Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
43.60%
|
1,346
-98.90%
|
474.80
71.81%
|
7,500 |
95.00
-44.75%
|
1,096
-97.46%
|
0.47
49.88%
|
|||||||||||||
|
0.58
9.30%
|
3,859
-61.60%
|
58.00
134.82%
|
8,500 |
680.50
-23.90%
|
7
-98.96%
|
0.05
-2.67%
|
|||||||||||||
|
1.33
43.62%
|
6,004
-91.72%
|
184.50
109.54%
|
8,000 |
304.30
-35.81%
|
119
-94.12%
|
0.28
8.09%
|
|||||||||||||
|
0.01
1,100.00%
|
13
-82.67%
|
10.00
3,900.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
4.80%
|
1,313
-93.32%
|
93.00
133.08%
|
8,300 |
517.50
-20.87%
|
11
-85.33%
|
0.03
17.95%
|
|||||||||||||
|
0.05
1,033.33%
|
79
-73.67%
|
45.60
-70.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-30.70%
|
3,339
-96.34%
|
338.45
83.04%
|
7,700 |
156.40
-42.63%
|
521
-97.12%
|
0.48
21.61%
|
|||||||||||||
|
0.06
188.46%
|
148
-60.53%
|
36.10
89.50%
|
8,700 |
870.00
-16.34%
|
9
-98.50%
|
0.01
-25.00%
|
|||||||||||||
|
0.01
33.33%
|
10
-95.56%
|
538.75
58.46%
|
7,400 |
71.00
-47.66%
|
722
-97.27%
|
0.38
34.58%
|
|||||||||||||
|
0.29
6.04%
|
1,172
-85.26%
|
118.05
124.86%
|
8,200 |
437.80
-30.06%
|
21
-94.40%
|
0.08
0.00%
|
|||||||||||||
|
0.12
-7.51%
|
320
-90.08%
|
74.30
135.87%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
701.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-9.20%
|
430
-98.20%
|
402.65
75.48%
|
7,600 |
123.55
-43.66%
|
678
-96.79%
|
0.32
59.85%
|
|||||||||||||
|
0.16
63.57%
|
920
-88.54%
|
148.00
120.07%
|
8,100 |
366.30
-28.46%
|
31
-94.83%
|
0.03
183.33%
|
|||||||||||||
|
0.02
76.47%
|
18
-76.00%
|
7.75
-32.90%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
8
-94.67%
|
19.15
40.29%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
1.32%
|
3,375
-94.05%
|
280.00
90.80%
|
7,800
|
196.90
-40.38%
|
310
-93.22%
|
0.28
9.47%
|
|||||||||||||
|
0.41
77.12%
|
912
-95.29%
|
19.90
93.20%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
53.52%
|
166
121.33%
|
29.10
81.88%
|
8,800 |
989.15
-12.86%
|
9
-99.00%
|
0.04
-4.08%
|
|||||||||||||
|
0.31
85.78%
|
1,736
-91.67%
|
225.50
100.71%
|
7,900 |
250.25
-12.32%
|
214
-87.59%
|
0.09
161.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place