loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
119.05%
394
-95.00%
2.50
-43.82%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.15%
4
-99.95%
0.30
-40.00%
3,600
512.00
-2.29%
3
-99.71%
0.06
0.00%
0.26
0.68%
270
-92.65%
0.80
-67.35%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
79.79%
6,700
-91.71%
3.85
-30.00%
3,200
114.00
-6.56%
23
-99.34%
0.09
-1.82%
0.41
-0.85%
336
-96.08%
0.70
-58.82%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.50
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
268.80
86.28%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.84%
1
-99.98%
248.35
21.62%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
274.36%
4,312
-84.41%
7.85
-27.31%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
375.65
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
195.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.89%
1
-99.94%
198.00
7.03%
2,900
2.50
-3.85%
146
-99.55%
0.25
18.49%
0.99
-46.86%
6,912
-98.96%
21.60
-20.00%
3,100
47.90
-4.01%
2,465
-95.64%
0.31
-2.19%
0.00
0.00%
0
-100.00%
465.85
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
355.30
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-31.14%
316
-98.98%
83.65
-1.36%
3,000
9.75
-14.85%
672
-99.23%
0.30
-18.69%
0.08
-36.49%
558
-98.77%
29.75
-12.88%
3,080
Spot Price: 3081.20
36.00
-4.76%
407
-97.79%
0.08
-36.11%
0.19
-10.66%
336
-90.86%
0.55
10.00%
3,400
300.00
-9.09%
7
-99.33%
0.03
-30.43%
0.05
-3.70%
30
-99.34%
0.70
-66.67%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
120.00%
4,520
-84.72%
11.05
-25.59%
3,140
72.85
17.31%
151
-13.71%
0.04
2,200.00%
0.09
-1.96%
11
-98.74%
66.00
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
515.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.85
-20.79%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
234.60
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.43%
1
-99.93%
185.60
16.04%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
116.00
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.38%
667
-97.96%
5.40
-26.53%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-55.10%
354
-99.33%
40.00
-12.85%
3,060
26.00
-6.98%
330
-98.87%
0.11
-34.69%
0.00
0.00%
0
-100.00%
253.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
384.80
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
255.90
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.14%
1
-99.97%
280.00
129.89%
2,820
1.85
8.82%
37
-99.65%
0.11
-19.75%
0.11
0.00%
0
-100.00%
191.10
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-13.92%
16
-90.86%
146.30
17.23%
2,940
3.65
-51.66%
98
-98.96%
0.07
-30.51%
0.02
0.00%
0
-100.00%
367.50
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
59.09%
2,982
-95.19%
0.60
-7.69%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
7
-99.20%
111.35
14.09%
2,980
6.70
-14.10%
89
-99.71%
0.11
-16.22%
0.36
-0.48%
2
-99.43%
282.35
22.73%
2,800
1.80
24.14%
93
-99.25%
0.30
-0.58%
0.08
-33.80%
101
-99.52%
52.70
-8.35%
3,040
18.40
-12.17%
445
-99.39%
0.11
-48.74%
0.26
67.05%
4,021
-89.60%
15.00
-26.47%
3,120
61.00
-8.68%
264
-92.82%
0.10
50.00%
0.16
8.33%
563
-85.38%
1.60
-33.33%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.03%
89
-74.57%
0.35
-61.11%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91