loader2
Login Open ICICI 3-in-1 Account

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
245.00
0.00%
2,800
30.00
24.48%
96
-99.00%
0.27
1.32%
0.11
22.00%
43
-99.58%
91.15
-17.88%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
3,000.00%
69
-90.14%
72.50
-57.45%
3,060
127.00
61.78%
8
-99.67%
0.13
0.00%
0.10
30.23%
20
-98.57%
43.80
-12.49%
3,180
209.05
68.93%
2
-99.92%
0.04
0.00%
0.02
0.00%
0
-100.00%
35.00
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
80.45
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.20
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
137.50%
138
-91.24%
98.40
-30.70%
3,000
97.70
24.62%
222
-98.99%
0.68
24.52%
0.26
15.38%
121
-99.72%
57.80
-27.16%
3,100
160.00
16.32%
67
-99.83%
0.85
2.55%
0.01
0.00%
0
-100.00%
140.75
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
133.95
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
17.37%
470
-99.45%
32.00
-39.11%
3,200
224.55
12.25%
19
-99.77%
0.55
-1.88%
0.00
0.00%
0
-100.00%
307.75
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
23.53%
9
-99.74%
48.00
-33.79%
3,140
179.15
65.19%
4
-99.93%
0.06
-3.03%
0.06
17.86%
26
-98.86%
29.05
-33.45%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.00
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-4.44%
235
-99.59%
16.65
-43.17%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-31.48%
191
-99.11%
8.65
-46.77%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
14
0.00%
156.45
0.00%
2,900
51.70
61.82%
42
-99.14%
0.11
22.45%
0.01
0.00%
0
-100.00%
173.85
3.39%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
40.00
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.94%
22.00
-55.69%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-7.14%
7
-98.00%
19.50
-47.30%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
65.55
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
15.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
17.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
3.17%
44
-99.65%
5.05
-46.28%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-3.14%
14
-99.78%
3.50
-24.73%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.96%
10
-99.29%
12.50
-49.90%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.53%
8
-99.98%
80.05
-19.06%
3,040
Spot Price: 3042.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
120.60
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.95%
14
-99.65%
39.05
-43.41%
3,160
192.10
72.06%
3
-99.83%
0.11
-1.56%
0.00
0.00%
0
-100.00%
15.00
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.00
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
47.20
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
65.22%
27
-84.57%
53.20
-43.70%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91