Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
645.45
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.56%
|
3
-99.82%
|
2,258.85
58.68%
|
8,700 |
2.05
-45.33%
|
24
-98.61%
|
0.03
-17.31%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
1,430.70
-0.83%
|
9,100 |
3.90
-25.71%
|
39
-99.50%
|
0.10
-13.55%
|
|||||||||||||
|
0.09
-8.66%
|
29
-99.99%
|
1,060.00
64.32%
|
9,900 |
5.30
-82.36%
|
508
-99.73%
|
0.12
-15.05%
|
|||||||||||||
|
0.14
-51.04%
|
4,972
-98.78%
|
372.15
124.39%
|
10,600 |
49.30
-79.71%
|
3,732
-21.02%
|
0.24
398.46%
|
|||||||||||||
|
0.34
-11.95%
|
6,021
-97.89%
|
25.10
28.72%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1,035
0.00%
|
11.95
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-9.32%
|
58
-99.76%
|
1,420.60
40.81%
|
9,500 |
5.05
-51.90%
|
632
-99.47%
|
0.43
-20.71%
|
|||||||||||||
|
0.18
-9.62%
|
38
-99.91%
|
1,132.00
53.34%
|
9,800 |
8.60
-62.20%
|
947
-99.59%
|
0.33
-8.68%
|
|||||||||||||
|
0.25
-14.91%
|
253
-99.96%
|
949.95
71.66%
|
10,000 |
10.80
-74.19%
|
3,533
-99.34%
|
0.72
58.75%
|
|||||||||||||
|
0.37
-37.88%
|
12,432
-96.33%
|
220.00
118.58%
|
10,800 |
98.25
-93.49%
|
4,072
1,709.78%
|
0.30
0.00%
|
|||||||||||||
|
0.04
-36.14%
|
217
-99.84%
|
609.55
105.30%
|
10,330 |
25.05
-79.50%
|
1,427
-95.56%
|
0.07
-34.06%
|
|||||||||||||
|
0.05
-49.65%
|
1,194
-98.77%
|
415.80
112.58%
|
10,530 |
32.80
-95.74%
|
2,605
3,373.33%
|
0.13
3,280.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
554.50
0.00%
|
9,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.36%
|
22
-97.07%
|
1,634.95
81.67%
|
9,300 |
4.50
-29.13%
|
171
-99.22%
|
0.18
-22.30%
|
|||||||||||||
|
0.42
119.29%
|
11,407
-86.85%
|
85.15
93.96%
|
11,100 |
256.75
0.00%
|
125
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.56
44.77%
|
13,084
-93.94%
|
55.60
63.77%
|
11,200 |
343.15
-80.18%
|
63
-72.00%
|
0.01
66.67%
|
|||||||||||||
|
0.06
-23.08%
|
41
-99.96%
|
800.35
80.71%
|
10,130 |
11.60
-81.18%
|
403
-99.66%
|
0.06
-37.21%
|
|||||||||||||
|
0.03
-29.31%
|
19
-99.13%
|
1,800.00
29.34%
|
9,130 |
2.35
-66.43%
|
9
-99.68%
|
0.04
0.00%
|
|||||||||||||
|
0.22
0.00%
|
1,405
0.00%
|
10.40
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.79%
|
5
-99.96%
|
968.40
37.84%
|
9,830 |
9.00
-63.04%
|
29
-99.90%
|
0.07
-10.00%
|
|||||||||||||
|
0.03
-12.20%
|
6
-99.99%
|
893.95
67.75%
|
10,030 |
13.70
-69.66%
|
151
-99.78%
|
0.06
-17.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,877.95
0.00%
|
8,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.00%
|
22
-99.91%
|
1,245.00
48.80%
|
9,700 |
5.50
-69.44%
|
608
-99.46%
|
0.36
-18.91%
|
|||||||||||||
|
0.09
-11.85%
|
82
-99.98%
|
833.00
78.39%
|
10,100 |
13.00
-77.21%
|
833
-99.52%
|
0.23
-9.34%
|
|||||||||||||
|
0.30
-65.81%
|
5,862
-99.66%
|
445.15
112.43%
|
10,500 |
32.80
-83.28%
|
6,925
-91.24%
|
0.55
174.53%
|
|||||||||||||
|
0.22
0.00%
|
857
0.00%
|
6.35
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-35.61%
|
678
-99.94%
|
650.00
103.38%
|
10,300 |
18.40
-82.85%
|
3,366
-98.14%
|
0.29
46.04%
|
|||||||||||||
|
0.20
8,866.67%
|
4,655
1,968.89%
|
35.75
48.96%
|
11,300 |
380.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
-3.70%
|
2
-99.88%
|
1,000.00
22.96%
|
9,730 |
7.00
-64.82%
|
37
-99.93%
|
0.07
-8.65%
|
|||||||||||||
|
0.03
-2.56%
|
1
-100.00%
|
994.30
64.08%
|
9,930 |
12.95
-61.17%
|
139
-99.85%
|
0.09
-4.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
657.85
0.00%
|
8,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
978.25
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.33%
|
2
-97.33%
|
2,482.40
37.91%
|
8,000 |
0.50
-84.62%
|
160
-99.43%
|
0.14
-12.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,384.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
777.80
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.85%
|
15
-98.75%
|
1,750.00
37.00%
|
9,200 |
3.10
-56.03%
|
237
-99.41%
|
0.24
-25.69%
|
|||||||||||||
|
0.20
-4.96%
|
22
-99.88%
|
1,510.00
33.73%
|
9,400 |
4.50
-48.86%
|
397
-99.25%
|
0.29
-27.89%
|
|||||||||||||
|
0.17
-1.73%
|
10
-99.92%
|
1,315.00
41.15%
|
9,600 |
6.30
-48.99%
|
257
-99.77%
|
0.22
-18.13%
|
|||||||||||||
|
0.26
20.70%
|
13,030
-83.72%
|
163.35
109.83%
|
10,900 |
140.25
-90.24%
|
2,988
1,228.00%
|
0.22
9,600.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,170.40
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
987.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.67%
|
3
-99.20%
|
1,471.00
21.97%
|
9,000 |
3.30
-37.74%
|
264
-99.70%
|
0.45
-6.83%
|
|||||||||||||
|
0.16
-17.05%
|
329
-99.97%
|
729.55
86.87%
|
10,200 |
15.15
-80.74%
|
2,291
-99.33%
|
0.34
-14.34%
|
|||||||||||||
|
0.17
-42.97%
|
1,090
-99.83%
|
564.95
116.12%
|
10,400 |
24.00
-83.81%
|
4,579
-94.56%
|
0.35
71.79%
|
|||||||||||||
|
0.13
-66.19%
|
7,130
-97.96%
|
293.50
130.20%
|
10,700 |
65.80
0.00%
|
4,013
0.00%
|
0.22
0.00%
|
|||||||||||||
|
0.90
-13.76%
|
36,167
-96.36%
|
118.25
96.10%
|
11,000
|
195.00
-63.64%
|
1,214
34.89%
|
0.15
1,213.33%
|
|||||||||||||
|
0.55
897.30%
|
8,623
43.72%
|
19.35
19.44%
|
11,500 |
595.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place