loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| TATACONSUM| VEDL| IDEA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
110.53%
60
-98.49%
76.00
-36.85%
9,800
380.65
-2.35%
233
-99.69%
0.18
-16.61%
0.00
0.00%
0
-100.00%
2,063.75
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
23
-99.37%
37.55
-40.40%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.05%
27
-97.88%
1,175.00
-9.62%
8,500
37.00
-12.43%
192
-98.46%
0.37
14.42%
0.00
-97.89%
12
-99.00%
304.50
-46.44%
9,200
229.25
9.17%
320
-82.93%
0.08
312.00%
0.00
0.00%
0
-100.00%
1,380.00
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,177.70
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,130.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.86%
57
-98.75%
39.95
-40.19%
10,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
2,626.80
0.00%
6,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
1,476.20
0.00%
7,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1,197.00
0.00%
8,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.28%
13
-91.33%
390.80
-18.58%
9,030
163.00
21.28%
136
-99.52%
0.20
-13.25%
0.09
-20.55%
273
-98.88%
90.00
-16.20%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-0.75%
13
-99.64%
901.70
-4.42%
8,800
95.00
18.75%
18
-99.25%
0.01
-38.46%
0.02
0.00%
0
-100.00%
1,960.80
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.39%
151
-99.58%
184.85
-24.77%
9,430
360.00
18.93%
195
-99.55%
0.34
-10.20%
0.00
0.00%
0
0.00%
1,177.70
0.00%
7,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,606.05
0.00%
5,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.38%
4
-99.98%
450.00
-17.23%
8,930
127.00
18.41%
214
-98.92%
0.23
-19.10%
0.06
0.00%
0
-100.00%
782.60
0.00%
8,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
931.10
0.00%
8,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.04%
21
-99.22%
320.00
-20.99%
9,130
200.00
20.59%
73
-98.99%
0.21
-10.34%
0.04
0.00%
0
-100.00%
1,200.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.74%
44
-99.39%
720.65
-5.88%
9,000
160.00
25.39%
423
-97.63%
0.08
0.00%
0.19
-40.85%
682
-99.37%
158.85
-26.54%
9,500
397.35
14.71%
572
-99.69%
0.07
-71.39%
0.02
-7.69%
23
-99.70%
110.00
-31.25%
9,700
322.00
-4.32%
681
-99.06%
0.39
17.83%
0.00
0.00%
0
-100.00%
315.60
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,514.45
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,476.20
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-6.42%
517
-99.30%
18.75
-37.19%
10,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,624.55
0.00%
6,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,063.75
0.00%
6,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
12.32%
425
-97.74%
218.35
-24.62%
9,330
285.75
12.81%
340
-99.09%
0.31
-18.24%
0.00
0.00%
0
0.00%
2,815.35
0.00%
6,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
315.60
0.00%
6,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
1,292.70
0.00%
8,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,616.80
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,716.80
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,775.80
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-98.69%
3
-99.96%
21.50
-68.70%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.28%
32
-99.24%
25.55
-38.36%
10,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.81%
42
-99.73%
46.00
-39.23%
10,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-0.95%
2
-97.33%
1,156.50
-7.34%
8,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
4,500.00
0.00%
4,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,716.80
0.00%
6,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,216.60
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
7.27%
427
-99.47%
194.90
-11.17%
9,900
436.30
-2.09%
40
-99.63%
0.04
10.20%
0.28
1.34%
232
-99.16%
45.10
-25.21%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1.22%
7
-98.83%
679.50
1.09%
9,100
108.00
-7.06%
57
-99.24%
0.11
-2.70%
0.13
-0.57%
3
-98.67%
1,650.00
2.10%
8,000
21.00
-1.87%
769
-99.26%
0.93
7.12%
0.07
0.00%
0
-100.00%
1,471.15
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1,248.15
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-21.59%
35
-99.44%
73.75
-34.24%
9,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-12.76%
142
-99.50%
21.85
-36.30%
10,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
2,130.00
0.00%
7,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
2,514.45
0.00%
6,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
1,549.85
0.00%
6,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,815.35
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,500.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.91%
29
-99.59%
620.30
-12.79%
8,730
81.35
16.13%
391
-98.87%
0.77
-9.85%
0.41
-11.29%
447
-99.29%
93.00
-33.09%
9,730
568.15
17.14%
25
-98.96%
0.22
-1.32%
0.00
-98.17%
4
-99.94%
45.60
-64.87%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-94.67%
802.95
-6.05%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.65%
285
-96.70%
266.80
-23.21%
9,230
Spot Price: 9239.50
240.00
17.27%
431
-99.02%
0.41
-14.76%
0.13
-1.16%
2
-99.62%
1,518.00
-6.30%
7,730
16.60
7.10%
2,581
-99.21%
1.04
0.44%
0.01
0.00%
0
0.00%
2,775.80
0.00%
6,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.29%
3
-98.67%
810.65
-16.98%
8,530
55.95
20.84%
57
-99.37%
0.14
-6.31%
0.01
0.00%
0
-100.00%
1,549.85
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
20
-99.73%
59.00
-35.87%
9,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,624.55
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.84%
706
-99.22%
60.00
-18.20%
10,500
900.00
-5.44%
2
-98.67%
0.00
0.00%
0.38
-3.60%
301
-99.43%
36.75
-26.28%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
3.73%
266
-99.27%
30.05
-27.50%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,240.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,705.95
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,292.70
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-19.16%
254
-99.33%
33.60
-30.07%
10,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
1,804.05
0.00%
7,530
12.00
0.00%
7
0.00%
0.08
0.00%
0.01
0.00%
0
0.00%
3,216.60
0.00%
6,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
2,240.00
0.00%
7,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-0.82%
299
-99.54%
144.00
-29.01%
9,530
414.00
14.52%
96
-99.81%
0.39
-4.22%
0.11
-15.66%
214
-99.41%
52.45
-35.05%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
996.90
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-62.05%
244
-79.67%
229.85
-55.37%
9,300
270.00
8.00%
212
-98.83%
0.05
-3.17%
0.07
-17.59%
275
-98.81%
195.00
-23.83%
9,400
330.00
15.55%
64
-99.51%
0.02
-35.29%
0.05
0.00%
0
-100.00%
180.80
1.37%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,606.05
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.29%
98
-99.59%
115.00
-31.36%
9,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
1,471.15
0.00%
7,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.72%
21
-90.67%
950.00
-20.42%
8,330
37.85
29.85%
24
-93.60%
0.13
-8.11%
0.00
0.00%
0
0.00%
1,380.00
0.00%
7,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
1,705.95
0.00%
7,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
937.50
-4.62%
8,430
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91