loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-7.02%
1,823
-97.24%
40.50
1.25%
11,000
922.80
3.11%
10
-99.31%
0.12
-0.82%
0.17
-8.59%
105
-97.69%
8.10
-24.30%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
1.76%
374
-98.48%
15.35
-19.63%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-5.07%
1,398
-97.12%
320.00
12.87%
10,000
Spot Price: 10100.0
208.20
-11.12%
1,304
-97.77%
0.67
-1.68%
0.17
45.80%
824
-97.07%
24.00
-10.45%
11,250
1,156.75
-7.14%
6
-98.50%
0.01
4.17%
0.02
7.69%
5
-97.50%
1,136.30
7.20%
9,000
25.70
-4.46%
529
-98.87%
0.46
-1.59%
0.00
0.00%
0
-100.00%
1,596.50
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
431.10
0.00%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.77%
1,220
-97.28%
199.00
13.71%
10,250
331.60
-12.76%
92
-97.08%
0.13
12.17%
0.17
4.27%
838
-96.75%
69.00
9.44%
10,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
19.05%
277
-75.91%
10.00
-11.50%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
4.79%
2,052
-97.05%
117.30
13.17%
10,500
501.30
-1.71%
46
-96.32%
0.16
-4.80%
0.13
15.98%
59
-97.97%
6.50
-1.52%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
39.47%
0
-100.00%
755.55
-13.23%
9,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-6.23%
39
-98.89%
680.50
6.16%
9,500
70.40
-13.30%
670
-98.60%
0.29
2.67%
0.15
-3.93%
42
-98.91%
486.55
8.73%
9,750
120.25
-14.63%
1,212
-95.16%
0.22
-27.06%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91