loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
290.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
19.23%
26
-99.78%
8.15
-11.89%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
77.40
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
17.10
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
69
0.00%
10.30
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
331.35
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
13.48%
526
-99.67%
28.00
-5.08%
2,400
123.80
1.39%
29
-99.96%
1.14
3.16%
1.18
11.72%
301
-99.86%
12.20
-9.29%
2,500
208.00
0.05%
6
-99.92%
0.19
4.90%
0.01
0.00%
0
-100.00%
302.00
0.00%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.60
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
31.94%
481
-99.72%
64.75
-2.56%
2,300
Spot Price: 2300.70
59.45
-3.65%
235
-99.87%
1.04
31.21%
0.01
0.00%
0
-100.00%
425.85
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-4.24%
16
-99.91%
5.50
-24.66%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
85.25
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
7.43%
103
-99.81%
18.00
-14.49%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
30.77%
27
-97.43%
3.90
-22.77%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
16
0.00%
14.45
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-100.00%
125.55
-3.20%
2,200
22.75
-6.38%
234
-99.69%
0.96
6.17%
0.04
0.00%
1
-99.94%
1.50
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
401.85
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
6.19%
268
-99.77%
43.45
-6.46%
2,350
85.00
-4.87%
21
-99.97%
0.54
0.65%
0.01
0.00%
0
-100.00%
222.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
34.92%
28
-99.41%
3.05
-41.35%
2,700
397.00
8.77%
14
-97.33%
0.20
3.57%
0.38
-0.45%
3
-99.99%
2.10
-14.29%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91