loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
1,471.15
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-34.67%
84
-99.69%
408.40
21.82%
8,700
84.80
-26.45%
351
-99.10%
0.09
3.28%
0.15
-16.05%
1,419
-94.50%
72.15
24.18%
9,400
479.40
-13.62%
8
-89.33%
0.02
6.90%
0.16
177.33%
575
-88.38%
30.40
64.32%
9,800
380.65
-2.35%
233
-99.69%
0.18
-16.61%
0.00
0.00%
0
-100.00%
7.00
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
3.73%
266
-99.27%
30.05
-27.50%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,063.75
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,240.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,960.80
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,380.00
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
69.94%
1,007
-93.48%
9.50
21.02%
10,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
2,490.00
0.00%
6,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-30.00%
3
-99.33%
2,188.95
10.19%
6,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,177.70
0.00%
7,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
525.75
0.00%
8,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,292.70
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.81%
545.00
13.31%
8,500
49.65
-28.04%
600
-99.24%
0.10
-34.02%
0.53
583.65%
6,633
-73.04%
123.50
30.14%
9,200
311.05
-14.59%
427
-84.61%
0.10
126.79%
0.36
-0.84%
706
-99.22%
60.00
-18.20%
10,500
900.00
-5.44%
2
-98.67%
0.00
0.00%
0.38
-3.60%
301
-99.43%
36.75
-26.28%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-11.43%
62
-96.82%
16.10
48.39%
10,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1,007.00
0.00%
7,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
0.00%
1,073.15
0.00%
7,930
14.60
-39.17%
16
-99.15%
0.06
-9.57%
0.01
0.00%
0
0.00%
1,292.70
0.00%
8,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.72%
123
-99.73%
355.60
16.42%
8,730
97.05
-20.81%
500
-99.34%
0.58
-0.39%
0.02
0.00%
0
-100.00%
931.10
0.00%
8,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.64%
615
-95.52%
182.15
19.05%
9,030
Spot Price: 9015.0
222.25
-18.43%
182
-98.69%
0.13
13.29%
0.00
-99.06%
1
-98.67%
587.60
-52.92%
8,400
37.90
-24.05%
239
-98.62%
0.07
74.51%
0.00
0.00%
0
-100.00%
279.70
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
44.52%
3,841
-97.33%
196.00
21.89%
9,000
200.00
-18.02%
1,710
-91.30%
0.25
51.38%
0.34
240.00%
4,544
-81.18%
149.65
20.30%
9,100
251.55
-21.42%
540
-72.31%
0.06
375.00%
0.07
120.00%
293
-94.72%
38.00
34.51%
9,700
322.00
-4.32%
681
-99.06%
0.39
17.83%
0.09
-20.55%
273
-98.88%
90.00
-16.20%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
25.00%
139
-97.74%
19.50
21.50%
10,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
7.29%
185
-96.02%
89.00
24.56%
9,330
450.00
-15.40%
17
-99.93%
0.12
-5.33%
0.00
0.00%
2
0.00%
2,887.15
0.00%
6,230
2.80
-16.42%
181
-99.96%
0.02
-19.35%
0.67
52.32%
1,141
-95.50%
55.00
36.65%
9,530
540.10
-16.65%
39
-98.56%
0.22
-1.35%
0.01
0.00%
0
-100.00%
3,216.60
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
71.03%
769
-76.16%
45.15
24.90%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,514.45
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,177.70
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,705.95
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,616.80
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
17.31%
44
-98.78%
30.15
40.89%
9,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.56%
12
-98.55%
508.00
37.30%
8,530
58.90
-18.14%
114
-99.16%
0.10
-3.60%
0.01
0.00%
0
0.00%
1,549.85
0.00%
6,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,380.00
0.00%
7,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1,040.00
-13.12%
8,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,815.35
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,500.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
29.73%
49
-98.52%
23.60
39.65%
9,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,624.55
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.96%
349
-97.81%
70.90
39.98%
9,430
512.10
-10.78%
24
-98.90%
0.24
-1.22%
0.07
-1.04%
2
-99.33%
846.85
41.12%
8,130
23.55
-16.64%
164
-97.90%
0.08
-0.93%
0.00
0.00%
0
0.00%
1,606.05
0.00%
5,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,624.55
0.00%
6,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,063.75
0.00%
6,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,716.80
0.00%
6,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-35.75%
241
-98.84%
237.00
21.54%
8,930
170.00
-16.15%
281
-96.53%
0.23
4.75%
0.02
0.00%
0
-100.00%
1,461.00
0.00%
7,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.53%
21
-99.83%
301.20
23.44%
8,830
124.70
-26.58%
220
-98.16%
0.08
-23.48%
0.34
-2.18%
453
-97.76%
35.30
28.13%
9,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
56.80%
1,097
-96.16%
147.60
27.46%
9,130
273.95
-18.97%
565
-94.94%
0.10
31.43%
0.13
-0.57%
3
-98.67%
1,650.00
2.10%
8,000
15.85
-29.71%
35
-99.69%
0.02
3.57%
0.02
0.00%
0
-100.00%
1,476.20
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
600.00%
75
0.00%
25.00
-6.72%
9,900
436.30
-2.09%
40
-99.63%
0.04
10.20%
0.00
0.00%
0
-100.00%
45.60
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
1.34%
232
-99.16%
45.10
-25.21%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,130.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,606.05
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
15.30%
818
-95.88%
113.50
29.27%
9,230
343.70
-14.08%
46
-99.73%
0.25
4.39%
0.19
-6.99%
631
-96.91%
13.15
34.87%
10,330
1,312.85
0.00%
2
0.00%
0.00
0.00%
0.01
0.00%
0
0.00%
4,500.00
0.00%
4,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,525.70
0.00%
7,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.45%
2
-97.33%
1,525.75
-15.43%
7,530
7.35
-30.33%
27
-99.55%
0.07
-13.08%
0.00
0.00%
0
0.00%
2,715.85
0.00%
6,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
315.60
0.00%
6,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,086.20
0.00%
7,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
925.05
0.00%
7,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,549.85
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.13%
413
-99.07%
248.10
18.51%
8,900
160.35
-16.00%
346
-95.04%
0.05
57.14%
0.14
68.14%
1,710
-87.12%
95.00
27.09%
9,300
400.00
-22.20%
37
-93.83%
0.03
23.53%
0.00
0.00%
0
-100.00%
2,716.80
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
1.91%
429
-97.70%
13.25
25.00%
10,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-13.67%
381
-99.53%
303.20
18.14%
8,800
118.35
-23.07%
582
-99.17%
0.37
10.68%
0.62
139.53%
4,072
-88.32%
59.55
29.18%
9,500
529.90
-11.68%
11
-98.37%
0.05
-7.79%
0.22
88.82%
1,381
-94.00%
20.85
25.98%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
233.33%
174
132.00%
14.15
-31.31%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,775.80
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
315.60
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.33%
293
-97.45%
43.00
36.94%
9,630
672.55
51.48%
7
-97.67%
0.03
-16.36%
0.20
18.30%
396
-97.11%
9.60
12.94%
10,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.39%
0
-100.00%
762.75
-19.71%
8,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,626.80
0.00%
6,630
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91