Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
19.23%
|
26
-99.78%
|
8.15
-11.89%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
77.40
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
17.10
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
69
0.00%
|
10.30
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
331.35
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
13.48%
|
526
-99.67%
|
28.00
-5.08%
|
2,400 |
123.80
1.39%
|
29
-99.96%
|
1.14
3.16%
|
|||||||||||||
|
1.18
11.72%
|
301
-99.86%
|
12.20
-9.29%
|
2,500 |
208.00
0.05%
|
6
-99.92%
|
0.19
4.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
302.00
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.60
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
31.94%
|
481
-99.72%
|
64.75
-2.56%
|
2,300
|
59.45
-3.65%
|
235
-99.87%
|
1.04
31.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
425.85
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-4.24%
|
16
-99.91%
|
5.50
-24.66%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
85.25
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
7.43%
|
103
-99.81%
|
18.00
-14.49%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
30.77%
|
27
-97.43%
|
3.90
-22.77%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
16
0.00%
|
14.45
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-100.00%
|
125.55
-3.20%
|
2,200 |
22.75
-6.38%
|
234
-99.69%
|
0.96
6.17%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
1.50
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
401.85
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
6.19%
|
268
-99.77%
|
43.45
-6.46%
|
2,350 |
85.00
-4.87%
|
21
-99.97%
|
0.54
0.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
222.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
34.92%
|
28
-99.41%
|
3.05
-41.35%
|
2,700 |
397.00
8.77%
|
14
-97.33%
|
0.20
3.57%
|
|||||||||||||
|
0.38
-0.45%
|
3
-99.99%
|
2.10
-14.29%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place