Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.78
-14.21%
|
7,986
-99.07%
|
39.50
59.27%
|
1,800 |
69.40
-37.42%
|
887
-99.02%
|
2.99
-6.21%
|
|||||||||||||
|
2.60
-0.74%
|
488
-99.61%
|
1.50
15.38%
|
2,200 |
438.75
-8.59%
|
6
-98.86%
|
0.83
0.63%
|
|||||||||||||
|
1.96
-5.41%
|
179
-99.22%
|
1.15
-4.17%
|
2,300 |
540.00
-6.74%
|
3
-99.66%
|
0.11
-1.64%
|
|||||||||||||
|
2.16
18.52%
|
410
-99.32%
|
0.95
0.00%
|
2,400 |
625.00
-6.33%
|
1
-99.43%
|
0.08
2.33%
|
|||||||||||||
|
1.30
-33.69%
|
1,448
-99.74%
|
78.85
51.20%
|
1,720 |
30.20
-46.83%
|
1,865
-99.54%
|
2.25
15.77%
|
|||||||||||||
|
2.42
-7.12%
|
1,293
-99.51%
|
21.85
51.21%
|
1,860 |
111.00
-29.61%
|
54
-98.07%
|
1.08
-1.60%
|
|||||||||||||
|
0.34
-2.02%
|
29
-99.28%
|
1.85
8.82%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
8.90%
|
175
-93.33%
|
1.65
-5.71%
|
2,180 |
421.00
-0.70%
|
1
-99.43%
|
0.13
0.00%
|
|||||||||||||
|
0.29
8.67%
|
41
-96.10%
|
1.20
-7.69%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.59%
|
1
-99.96%
|
1.30
18.18%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
10.87%
|
6
-99.97%
|
1.00
11.11%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.97%
|
0.60
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
5.39%
|
2,096
-99.10%
|
46.95
57.82%
|
1,780 |
57.35
-40.51%
|
1,073
-97.69%
|
0.83
68.79%
|
|||||||||||||
|
1.22
-4.78%
|
885
-99.44%
|
7.65
47.12%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-8.93%
|
230
-99.66%
|
4.85
29.33%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
4.58%
|
248
-99.28%
|
4.00
23.08%
|
2,060 |
322.35
-0.97%
|
1
-99.97%
|
0.22
0.79%
|
|||||||||||||
|
0.21
-2.42%
|
54
-99.33%
|
2.10
10.53%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.26%
|
3
-99.43%
|
0.60
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
-19.66%
|
5,638
-99.32%
|
15.10
45.19%
|
1,900 |
145.10
-25.91%
|
70
-99.25%
|
2.16
-1.36%
|
|||||||||||||
|
2.96
-18.44%
|
1,347
-99.23%
|
2.70
10.20%
|
2,100 |
331.00
-13.58%
|
14
-98.00%
|
1.38
-0.38%
|
|||||||||||||
|
1.90
17.90%
|
4,427
-99.33%
|
67.40
54.23%
|
1,740 |
37.35
-46.18%
|
1,327
-99.54%
|
1.36
4.31%
|
|||||||||||||
|
1.10
-31.04%
|
1,141
-99.49%
|
32.55
58.01%
|
1,820 |
82.00
-33.68%
|
110
-97.97%
|
0.65
-5.13%
|
|||||||||||||
|
1.98
-11.85%
|
1,268
-99.36%
|
18.10
49.59%
|
1,880 |
127.50
-13.56%
|
13
-96.29%
|
0.86
-0.80%
|
|||||||||||||
|
0.72
4.56%
|
141
-99.60%
|
5.15
21.18%
|
2,020 |
256.50
-9.20%
|
11
-99.65%
|
0.31
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
3
-99.92%
|
1.00
-4.76%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.44%
|
16
-99.98%
|
0.55
-42.11%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-8.44%
|
652
-99.30%
|
8.85
36.15%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.95%
|
1.30
18.18%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-9.52%
|
4
-99.62%
|
0.35
-36.36%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.24%
|
36
-99.93%
|
110.45
52.14%
|
1,680 |
18.60
-52.06%
|
731
-99.55%
|
0.77
-15.12%
|
|||||||||||||
|
1.70
-40.04%
|
3,792
-98.96%
|
56.40
53.89%
|
1,760
|
46.80
-42.79%
|
1,872
-99.28%
|
1.70
-8.14%
|
|||||||||||||
|
1.04
-15.98%
|
754
-99.37%
|
10.60
42.28%
|
1,940 |
180.00
-22.40%
|
36
-99.38%
|
0.33
-4.98%
|
|||||||||||||
|
0.18
0.00%
|
14
-97.33%
|
1.65
26.92%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
10.00%
|
12
-98.63%
|
0.25
-44.44%
|
2,640 |
865.00
-6.08%
|
140
-99.18%
|
0.24
16.81%
|
|||||||||||||
|
1.61
-24.75%
|
1,306
-99.78%
|
93.00
49.88%
|
1,700 |
23.80
-50.31%
|
3,026
-99.50%
|
3.38
1.63%
|
|||||||||||||
|
0.91
-21.77%
|
979
-99.26%
|
12.20
41.04%
|
1,920 |
162.00
-25.00%
|
37
-98.68%
|
0.33
-12.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.55
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.50%
|
78
-99.26%
|
180.00
35.34%
|
1,600 |
6.75
-58.07%
|
1,533
-99.40%
|
1.57
-23.72%
|
|||||||||||||
|
10.10
-25.12%
|
5,991
-99.26%
|
6.50
31.31%
|
2,000 |
227.95
-22.73%
|
26
-98.94%
|
0.93
-0.56%
|
|||||||||||||
|
1.91
-10.30%
|
1,557
-99.53%
|
26.20
51.01%
|
1,840 |
93.00
-35.60%
|
51
-98.47%
|
0.96
-2.84%
|
|||||||||||||
|
0.36
-5.45%
|
275
-97.88%
|
2.45
11.36%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-40.82%
|
81
-94.21%
|
0.95
-20.83%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.30
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
20.41%
|
22
-99.81%
|
123.65
44.03%
|
1,660 |
14.45
-54.34%
|
694
-99.38%
|
0.50
-34.70%
|
|||||||||||||
|
0.40
-13.74%
|
139
-99.65%
|
3.35
17.54%
|
2,080 |
334.00
-7.22%
|
1
-99.43%
|
0.75
-0.23%
|
|||||||||||||
|
0.20
-0.87%
|
15
-99.46%
|
1.70
9.68%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.92%
|
21
-99.87%
|
0.95
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.11%
|
3
-99.98%
|
0.60
-36.84%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place