loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
50.75%
285
-97.49%
79.35
0.44%
2,740
78.45
-10.85%
134
-97.61%
0.19
16.48%
0.16
-4.30%
12
-99.67%
40.35
-4.27%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.00
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
357.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
114.00
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
11.90
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
15.66%
712
-98.95%
59.70
6.51%
2,800
114.80
-5.36%
52
-99.17%
0.88
1.42%
0.25
7.41%
70
-97.50%
20.25
-0.74%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
11.80
0.43%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
4.56%
395
-99.34%
6.40
1.59%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.08%
565
-99.34%
29.55
-1.34%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
25.10
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.95%
113
-78.48%
73.00
-0.48%
2,760
86.90
-10.18%
30
-98.10%
0.25
4.32%
3.25
22.52%
1,013
-98.28%
16.00
-5.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.50
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
15.49%
613
-99.28%
103.80
3.23%
2,700
60.50
-12.38%
262
-99.51%
1.10
1.46%
0.18
7.45%
70
-98.75%
64.10
4.65%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-99.71%
6.50
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.95
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
28.35
-0.18%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
149.45
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
32.10
-0.16%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
14.60
1.04%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
8.40
-5.62%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.63%
5
-97.14%
7.00
-55.84%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
182.75
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
159.35
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-3.57%
76
-99.66%
89.40
-0.50%
2,720
Spot Price: 2717.90
68.00
-9.15%
27
-99.82%
0.18
7.53%
0.22
-5.38%
23
-99.58%
32.90
-0.60%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.56%
4
-99.71%
1.90
52.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
26
-99.26%
49.00
-2.97%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
7.78%
226
-99.10%
9.65
-8.10%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
6.03%
34
-99.68%
4.30
6.17%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
402.50
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
7.85
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
1.40%
17
-99.39%
2.55
-32.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.12%
3
-99.97%
1.35
-51.79%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
247.80
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.79%
28
-98.77%
42.90
-2.72%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
122.62%
141
-98.08%
13.30
-6.67%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.55
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91