loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
2
-99.95%
0.75
0.00%
3,500
400.00
-8.47%
12
-99.24%
0.18
-0.99%
0.09
0.00%
1
-99.89%
0.20
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
-6.25%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.00
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.70
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
217.75
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.55
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.44%
40
-99.96%
69.10
159.29%
3,040
3.95
-86.07%
115
-99.48%
0.26
20.66%
0.17
-16.24%
226
-99.29%
7.60
68.89%
3,140
63.00
-27.71%
7
-99.43%
0.17
-1.04%
0.27
-11.05%
84
-99.82%
4.85
51.56%
3,160
60.00
-48.52%
3
-99.76%
0.31
-0.57%
0.00
0.00%
0
-100.00%
356.95
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.00
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.35
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.66%
41
-99.82%
1.55
-26.19%
3,220
121.15
-30.53%
5
-99.89%
0.34
-2.50%
0.01
0.00%
0
-100.00%
242.15
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-19.29%
624
-99.55%
2.25
-10.00%
3,200
100.00
-28.57%
34
-98.61%
0.49
-9.32%
0.02
0.00%
0
-100.00%
538.35
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.97%
0.90
63.64%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.00
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
9.46%
45
-99.81%
1.15
-36.11%
3,240
137.45
-26.87%
18
-89.71%
0.30
-4.97%
0.65
-2.62%
59
-99.47%
0.75
-40.00%
3,400
325.15
-8.92%
9
-99.43%
0.05
-3.13%
0.16
-4.17%
22
-99.88%
1.20
-46.67%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.95
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
41.03%
142
-99.64%
10.40
74.79%
3,120
29.50
-73.21%
18
-99.74%
0.12
0.00%
0.00
0.00%
0
-100.00%
455.70
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-51.49%
1,881
-99.45%
20.85
141.04%
3,100
Spot Price: 3097.10
17.85
-75.24%
329
-96.45%
0.27
-33.05%
0.04
0.00%
1
-99.43%
0.10
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.43%
349.30
13.52%
2,720
0.55
-45.00%
9
-97.43%
0.17
-7.55%
0.41
0.00%
0
-100.00%
1.55
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
114.80
-0.26%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-21.31%
32
-99.92%
83.80
117.10%
3,020
2.30
-88.08%
270
-99.62%
0.23
-18.13%
0.21
-9.02%
367
-99.69%
50.50
168.62%
3,060
6.20
-83.94%
287
-96.51%
0.15
-24.14%
0.31
-1.68%
6
-99.69%
0.10
-80.00%
3,600
527.10
-4.86%
2
-99.71%
0.05
0.00%
0.01
0.00%
0
-100.00%
578.15
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
499.20
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-6.85%
21
-98.29%
0.90
-14.29%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.45
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
89.00
19.70%
2,980
1.40
-83.13%
65
-99.91%
0.13
-2.70%
0.10
-47.66%
676
-99.37%
32.90
169.67%
3,080
9.20
-83.92%
170
-95.37%
0.13
-35.14%
0.22
-10.71%
186
-98.87%
2.70
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
115.25
1.10%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-14.50%
43
-99.90%
105.00
109.16%
3,000
1.80
-87.59%
841
-99.06%
0.57
-30.62%
1.20
-7.03%
158
-99.77%
1.00
-33.33%
3,300
194.00
-24.81%
7
-99.64%
0.19
-2.65%
0.22
0.00%
1
-99.99%
0.60
-47.83%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.00
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.62%
0.05
-97.22%
3,520
469.00
25.07%
1
-99.43%
0.00
0.00%
0.02
0.00%
0
-100.00%
5.65
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91