Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.70%
|
183
-99.54%
|
14.40
-20.44%
|
3,600 |
216.55
2.85%
|
7
-98.67%
|
0.24
-4.26%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.60
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-13.21%
|
64
-99.45%
|
103.55
-5.26%
|
3,350 |
40.25
-6.94%
|
59
-99.45%
|
0.35
-4.78%
|
|||||||||||||
|
0.43
-11.91%
|
93
-99.55%
|
3.80
-44.93%
|
3,800 |
390.00
-0.13%
|
2
-99.62%
|
0.07
-4.76%
|
|||||||||||||
|
0.12
-1.47%
|
1
-99.81%
|
2.50
-3.85%
|
3,900 |
485.00
-1.02%
|
3
-98.29%
|
0.00
-60.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
240.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
3.70
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.71%
|
192.00
12.12%
|
3,250 |
16.00
-16.01%
|
20
-99.33%
|
0.18
-4.72%
|
|||||||||||||
|
0.32
15.19%
|
130
-98.14%
|
23.55
-11.13%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.75
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.05
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-12.18%
|
759
-99.27%
|
34.90
-14.57%
|
3,500 |
124.00
1.64%
|
36
-98.79%
|
0.51
1.74%
|
|||||||||||||
|
0.88
3.72%
|
108
-99.36%
|
6.55
-22.02%
|
3,700 |
287.60
-4.13%
|
3
-98.29%
|
0.19
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
4.17%
|
16
-99.43%
|
141.00
-4.21%
|
3,300 |
25.75
-8.53%
|
183
-99.44%
|
0.64
0.00%
|
|||||||||||||
|
0.70
3.62%
|
548
-99.22%
|
75.95
-6.12%
|
3,400
|
59.70
-6.57%
|
135
-99.35%
|
0.65
10.32%
|
|||||||||||||
|
0.52
8.42%
|
168
-98.72%
|
52.25
-8.97%
|
3,450 |
87.05
-3.97%
|
8
-99.86%
|
0.25
-2.04%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.65
5.80%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
335.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place