Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
245.00
0.00%
|
2,800 |
30.00
24.48%
|
96
-99.00%
|
0.27
1.32%
|
|||||||||||||
|
0.11
22.00%
|
43
-99.58%
|
91.15
-17.88%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
3,000.00%
|
69
-90.14%
|
72.50
-57.45%
|
3,060 |
127.00
61.78%
|
8
-99.67%
|
0.13
0.00%
|
|||||||||||||
|
0.10
30.23%
|
20
-98.57%
|
43.80
-12.49%
|
3,180 |
209.05
68.93%
|
2
-99.92%
|
0.04
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
80.45
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.20
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
137.50%
|
138
-91.24%
|
98.40
-30.70%
|
3,000 |
97.70
24.62%
|
222
-98.99%
|
0.68
24.52%
|
|||||||||||||
|
0.26
15.38%
|
121
-99.72%
|
57.80
-27.16%
|
3,100 |
160.00
16.32%
|
67
-99.83%
|
0.85
2.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.75
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
133.95
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
17.37%
|
470
-99.45%
|
32.00
-39.11%
|
3,200 |
224.55
12.25%
|
19
-99.77%
|
0.55
-1.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
307.75
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
23.53%
|
9
-99.74%
|
48.00
-33.79%
|
3,140 |
179.15
65.19%
|
4
-99.93%
|
0.06
-3.03%
|
|||||||||||||
|
0.06
17.86%
|
26
-98.86%
|
29.05
-33.45%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.00
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-4.44%
|
235
-99.59%
|
16.65
-43.17%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-31.48%
|
191
-99.11%
|
8.65
-46.77%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
14
0.00%
|
156.45
0.00%
|
2,900 |
51.70
61.82%
|
42
-99.14%
|
0.11
22.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.85
3.39%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
40.00
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.94%
|
22.00
-55.69%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-7.14%
|
7
-98.00%
|
19.50
-47.30%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.55
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
15.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
17.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
3.17%
|
44
-99.65%
|
5.05
-46.28%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-3.14%
|
14
-99.78%
|
3.50
-24.73%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.96%
|
10
-99.29%
|
12.50
-49.90%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.53%
|
8
-99.98%
|
80.05
-19.06%
|
3,040
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.60
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.95%
|
14
-99.65%
|
39.05
-43.41%
|
3,160 |
192.10
72.06%
|
3
-99.83%
|
0.11
-1.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.20
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
65.22%
|
27
-84.57%
|
53.20
-43.70%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place