.70
-8.14%
1.04
-15.98%
754
-99.37%
10.60
42.28%
1,940
180.00
-22.40%
36
-99.38%
0.33
-4.98%
0.18
0.00%
14
-97.33%
1.65
26.92%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
10.00%
12
-98.63%
0.25
-44.44%
2,640
865.00
-6.08%
140
-99.18%
0.24
16.81%
1.61
-24.75%
1,306
-99.78%
93.00
49.88%
1,700
23.80
-50.31%
3,026
-99.50%
3.38
1.63%
0.91
-21.77%
979
-99.26%
12.20
41.04%
1,920
162.00
-25.00%
37
-98.68%
0.33
-12.15%
0.01
0.00%
0
-100.00%
245.55
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.50%
78
-99.26%
180.00
35.34%
1,600
6.75
-58.07%
1,533
-99.40%
1.57
-23.72%
10.10
-25.12%
5,991
-99.26%
6.50
31.31%
2,000
227.95
-22.73%
26
-98.94%
0.93
-0.56%
1.91
-10.30%
1,557
-99.53%
26.20
51.01%
1,840
93.00
-35.60%
51
-98.47%
0.96
-2.84%
0.36
-5.45%
275
-97.88%
2.45
11.36%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-40.82%
81
-94.21%
0.95
-20.83%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
43.30
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
20.41%
22
-99.81%
123.65
44.03%
1,660
14.45
-54.34%
694
-99.38%
0.50
-34.70%
0.40
-13.74%
139
-99.65%
3.35
17.54%
2,080
334.00
-7.22%
1
-99.43%
0.75
-0.23%
0.20
-0.87%
15
-99.46%
1.70
9.68%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.92%
21
-99.87%
0.95
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.11%
3
-99.98%
0.60
-36.84%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91