loader2
Login Open ICICI 3-in-1 Account

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
3.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.70%
183
-99.54%
14.40
-20.44%
3,600
216.55
2.85%
7
-98.67%
0.24
-4.26%
0.12
0.00%
0
-100.00%
1.60
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-13.21%
64
-99.45%
103.55
-5.26%
3,350
40.25
-6.94%
59
-99.45%
0.35
-4.78%
0.43
-11.91%
93
-99.55%
3.80
-44.93%
3,800
390.00
-0.13%
2
-99.62%
0.07
-4.76%
0.12
-1.47%
1
-99.81%
2.50
-3.85%
3,900
485.00
-1.02%
3
-98.29%
0.00
-60.00%
0.00
0.00%
0
-100.00%
240.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
3.70
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.71%
192.00
12.12%
3,250
16.00
-16.01%
20
-99.33%
0.18
-4.72%
0.32
15.19%
130
-98.14%
23.55
-11.13%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.75
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.05
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-12.18%
759
-99.27%
34.90
-14.57%
3,500
124.00
1.64%
36
-98.79%
0.51
1.74%
0.88
3.72%
108
-99.36%
6.55
-22.02%
3,700
287.60
-4.13%
3
-98.29%
0.19
0.00%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
4.17%
16
-99.43%
141.00
-4.21%
3,300
25.75
-8.53%
183
-99.44%
0.64
0.00%
0.70
3.62%
548
-99.22%
75.95
-6.12%
3,400
Spot Price: 3396.10
59.70
-6.57%
135
-99.35%
0.65
10.32%
0.52
8.42%
168
-98.72%
52.25
-8.97%
3,450
87.05
-3.97%
8
-99.86%
0.25
-2.04%
0.07
0.00%
0
-100.00%
3.65
5.80%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
335.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91