Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
9.00
-3.23%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.17%
|
9
-99.97%
|
161.80
2.70%
|
3,000 |
41.90
-10.28%
|
333
-99.72%
|
0.82
24.60%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.70
-2.90%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
7.55%
|
1,035
-99.83%
|
55.05
-0.18%
|
3,200 |
135.00
-5.63%
|
45
-99.85%
|
0.26
0.67%
|
|||||||||||||
|
0.40
-0.44%
|
25
-99.77%
|
21.25
12.73%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
19.43%
|
400
-99.60%
|
14.20
-0.70%
|
3,400 |
288.45
-4.72%
|
2
-99.97%
|
0.09
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
15.20
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.90%
|
45
-99.91%
|
62.50
0.89%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
6.32%
|
773
-99.64%
|
28.50
0.35%
|
3,300 |
192.25
-10.25%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
19.30
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
20.24%
|
59
-99.80%
|
8.80
33.33%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
477.40
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
371.10
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.45
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-11.52%
|
289
-99.84%
|
90.15
2.04%
|
3,120
|
90.00
-5.66%
|
197
-99.67%
|
0.34
9.66%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
34.50
4.07%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
25.95
5.49%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
630.60
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
308.05
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
147.45
1.20%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
36.90
0.27%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
9.09%
|
47
-99.61%
|
5.30
6.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
547.05
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
292.10
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
267.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-3.25%
|
116
-99.89%
|
8.60
-1.15%
|
3,480 |
375.50
-0.82%
|
2
-98.86%
|
0.10
-6.78%
|
|||||||||||||
|
0.13
-16.67%
|
27
-99.96%
|
134.65
12.82%
|
3,060 |
63.15
-8.61%
|
29
-99.98%
|
0.25
5.26%
|
|||||||||||||
|
0.31
22.22%
|
518
-99.72%
|
79.10
0.51%
|
3,140 |
99.30
-5.25%
|
204
-99.96%
|
0.39
-7.50%
|
|||||||||||||
|
0.22
23.76%
|
57
-99.63%
|
48.45
-1.62%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
136.05
-0.55%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
541.55
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-16.76%
|
327
-99.82%
|
71.45
2.81%
|
3,160 |
111.00
0.00%
|
78
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
452.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-4.55%
|
1,023
-99.85%
|
98.60
-0.25%
|
3,100 |
78.90
-8.10%
|
535
-99.90%
|
1.10
13.69%
|
|||||||||||||
|
0.05
22.73%
|
0
-100.00%
|
117.50
-42.50%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
17
-99.99%
|
110.55
1.89%
|
3,080 |
72.05
-7.09%
|
64
-99.93%
|
0.20
7.41%
|
|||||||||||||
|
0.19
-3.51%
|
44
-99.85%
|
42.60
-0.35%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
209.80
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.99%
|
153.20
17.44%
|
3,040 |
57.65
-4.39%
|
17
-99.92%
|
0.19
1.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.45
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
418.65
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
7
-99.98%
|
24.30
14.35%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place