Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
76.47%
|
510
-88.79%
|
32.20
-57.07%
|
2,100 |
39.55
191.88%
|
1,631
-99.12%
|
1.06
3.77%
|
|||||||||||||
|
2.03
-0.09%
|
23
-99.96%
|
1.15
-28.13%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.96%
|
0.40
-11.11%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-8.49%
|
94
-99.90%
|
3.80
-52.80%
|
2,250 |
148.85
64.02%
|
1
-99.99%
|
0.39
0.00%
|
|||||||||||||
|
0.77
-0.23%
|
26
-99.95%
|
1.15
-45.24%
|
2,350 |
262.25
49.01%
|
1
-99.43%
|
0.44
0.00%
|
|||||||||||||
|
0.05
0.00%
|
46
0.00%
|
42.50
0.00%
|
2,080
|
29.25
225.00%
|
534
-98.62%
|
0.42
267.69%
|
|||||||||||||
|
0.19
0.95%
|
5
-99.99%
|
2.60
-48.00%
|
2,280 |
180.05
85.62%
|
2
-99.81%
|
0.04
0.00%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.99%
|
1.80
-10.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-0.67%
|
102
-99.95%
|
1.90
-49.33%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
20
0.00%
|
76.35
0.00%
|
2,060 |
20.45
212.21%
|
483
-98.17%
|
0.34
280.39%
|
|||||||||||||
|
0.27
10.07%
|
159
-94.32%
|
24.60
-76.22%
|
2,120 |
48.70
161.83%
|
293
-99.42%
|
0.41
23.04%
|
|||||||||||||
|
0.19
35.00%
|
119
-96.22%
|
13.70
-58.04%
|
2,160 |
74.40
121.10%
|
182
-99.83%
|
0.38
-26.44%
|
|||||||||||||
|
0.95
-0.55%
|
184
-99.93%
|
3.95
-58.42%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1.67%
|
12
-99.95%
|
2.10
-6.67%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.60
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
401.85
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
1.00
-4.76%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
1.89%
|
117
-99.92%
|
5.35
-59.62%
|
2,220 |
105.80
52.34%
|
2
-100.00%
|
0.10
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
228.25
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
11.38%
|
426
-99.87%
|
8.00
-56.76%
|
2,200 |
99.95
81.56%
|
15
-99.99%
|
0.62
1.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
33
0.00%
|
112.65
0.00%
|
2,020 |
7.75
138.46%
|
4
-99.94%
|
0.09
0.00%
|
|||||||||||||
|
0.36
5.67%
|
132
-94.97%
|
18.20
-71.20%
|
2,140 |
62.55
148.71%
|
179
-99.87%
|
0.50
-4.95%
|
|||||||||||||
|
0.28
-2.41%
|
62
-99.94%
|
9.80
-61.87%
|
2,180 |
74.00
70.31%
|
35
-99.96%
|
0.19
-7.83%
|
|||||||||||||
|
0.19
-5.31%
|
51
-99.91%
|
3.05
-55.47%
|
2,260 |
158.90
7.47%
|
3
-99.86%
|
0.10
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
425.85
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
87.80
0.00%
|
2,040 |
11.20
194.74%
|
42
-99.43%
|
0.09
38.89%
|
|||||||||||||
|
0.25
0.70%
|
18
-99.96%
|
1.65
-45.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.65
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.99%
|
1.55
-6.06%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.30
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.25
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
172.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-2.66%
|
24
-99.91%
|
0.45
-43.75%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-23.81%
|
49
-93.00%
|
70.85
-51.41%
|
2,050 |
15.75
200.00%
|
528
-96.89%
|
0.22
281.82%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place