Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
-41.46%
|
94
-95.52%
|
96.45
-3.45%
|
8,900 |
438.00
-2.58%
|
2
-99.43%
|
0.01
-3.33%
|
|||||||||||||
0.68
1.49%
|
648
-97.80%
|
149.60
1.46%
|
8,735 |
315.20
-1.84%
|
87
-78.25%
|
0.07
-10.63%
|
|||||||||||||
0.03
3.23%
|
10
-99.20%
|
625.00
5.73%
|
8,000 |
39.20
-27.87%
|
153
-99.62%
|
0.33
1.68%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
770.00
-14.85%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-7.93%
|
589
-89.09%
|
37.85
-11.57%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
38.46%
|
150
-94.92%
|
23.70
23.44%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
5.36%
|
15
-99.66%
|
8.15
-27.88%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-8.21%
|
229
-97.50%
|
64.05
-8.83%
|
9,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,170.00
0.00%
|
7,335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
859.95
0.00%
|
7,235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-4.73%
|
109
-99.87%
|
15.75
-17.32%
|
9,500 |
1,160.00
24.06%
|
1
-98.00%
|
0.02
-2.63%
|
|||||||||||||
0.10
-0.48%
|
5
-98.33%
|
508.00
0.59%
|
8,135 |
57.15
-36.82%
|
87
-97.80%
|
0.10
-3.50%
|
|||||||||||||
0.05
-16.36%
|
49
-98.91%
|
25.30
-14.38%
|
9,335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
18.59%
|
1,258
-98.10%
|
257.85
3.12%
|
8,500 |
168.00
-18.25%
|
888
-97.45%
|
0.25
31.82%
|
|||||||||||||
0.40
7.71%
|
1,434
-97.54%
|
71.85
-5.52%
|
9,000 |
550.00
5.76%
|
4
-99.65%
|
0.01
-3.85%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
519.95
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-16.67%
|
0
-100.00%
|
486.20
-26.33%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-5.29%
|
152
-95.89%
|
97.60
26.18%
|
9,100 |
661.60
-15.20%
|
33
-95.60%
|
0.06
-19.08%
|
|||||||||||||
0.17
12.83%
|
413
-97.52%
|
188.70
1.21%
|
8,635 |
233.10
-17.12%
|
88
-95.71%
|
0.03
24.44%
|
|||||||||||||
0.02
-4.35%
|
1
-99.71%
|
721.65
-18.13%
|
7,835 |
27.90
-27.15%
|
44
-98.87%
|
0.08
-4.32%
|
|||||||||||||
0.23
-18.42%
|
1,762
-95.19%
|
237.00
1.33%
|
8,535
|
187.15
-16.93%
|
293
-98.04%
|
0.14
8.11%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,060.60
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
8.25%
|
797
-98.68%
|
160.15
0.09%
|
8,700 |
273.30
-13.21%
|
49
-99.00%
|
0.05
2.86%
|
|||||||||||||
0.12
-11.47%
|
456
-98.03%
|
125.15
0.12%
|
8,800 |
340.80
-6.15%
|
23
-88.50%
|
0.02
-8.33%
|
|||||||||||||
0.19
1.90%
|
102
-98.21%
|
60.25
23.21%
|
9,300 |
839.95
-6.34%
|
15
-94.00%
|
0.01
15.00%
|
|||||||||||||
0.05
22.35%
|
200
-82.61%
|
48.10
22.70%
|
9,400 |
913.75
7.79%
|
13
-87.00%
|
0.01
64.29%
|
|||||||||||||
0.10
-0.97%
|
43
-94.63%
|
115.00
13.08%
|
8,835 |
357.20
-11.20%
|
16
-68.00%
|
0.04
3.80%
|
|||||||||||||
0.03
-18.07%
|
16
-98.48%
|
686.00
-20.73%
|
7,935 |
34.35
-26.21%
|
114
-97.35%
|
0.09
-10.85%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
821.95
0.00%
|
7,735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
692.95
0.00%
|
7,435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-4.88%
|
62
-94.83%
|
350.95
2.60%
|
8,335 |
104.90
-23.12%
|
80
-97.68%
|
0.05
-16.81%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
902.70
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
10.58%
|
138
-98.39%
|
293.05
1.31%
|
8,435 |
143.85
-17.66%
|
269
-97.03%
|
0.12
22.11%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
451.75
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-8.05%
|
24
-98.80%
|
318.85
-15.28%
|
8,300 |
97.95
-22.20%
|
119
-97.98%
|
0.04
7.04%
|
|||||||||||||
0.23
3.36%
|
1,366
-97.94%
|
205.05
1.31%
|
8,600 |
232.85
-9.31%
|
122
-98.83%
|
0.07
11.63%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
492.05
0.00%
|
7,635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-3.28%
|
15
-99.56%
|
18.75
-17.22%
|
9,435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
4.50%
|
77
-97.48%
|
85.90
-5.86%
|
8,935 |
507.95
29.22%
|
3
-99.86%
|
0.02
6.67%
|
|||||||||||||
0.06
-27.45%
|
204
-87.25%
|
48.55
-9.59%
|
9,135 |
693.75
0.00%
|
9
0.00%
|
0.01
0.00%
|
|||||||||||||
0.04
-2.22%
|
12
-76.00%
|
586.15
2.37%
|
8,035 |
45.85
-22.81%
|
62
-91.14%
|
0.06
-1.61%
|
|||||||||||||
0.05
-2.78%
|
12
-99.78%
|
416.05
-6.39%
|
8,200 |
75.00
-18.08%
|
134
-97.77%
|
0.08
10.46%
|
|||||||||||||
0.07
4.48%
|
188
-96.81%
|
308.10
-1.14%
|
8,400 |
125.30
-23.60%
|
220
-98.52%
|
0.09
6.94%
|
|||||||||||||
0.07
19.30%
|
58
-99.70%
|
12.80
-14.67%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
13.48%
|
362
-97.53%
|
14.00
-20.45%
|
9,535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
3.85%
|
194
-99.28%
|
33.05
-14.04%
|
9,235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-6.25%
|
49
-96.50%
|
436.35
5.53%
|
8,235 |
77.20
-24.39%
|
172
-97.88%
|
0.26
0.19%
|