Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.91
68.06%
|
436
-98.90%
|
22.70
-17.45%
|
3,450 |
158.85
7.59%
|
2
-99.71%
|
0.25
0.00%
|
|||||||||||||
|
0.94
12.53%
|
502
-99.50%
|
35.15
-15.91%
|
3,400 |
124.05
10.91%
|
35
-99.83%
|
0.59
-4.29%
|
|||||||||||||
|
0.27
10.71%
|
109
-99.70%
|
49.60
-18.22%
|
3,350 |
87.00
10.41%
|
37
-99.82%
|
0.37
-2.31%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.92%
|
6.30
-37.31%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
126.42%
|
209
-97.87%
|
77.05
-9.25%
|
3,300
|
62.10
13.22%
|
706
-98.73%
|
0.66
15.24%
|
|||||||||||||
|
1.24
5.68%
|
222
-99.77%
|
14.45
-21.68%
|
3,500 |
217.00
10.21%
|
28
-99.81%
|
0.48
0.00%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
2.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.65
5.80%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.75
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
222.55
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.70
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.00
12.12%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-23.51%
|
169
-99.78%
|
10.30
-20.16%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.50%
|
32
-99.89%
|
6.65
-27.32%
|
3,600 |
309.00
12.36%
|
1
-99.86%
|
0.23
0.00%
|
|||||||||||||
|
0.38
-2.71%
|
12
-99.88%
|
4.85
56.45%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
150.00%
|
4
-98.86%
|
136.50
-43.13%
|
3,200 |
28.20
17.99%
|
243
-99.19%
|
0.49
28.18%
|
|||||||||||||
|
0.12
-1.47%
|
2
-99.71%
|
1.60
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.07%
|
53
-99.90%
|
3.80
-22.45%
|
3,700 |
419.25
10.27%
|
2
-99.87%
|
0.19
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place