loader2
NRI

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| BHARTIARTL| SIEMENS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
7.14%
4
-99.68%
280.00
-15.81%
 3,400
25.00
22.55%
53
-99.82%
0.22
-8.47%
0.10
-1.19%
3
-99.96%
209.60
-19.34%
 3,500
47.25
29.99%
80
-99.74%
0.21
-15.00%
0.00
0.00%
0
-100.00%
563.00
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
17.31%
8
-99.91%
39.35
-39.74%
 3,850
236.20
22.96%
2
-99.97%
0.02
-11.11%
0.08
-1.64%
15
-99.74%
12.95
-41.67%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
3.46%
220
-99.78%
55.15
-33.35%
 3,800
195.40
28.38%
13
-99.92%
0.15
6.36%
0.64
12.58%
188
-99.94%
32.65
-35.92%
 3,900
280.85
23.21%
4
-99.94%
0.07
-1.75%
0.01
11.11%
0
-100.00%
339.95
-8.49%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
14.06%
74
-99.47%
144.95
-23.33%
 3,600
81.35
32.82%
309
-99.65%
0.42
66.18%
0.04
19.23%
4
-99.84%
172.60
-14.30%
 3,550
61.65
31.87%
42
-99.75%
0.08
5.26%
0.15
51.25%
249
-98.19%
113.00
-27.33%
3,650
Spot Price: 3651.0
106.65
29.59%
101
-99.60%
0.14
39.74%
0.60
33.15%
368
-99.74%
92.75
-27.93%
 3,700
130.85
30.39%
163
-99.79%
0.48
10.95%
0.34
10.66%
78
-99.52%
10.35
-39.30%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.76%
5
-99.97%
5.05
-40.94%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
18.18%
0
-100.00%
249.25
-15.09%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
25.84%
29
-99.82%
25.25
-35.59%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
15.77%
98
-99.77%
19.00
-36.77%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
535.95
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
373.40
-6.89%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
20.33%
44
-99.93%
71.20
-31.67%
 3,750
167.05
33.85%
7
-99.96%
0.12
-2.02%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500