Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
235.80
-1.03%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
9.63%
|
429
-99.51%
|
12.20
-27.16%
|
2,550 |
179.55
13.10%
|
20
-99.18%
|
0.20
3.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.10
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
20.89%
|
722
-99.39%
|
30.90
-27.55%
|
2,450 |
97.20
21.58%
|
121
-99.70%
|
0.86
-2.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.20
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
2.92%
|
1,040
-99.58%
|
18.85
-30.57%
|
2,500 |
140.35
21.78%
|
141
-99.83%
|
1.52
-3.02%
|
|||||||||||||
|
0.52
-7.48%
|
187
-99.74%
|
4.80
-28.89%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.15
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
3
-99.71%
|
285.30
-8.88%
|
2,100 |
3.60
41.18%
|
21
-99.14%
|
0.12
1.52%
|
|||||||||||||
|
1.38
6.06%
|
136
-99.82%
|
3.55
-24.47%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-20.69%
|
91
-96.53%
|
0.60
-7.69%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
31.50%
|
81
-99.30%
|
71.30
-24.55%
|
2,350 |
42.75
29.35%
|
278
-99.69%
|
0.77
0.23%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
382.05
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
10.58%
|
679
-98.89%
|
47.80
-26.80%
|
2,400
|
67.45
25.61%
|
566
-99.26%
|
1.44
0.74%
|
|||||||||||||
|
0.35
-11.50%
|
43
-99.79%
|
0.60
-57.14%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.71%
|
332.90
-15.79%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.85
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-1.56%
|
679
-99.59%
|
7.65
-28.17%
|
2,600 |
224.90
15.96%
|
15
-99.52%
|
0.45
-1.89%
|
|||||||||||||
|
0.09
0.00%
|
5
-97.14%
|
1.25
-32.43%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.15
-1.18%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
35.71%
|
10
-99.05%
|
189.85
-24.51%
|
2,200 |
8.55
23.02%
|
353
-98.96%
|
0.69
39.93%
|
|||||||||||||
|
0.27
14.81%
|
37
-98.49%
|
107.00
-18.26%
|
2,300 |
25.40
27.64%
|
497
-99.31%
|
1.39
-1.25%
|
|||||||||||||
|
0.77
0.69%
|
34
-99.72%
|
2.15
-14.00%
|
2,800 |
420.00
15.10%
|
18
-96.57%
|
0.40
1.33%
|
|||||||||||||
|
0.06
-10.53%
|
41
-98.98%
|
0.65
62.50%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place