Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
6.48%
|
1,195
-98.71%
|
8.10
-70.60%
|
6,800 |
188.20
5.70%
|
138
-99.60%
|
0.19
-11.00%
|
|||||||||||||
|
0.39
-12.65%
|
566
-99.34%
|
3.90
-59.16%
|
7,000 |
375.80
4.53%
|
194
-95.21%
|
0.17
-29.14%
|
|||||||||||||
|
0.12
0.00%
|
25
-99.19%
|
0.45
-67.86%
|
8,100 |
1,485.00
5.19%
|
13
-97.11%
|
0.08
-8.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-13.92%
|
63
-98.58%
|
0.10
-91.67%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
254.35
0.18%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
5.53%
|
125
-99.67%
|
1.30
-55.93%
|
7,600 |
965.00
1.26%
|
5
-99.84%
|
0.06
-1.25%
|
|||||||||||||
|
0.00
-25.00%
|
7
-98.13%
|
0.10
-93.55%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-14.37%
|
455
-98.94%
|
1.80
-63.27%
|
7,300 |
675.00
2.09%
|
6
-97.33%
|
0.14
-1.63%
|
|||||||||||||
|
0.05
-5.88%
|
16
-99.71%
|
0.20
-78.95%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.77%
|
7
-98.13%
|
0.05
-96.67%
|
8,600 |
1,985.00
6.61%
|
4
-98.67%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
348.35
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-14.21%
|
854
-99.52%
|
21.60
-62.11%
|
6,700 |
110.00
0.78%
|
109
-99.70%
|
0.12
-2.38%
|
|||||||||||||
|
0.34
10.54%
|
556
-99.14%
|
4.00
-71.53%
|
6,900 |
271.95
2.58%
|
45
-99.58%
|
0.13
-6.38%
|
|||||||||||||
|
0.69
-28.07%
|
590
-99.28%
|
1.10
-63.93%
|
7,500 |
860.00
1.78%
|
13
-99.33%
|
0.22
-0.69%
|
|||||||||||||
|
0.21
-0.36%
|
5
-99.78%
|
0.45
-55.00%
|
8,200 |
1,579.95
5.33%
|
4
-99.67%
|
0.04
0.00%
|
|||||||||||||
|
0.12
-2.41%
|
149
-99.47%
|
2.50
-66.44%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.25
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
680.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
455.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
5.67%
|
389
-98.38%
|
56.65
-44.60%
|
6,600
|
41.30
-26.51%
|
598
-99.51%
|
0.41
6.72%
|
|||||||||||||
|
0.32
-11.59%
|
297
-99.40%
|
1.65
-71.79%
|
7,200 |
569.00
4.51%
|
15
-99.33%
|
0.18
-4.49%
|
|||||||||||||
|
0.40
-11.73%
|
121
-99.73%
|
1.60
-60.00%
|
7,400 |
760.00
4.11%
|
1
-99.85%
|
0.05
0.00%
|
|||||||||||||
|
0.12
0.00%
|
4
-99.80%
|
0.95
-17.39%
|
8,800 |
2,195.00
3.17%
|
4
-99.24%
|
0.09
-0.81%
|
|||||||||||||
|
0.24
-18.35%
|
145
-99.61%
|
0.60
-76.00%
|
7,700 |
1,109.05
9.43%
|
2
-99.87%
|
0.13
0.00%
|
|||||||||||||
|
0.07
-9.90%
|
31
-99.66%
|
142.05
-18.57%
|
6,500 |
17.95
-36.35%
|
371
-99.50%
|
0.20
-0.37%
|
|||||||||||||
|
0.25
-15.50%
|
136
-99.58%
|
0.65
-72.34%
|
7,800 |
1,185.00
3.95%
|
21
-90.67%
|
0.11
-5.84%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.43%
|
20
-99.69%
|
0.45
-78.05%
|
7,900 |
1,260.00
7.35%
|
12
-96.00%
|
0.15
-3.35%
|
|||||||||||||
|
0.68
-19.96%
|
277
-98.88%
|
0.10
-90.00%
|
8,000 |
1,360.00
2.43%
|
29
-98.24%
|
0.36
-3.82%
|
|||||||||||||
|
0.18
-5.62%
|
15
-98.89%
|
0.50
-41.18%
|
9,000 |
2,355.00
0.90%
|
1
-99.83%
|
0.05
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place