loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
5.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.33%
470
-99.39%
106.80
-36.20%
6,800
380.35
32.99%
153
-99.51%
0.30
-5.65%
0.26
6.97%
285
-99.20%
141.60
-33.51%
6,700
304.95
33.55%
669
-98.92%
0.20
-18.32%
0.01
-27.27%
25
-98.85%
3.15
-19.23%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-13.75%
1,568
-97.17%
2.95
7.27%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
5.10%
91
-97.94%
10.75
-36.39%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.45
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
689.35
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
651.70
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
5
-93.33%
364.65
-25.58%
6,300
121.35
36.66%
53
-99.40%
0.16
8.00%
0.02
-12.90%
5
-98.33%
5.75
-31.95%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.00%
3
-99.95%
3.20
-38.46%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.56%
72
-99.07%
7.20
-36.00%
8,000
1,448.00
16.03%
7
-95.33%
0.03
-7.89%
0.00
0.00%
1
-99.93%
3.15
-45.69%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
62.64%
542
-72.21%
178.90
-33.10%
6,600
254.35
39.41%
582
-97.70%
0.23
-5.35%
0.00
0.00%
0
-100.00%
1,125.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
8.71%
45
-99.00%
229.00
-29.07%
6,500
Spot Price: 6526.0
203.25
38.50%
716
-97.56%
0.51
8.13%
0.33
-3.10%
426
-98.89%
81.65
-37.22%
6,900
443.10
28.05%
18
-99.67%
0.21
0.35%
0.01
-6.67%
1
-99.56%
3.90
-51.25%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.00%
43
-99.71%
22.85
-35.90%
7,400
848.85
10.23%
2
-99.67%
0.01
-12.50%
0.10
-9.15%
37
-99.10%
14.00
-44.44%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.84%
220
-99.57%
48.00
-38.46%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-13.99%
472
-99.30%
16.95
-37.91%
7,500
980.75
26.55%
3
-96.00%
0.08
-0.93%
0.00
0.00%
0
-100.00%
1,251.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.71%
10
-99.17%
286.35
-31.73%
6,400
157.75
39.11%
99
-98.53%
0.18
7.76%
1.28
12.41%
1,683
-98.51%
62.80
-38.13%
7,000
534.30
26.37%
136
-98.69%
0.30
-1.97%
0.24
-21.22%
334
-99.33%
36.35
-39.06%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
17
-99.35%
9.00
-33.09%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
23.53%
10
-86.67%
582.90
-33.00%
6,000
56.75
33.06%
342
-98.37%
0.30
3.62%
0.15
-3.94%
90
-99.51%
27.00
-41.11%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.10
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91