Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
203.95
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
55.00
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.15
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-98.33%
|
17.00
-28.42%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
8
0.00%
|
40.70
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
35.29%
|
38
-62.00%
|
29.40
-21.50%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.33%
|
13.65
-9.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
604.95
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-1.54%
|
1,086
-98.94%
|
136.55
5.81%
|
11,500 |
913.00
-21.77%
|
3
-99.87%
|
0.14
-1.40%
|
|||||||||||||
|
0.88
4.76%
|
2,005
-98.19%
|
264.35
7.37%
|
11,000 |
675.00
-8.77%
|
78
-99.51%
|
0.56
0.91%
|
|||||||||||||
|
0.74
35.58%
|
1,414
-97.48%
|
65.00
-4.62%
|
12,000 |
1,350.35
-10.46%
|
4
-99.43%
|
0.09
1.12%
|
|||||||||||||
|
0.06
14.29%
|
15
-97.86%
|
10.25
19.88%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
250.00%
|
18
-82.00%
|
1,218.90
4.18%
|
9,700 |
126.05
-15.66%
|
22
-99.55%
|
0.09
2.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.00
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
87
0.00%
|
362.90
0.00%
|
10,750 |
525.85
0.00%
|
68
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.03
0.00%
|
9
-95.50%
|
16.00
-34.69%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
38.17%
|
738
-98.14%
|
379.90
6.09%
|
10,700
|
500.00
-8.32%
|
253
-98.90%
|
0.09
29.58%
|
|||||||||||||
|
0.04
9.38%
|
52
-98.21%
|
186.00
16.87%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.93%
|
394
-99.25%
|
201.00
5.87%
|
11,200 |
744.00
-12.23%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
0.32
5.88%
|
93
-97.09%
|
17.80
-15.84%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.00
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
34.35
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.71%
|
899.90
28.47%
|
10,000 |
208.55
-8.41%
|
709
-99.25%
|
0.67
-2.60%
|
|||||||||||||
|
0.02
45.45%
|
17
-99.65%
|
691.05
11.54%
|
10,400 |
356.70
-5.73%
|
206
-98.45%
|
0.22
46.26%
|
|||||||||||||
|
0.05
200.00%
|
93
-84.50%
|
102.65
6.93%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.85%
|
24.00
5.73%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
42.14%
|
697
-98.88%
|
331.00
6.19%
|
10,800 |
560.00
-6.79%
|
149
-99.82%
|
0.49
0.62%
|
|||||||||||||
|
0.08
9.09%
|
60
-97.27%
|
48.10
-9.16%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.35%
|
502
-98.46%
|
481.00
9.92%
|
10,500 |
398.60
-7.57%
|
592
-99.40%
|
0.43
27.63%
|
|||||||||||||
|
0.08
5.26%
|
275
-91.67%
|
238.15
9.39%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
679.70
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
36.36%
|
392
-98.92%
|
423.95
8.72%
|
10,600 |
445.00
-9.05%
|
412
-99.55%
|
0.52
6.98%
|
|||||||||||||
|
0.01
-8.33%
|
27
-97.92%
|
116.50
-25.87%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
660.20
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
766.25
0.00%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
53.25%
|
524
-94.76%
|
32.20
-8.52%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
54.84%
|
85
-97.34%
|
88.10
2.14%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
18.18%
|
9
-95.50%
|
20.05
-36.15%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
701.80
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
36.99%
|
316
-97.15%
|
297.55
7.24%
|
10,900 |
605.00
-4.33%
|
108
-97.08%
|
0.10
329.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place