Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,680.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
13.04%
|
4
-98.67%
|
587.15
-20.66%
|
9,600 |
180.80
18.17%
|
25
-99.24%
|
0.06
-6.02%
|
|||||||||||||
|
0.08
1.80%
|
117
-99.62%
|
318.45
-14.89%
|
10,100 |
397.30
11.57%
|
112
-99.13%
|
0.05
-25.58%
|
|||||||||||||
|
0.71
-0.53%
|
884
-99.27%
|
173.40
-22.80%
|
10,500 |
650.00
9.18%
|
26
-98.35%
|
0.18
-3.29%
|
|||||||||||||
|
0.07
-3.06%
|
22
-99.45%
|
165.70
-29.71%
|
10,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-0.69%
|
101
-99.64%
|
41.15
-30.08%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,190.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-0.65%
|
15
-98.89%
|
656.55
-17.93%
|
9,500 |
157.15
12.61%
|
144
-99.61%
|
0.28
-9.16%
|
|||||||||||||
|
0.09
-0.83%
|
24
-99.92%
|
404.40
-18.90%
|
9,900 |
300.00
11.42%
|
85
-99.76%
|
0.08
-27.70%
|
|||||||||||||
|
0.04
20.93%
|
59
-99.28%
|
296.45
-19.20%
|
10,130 |
415.00
11.07%
|
57
-98.88%
|
0.03
-14.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,877.95
0.00%
|
8,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
4.76%
|
742
-98.86%
|
79.00
-21.63%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
21.74%
|
25
-99.40%
|
405.00
-14.76%
|
9,930
|
311.35
17.78%
|
35
-95.33%
|
0.03
13.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
735.00
0.00%
|
9,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
117.80
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,390.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
785.25
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.77%
|
542.25
-8.70%
|
9,700 |
218.65
10.57%
|
96
-99.62%
|
0.21
-9.94%
|
|||||||||||||
|
0.08
-3.70%
|
44
-99.54%
|
129.10
-20.80%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-6.58%
|
335
-98.90%
|
57.00
-24.60%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,050.00
162.50%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.00%
|
4
-98.67%
|
1,055.00
-14.07%
|
9,000 |
62.85
7.07%
|
455
-99.74%
|
0.54
-7.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,316.50
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
11.30%
|
400
-98.79%
|
239.00
-18.29%
|
10,300 |
517.90
14.62%
|
19
-99.13%
|
0.08
0.00%
|
|||||||||||||
|
0.31
6.17%
|
167
-99.32%
|
206.00
-19.84%
|
10,400 |
600.60
14.16%
|
17
-98.26%
|
0.08
-1.75%
|
|||||||||||||
|
0.07
-1.01%
|
78
-98.68%
|
145.65
-30.36%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
667.55
0.00%
|
9,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
734.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-28.57%
|
0
-100.00%
|
635.00
32.29%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
9,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
8.53%
|
63
-99.26%
|
106.00
-26.39%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.00%
|
28
-99.58%
|
65.55
-24.31%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-75.00%
|
0
-100.00%
|
1,190.00
-4.30%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-0.22%
|
39
-99.87%
|
470.00
-14.79%
|
9,800 |
260.35
13.37%
|
703
-98.90%
|
0.30
0.00%
|
|||||||||||||
|
0.28
-3.12%
|
692
-99.30%
|
365.00
-15.44%
|
10,000 |
345.30
12.37%
|
634
-99.43%
|
0.34
-15.63%
|
|||||||||||||
|
0.34
2.75%
|
933
-99.36%
|
279.20
-16.67%
|
10,200 |
471.70
15.37%
|
64
-99.69%
|
0.09
-12.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
800.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,120.00
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.19%
|
66
-97.95%
|
221.80
-23.49%
|
10,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
551.95
0.00%
|
9,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.53%
|
27
-98.88%
|
341.30
-16.62%
|
10,030 |
370.25
12.03%
|
29
-97.42%
|
0.07
8.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
810.90
0.00%
|
8,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place