loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
9.11%
351
-99.14%
287.55
-34.15%
11,500
171.00
35.12%
920
-98.77%
0.74
-7.24%
0.39
58.13%
435
-98.31%
58.00
-56.94%
12,100
550.00
29.41%
1
-99.97%
0.17
0.58%
0.01
0.00%
0
-100.00%
1,946.85
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.50%
11
-89.00%
853.45
-14.57%
10,800
35.75
11.54%
140
-99.15%
0.27
-0.37%
0.51
1.80%
440
-98.99%
10.00
-69.14%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-14.31%
360
-99.19%
6.00
-59.46%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.69%
574
-99.03%
32.00
-62.73%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
1
-99.75%
2,830.00
14.11%
9,000
2.25
-43.75%
99
-99.04%
0.18
-8.59%
0.00
0.00%
0
-100.00%
2,503.40
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
4.04%
134
-99.12%
224.20
-39.59%
11,600
Spot Price: 11623.0
213.00
34.00%
326
-99.11%
0.36
-2.44%
0.00
0.00%
0
-100.00%
2,249.10
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,645.30
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.60%
1,780.00
-3.34%
10,000
8.40
-12.95%
1,783
-98.92%
0.74
-13.16%
0.65
4.01%
1,171
-99.26%
137.00
-45.90%
11,800
327.70
33.21%
927
-98.99%
0.50
-12.50%
0.21
0.00%
29
-98.79%
346.55
-32.23%
11,400
132.80
31.62%
317
-99.44%
0.57
1.07%
0.00
0.00%
0
-100.00%
3,073.90
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,698.00
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1,560.95
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,051.95
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.94%
13
-99.28%
425.80
-28.00%
11,300
108.90
32.32%
418
-99.22%
0.35
-4.13%
0.08
0.00%
0
-100.00%
1,214.25
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
7.80%
486
-98.95%
44.40
-59.08%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-8.97%
196
-99.46%
24.85
-64.55%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,440.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
774.20
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-5.02%
1,559
-98.99%
17.60
-68.74%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-11.11%
88
-98.79%
10.10
-72.92%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.82%
1
-99.50%
1,130.00
-5.97%
10,600
24.00
-2.64%
87
-98.98%
0.13
-20.86%
0.22
-4.37%
124
-99.30%
15.50
-66.23%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.88%
14
-99.52%
660.00
-25.51%
11,000
55.00
22.09%
691
-99.07%
0.92
-2.35%
0.13
-1.52%
7
-97.67%
503.10
-25.49%
11,200
86.20
28.75%
327
-99.01%
0.21
-1.44%
1.51
-7.14%
3,054
-99.08%
77.05
-53.56%
12,000
462.90
29.79%
209
-99.46%
0.51
-2.87%
0.12
0.00%
0
-100.00%
801.50
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
31.29%
639
-98.57%
179.50
-41.53%
11,700
267.20
34.54%
536
-99.01%
0.27
-10.26%
0.41
-0.24%
4
-98.67%
1,125.00
-6.34%
10,500
21.05
5.51%
409
-98.59%
0.53
11.68%
0.26
-4.44%
489
-99.49%
106.65
-47.69%
11,900
385.95
29.36%
148
-99.55%
0.12
-4.00%
1.38
-13.17%
1,127
-99.03%
8.10
-64.78%
13,000
1,200.00
7.71%
1
-99.50%
0.00
0.00%
0.00
0.00%
0
-100.00%
1,400.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,335.00
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91