loader2
Partner With Us NRI

ORACLE FINANCIAL SERVICES SOFTWARE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,350.00
0.00%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,228.00
0.00%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,300.00
0.00%
 9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,250.00
0.00%
 9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
18.36%
58
-99.47%
1,304.45
0.62%
 10,000
100.10
-11.10%
1,017
-99.31%
0.84
44.83%
0.00
0.00%
0
-100.00%
1,081.25
0.00%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
600.00
0.00%
 10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
920.00
0.00%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.13%
7
-99.80%
849.55
-12.78%
 10,500
205.10
-8.88%
856
-99.43%
0.70
3.26%
0.00
0.00%
0
-100.00%
770.00
0.00%
 10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
730.00
0.00%
 10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-11.11%
6
-99.81%
690.00
1.27%
 10,800
310.55
-3.74%
70
-99.59%
0.10
25.97%
0.02
0.00%
8
-99.93%
596.05
-8.02%
 10,900
345.00
-5.63%
39
-99.58%
0.04
13.51%
0.69
-9.10%
1,032
-99.68%
531.40
-11.15%
 11,000
391.85
-5.02%
1,105
-99.44%
0.79
17.59%
0.23
20.21%
348
-99.48%
495.70
-10.12%
11,100
Spot Price: 11093.65
447.45
-3.40%
117
-99.09%
0.08
97.37%
0.56
30.09%
1,048
-99.60%
449.50
-10.09%
 11,200
506.70
-1.12%
228
-99.04%
0.13
87.32%
0.35
21.83%
837
-99.21%
404.50
-11.36%
 11,300
564.85
0.88%
107
-99.14%
0.10
46.97%
0.17
8.18%
347
-99.25%
365.65
-11.71%
 11,400
613.70
2.15%
29
-97.36%
0.07
6.56%
0.92
1.10%
1,983
-99.56%
323.30
-13.01%
 11,500
675.90
-0.38%
25
-98.91%
0.04
25.00%
0.07
40.00%
132
-99.36%
296.25
-10.77%
 11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.57%
57
-98.67%
260.00
-13.98%
 11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
145.83%
99
-98.61%
233.30
-15.56%
 11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
28
-96.89%
202.95
-14.73%
 11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
2.17%
3,226
-99.43%
180.00
-18.66%
 12,000
985.00
-7.16%
3
-99.40%
0.01
0.00%
0.02
266.67%
40
-98.57%
164.15
-19.02%
 12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
650.00%
186
-94.83%
143.75
-18.65%
 12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
70.00%
33
-99.06%
125.00
-20.89%
 12,300
1,275.00
-0.61%
4
-98.00%
0.00
100.00%
0.01
20.00%
19
-98.27%
147.55
15.27%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
18.87%
1,177
-99.44%
94.10
-24.45%
 12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
7.04%
1,068
-99.72%
83.15
-24.34%
 12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500