loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
9.63%
368
-96.81%
21.50
-68.66%
2,700
34.80
203.93%
955
-97.75%
0.55
-13.09%
0.10
-1.69%
3
-99.98%
100.00
-67.28%
2,600
4.45
81.63%
655
-98.22%
0.20
-21.62%
0.03
0.00%
0
-100.00%
159.35
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.03%
206
-99.26%
2.60
-71.74%
2,840
142.00
65.21%
86
-99.04%
0.29
-10.38%
0.26
-20.11%
200
-98.48%
1.25
-78.81%
2,880
179.00
51.69%
20
-98.10%
0.10
-15.94%
1.54
-17.40%
564
-99.40%
0.60
-66.67%
3,000
313.00
28.28%
8
-99.73%
0.19
-0.93%
0.26
-20.43%
358
-99.36%
2.85
-78.24%
2,820
134.40
74.55%
82
-98.13%
0.20
-18.71%
0.27
-16.39%
215
-98.48%
2.35
-69.28%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-26.39%
84
-99.43%
1.60
-49.21%
2,940
158.70
41.38%
7
-99.56%
0.02
55.56%
0.21
-5.47%
18
-99.66%
0.50
-65.52%
3,020
246.30
9.76%
2
-99.62%
0.03
15.38%
0.00
0.00%
0
-100.00%
423.45
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-7.59%
10
-99.84%
0.15
-70.00%
3,300
590.00
21.88%
6
-98.86%
0.11
-9.09%
0.21
-14.08%
955
-97.52%
7.20
-77.67%
2,760
76.50
130.77%
555
-98.91%
0.19
-0.90%
0.96
0.55%
1,828
-98.57%
4.00
-77.65%
2,800
116.00
108.07%
500
-97.87%
0.64
-27.98%
1.81
-4.08%
58
-99.86%
0.30
-53.85%
3,200
407.85
-8.96%
3
-99.43%
0.18
-1.92%
0.16
-16.81%
19
-98.64%
0.40
0.00%
3,400
685.00
6.37%
7
-99.33%
0.01
-33.33%
0.04
0.00%
5
-99.89%
0.30
-57.14%
3,480
760.00
4.83%
3
-99.14%
0.02
8.33%
0.09
-3.85%
4
-99.92%
0.35
-82.93%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.12%
1
-99.89%
0.50
-37.50%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
357.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
31.58%
80
-77.14%
30.00
-82.17%
2,680
Spot Price: 2684.90
24.80
246.85%
753
-60.88%
0.06
-39.66%
0.11
-20.00%
75
-99.51%
1.35
-66.67%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-14.05%
36
-99.89%
0.85
-58.54%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.65%
11
-99.83%
0.50
-71.43%
3,040
264.70
0.00%
1
0.00%
0.00
0.00%
0.13
-1.35%
4
-99.79%
0.50
-56.52%
3,080
302.50
39.43%
2
-99.43%
0.01
0.00%
0.07
0.00%
0
-100.00%
0.50
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.67%
4
-99.71%
0.80
-20.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
14
-99.70%
0.25
-61.54%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
133.33%
5
-97.14%
376.15
-7.23%
2,360
0.60
-7.69%
20
-99.18%
0.04
0.00%
0.17
56.45%
279
-88.61%
15.00
-76.27%
2,720
44.55
165.18%
373
-97.66%
0.08
-46.67%
0.14
0.00%
0
-100.00%
0.20
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
35
-98.57%
43.00
-56.85%
2,660
16.30
183.48%
843
-95.03%
0.20
0.00%
1.72
-26.00%
1,120
-99.25%
1.40
-70.53%
2,900
202.10
39.48%
79
-99.55%
0.38
-16.99%
0.56
-23.99%
229
-99.61%
0.15
-84.21%
3,100
370.00
39.62%
6
-96.57%
0.15
-3.37%
0.01
-50.00%
12
-96.57%
187.00
-30.20%
2,500
2.55
-7.27%
43
-98.11%
0.49
-5.10%
0.00
0.00%
1
0.00%
159.95
0.00%
2,620
4.40
57.14%
243
-95.37%
0.15
254.17%
0.05
-3.57%
2
-99.92%
0.30
-70.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
13.26%
479
-98.67%
9.70
-77.18%
2,740
62.50
157.73%
232
-99.76%
0.23
-18.13%
0.22
-30.94%
530
-97.67%
5.50
-76.99%
2,780
89.70
93.32%
128
-99.06%
0.21
-17.69%
0.09
0.00%
0
-100.00%
3.70
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
2
-99.43%
343.40
-21.40%
2,440
0.15
-93.33%
3
-99.99%
0.02
30.00%
0.22
-11.81%
17
-96.76%
1.25
8.70%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91