Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,815.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,660.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,518.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
1,370.05
0.00%
|
7,500 |
35.50
-24.47%
|
41
-99.80%
|
0.25
2.46%
|
|||||||||||||
0.23
-0.88%
|
3
-99.99%
|
930.00
-6.25%
|
8,000 |
102.00
-3.77%
|
125
-99.67%
|
0.51
-1.91%
|
|||||||||||||
0.04
33.33%
|
6
-99.63%
|
775.00
-7.36%
|
8,200 |
153.65
2.43%
|
59
-97.73%
|
0.17
38.33%
|
|||||||||||||
0.06
-3.45%
|
3
-98.50%
|
730.00
-4.58%
|
8,300 |
150.00
-12.99%
|
1
-99.96%
|
0.11
0.00%
|
|||||||||||||
0.04
0.00%
|
6
-99.70%
|
650.00
-2.99%
|
8,400 |
210.00
8.14%
|
30
-99.35%
|
0.10
33.33%
|
|||||||||||||
0.64
-2.43%
|
90
-99.72%
|
599.95
-3.04%
|
8,500 |
225.00
-5.46%
|
137
-99.63%
|
0.39
19.02%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
575.20
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
44
-99.75%
|
485.00
-4.51%
|
8,700 |
326.40
2.58%
|
88
-99.15%
|
0.10
29.73%
|
|||||||||||||
0.31
13.97%
|
194
-99.82%
|
433.75
-4.84%
|
8,800
|
374.05
1.01%
|
50
-99.51%
|
0.09
18.92%
|
|||||||||||||
0.23
14.71%
|
46
-99.78%
|
364.80
-8.81%
|
8,900 |
421.85
1.31%
|
22
-99.31%
|
0.01
40.00%
|
|||||||||||||
1.30
10.92%
|
698
-99.57%
|
335.00
-6.58%
|
9,000 |
488.60
3.60%
|
67
-99.51%
|
0.18
27.78%
|
|||||||||||||
0.05
4.00%
|
25
-99.46%
|
310.00
-3.23%
|
9,100 |
510.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
0.18
15.79%
|
47
-99.38%
|
266.00
3.30%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
6.25%
|
14
-99.81%
|
231.00
-10.66%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
29.17%
|
11
-99.63%
|
215.00
4.85%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-8.84%
|
212
-99.66%
|
179.90
-5.89%
|
9,500 |
751.05
-7.47%
|
1
-99.50%
|
0.02
14.29%
|
|||||||||||||
0.05
60.00%
|
18
-98.20%
|
153.00
-2.98%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
8.57%
|
13
-99.28%
|
132.30
-8.70%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
-3.01%
|
69
-99.67%
|
116.00
-8.91%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
200.00%
|
125
-98.92%
|
87.00
-12.03%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|