loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
-2.58%
245
-93.00%
2.55
4.08%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-16.92%
35
-98.95%
0.55
-31.25%
3,200
527.00
2.93%
1
-99.81%
0.11
-1.59%
0.19
-0.90%
1
-99.71%
200.00
36.38%
2,540
2.85
-36.67%
265
-98.18%
0.13
-53.33%
0.27
-7.74%
775
-96.46%
11.60
0.00%
2,780
77.35
-62.14%
27
-84.57%
0.02
27.27%
0.05
-3.45%
3
-99.43%
138.20
3.10%
2,550
3.70
-24.49%
69
-98.48%
0.05
-57.35%
0.07
0.00%
0
-100.00%
260.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.39%
87
-99.54%
75.00
18.86%
2,640
15.20
-36.13%
802
-94.67%
0.23
-2.22%
0.29
65.66%
935
-96.68%
28.10
12.18%
2,720
50.00
-23.55%
376
-95.23%
0.08
4.65%
0.02
0.00%
0
-100.00%
114.55
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
6.41%
21
-97.00%
235.00
27.03%
2,500
1.45
-44.23%
240
-98.85%
0.33
-26.85%
1.09
132.96%
1,067
-97.18%
6.20
-3.88%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.50
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.12%
16
-99.49%
1.85
-86.25%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.05
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-29.69%
297
-99.39%
58.80
12.64%
2,660
20.65
-34.24%
637
-98.38%
0.23
0.78%
0.19
0.00%
20
-97.71%
0.40
-60.00%
3,100
359.50
-30.33%
3
-99.81%
0.04
-13.04%
0.02
0.00%
0
-100.00%
336.05
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-20.00%
44
-91.62%
142.60
9.78%
2,560
3.60
-47.06%
229
-98.61%
0.29
46.90%
1.49
-30.62%
5,019
-98.41%
8.40
-2.89%
2,800
108.45
-12.01%
151
-91.37%
0.24
4.58%
0.67
387.18%
1,073
-92.52%
4.50
-13.46%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
389.45
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
258.43%
1,660
-95.18%
17.95
4.97%
2,750
71.50
-16.37%
61
-98.48%
0.05
93.33%
0.01
0.00%
0
-100.00%
219.60
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
30.83%
885
-95.92%
15.90
8.16%
2,760
84.75
-10.41%
74
-89.43%
0.07
500.00%
0.01
0.00%
0
-100.00%
1.35
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.77%
0.15
-50.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
236.20
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
35.42%
2,117
-94.92%
21.00
9.95%
2,740
62.45
-21.64%
368
-97.08%
0.18
67.74%
0.36
31.65%
262
-97.70%
3.30
-49.23%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-37.89%
275
-99.40%
65.00
13.84%
2,650
18.15
-33.39%
305
-98.44%
0.21
-18.49%
0.01
0.00%
0
-100.00%
1.20
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-14.11%
65
-97.35%
80.85
6.03%
2,620
10.65
-38.44%
657
-97.30%
0.46
36.46%
0.69
-74.89%
4,394
-99.39%
36.00
11.11%
2,700
Spot Price: 2697.60
38.85
-25.86%
1,863
-96.72%
0.59
11.22%
0.32
15.09%
1,006
-99.37%
46.75
12.92%
2,680
28.80
-29.84%
524
-96.16%
0.18
4.08%
0.06
362.50%
56
-98.22%
2.45
-23.44%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-13.76%
574
-98.08%
1.25
47.06%
3,000
260.05
-17.33%
9
-94.86%
0.29
-1.79%
0.01
0.00%
0
-100.00%
3.35
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.50%
1,528
-97.27%
2.20
-12.00%
2,900
163.00
-24.19%
31
-94.10%
0.08
-39.44%
0.53
1,338.10%
1,140
62.86%
4.20
-20.75%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
11
-98.43%
1.35
-34.15%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-20.39%
333
-99.48%
104.70
12.46%
2,600
7.25
-44.02%
1,100
-97.73%
0.84
-0.62%
0.03
0.00%
0
-100.00%
2.40
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-31.76%
86
-96.93%
122.00
13.28%
2,580
4.80
-49.74%
405
-98.48%
0.41
11.32%
0.02
-23.53%
30
-97.86%
1.55
-26.19%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.95
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91