loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-4.72%
14
-95.33%
970.40
-42.58%
10,000
121.25
355.83%
3,027
-84.23%
0.64
48.16%
0.14
2.27%
11
-94.50%
625.90
-54.66%
10,400
236.10
373.15%
524
-92.29%
0.13
-9.72%
0.06
166.67%
93
-92.25%
515.00
-52.82%
10,600
293.00
296.48%
453
353.00%
0.16
-15.96%
0.57
189.80%
1,813
6.65%
245.00
-62.88%
11,200
653.70
236.44%
835
-90.29%
0.22
-14.23%
2.78
15.40%
6,033
-95.87%
85.65
-67.70%
12,000
1,247.25
112.75%
169
-96.48%
0.42
-12.63%
1.48
9.00%
5,128
-94.95%
37.00
-72.72%
12,500
1,700.00
76.82%
1
-99.94%
0.02
0.00%
0.41
102.46%
971
-74.45%
190.00
-64.79%
11,400
802.65
201.41%
769
-96.86%
0.26
32.32%
0.55
108.27%
1,287
-95.30%
55.10
-72.71%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
16.16%
549
-96.32%
69.00
-70.27%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
6.67%
1
-99.67%
2,100.00
-18.42%
9,000
17.05
154.48%
1,530
-99.68%
0.32
-13.90%
0.03
0.00%
0
-100.00%
1,624.20
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
3.29%
1,687
-98.15%
106.65
-68.35%
11,800
1,087.00
134.77%
201
-99.21%
0.33
-14.25%
0.01
0.00%
0
-100.00%
3,289.15
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-8.33%
1
-99.00%
2,984.00
14.94%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-20.00%
2,362
-97.48%
149.10
-65.28%
11,600
930.95
160.84%
489
-98.25%
0.20
-25.28%
0.04
0.00%
2
-99.00%
773.75
-48.70%
10,300
187.00
337.94%
326
-96.67%
0.13
3.20%
0.20
11.80%
204
2.00%
356.20
-63.10%
10,900
Spot Price: 10851.0
456.95
282.55%
829
-74.88%
0.16
10.81%
0.31
248.86%
822
-31.50%
221.05
-62.93%
11,300
701.85
205.35%
839
-86.47%
0.26
50.29%
0.19
-1.06%
678
-96.69%
23.60
-71.72%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,230.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
515.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.12%
50
-50.00%
447.55
-60.61%
10,700
351.00
319.35%
407
-92.02%
0.11
-31.74%
0.39
0.26%
1,141
-93.93%
31.00
-73.50%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-4.57%
403
-96.72%
42.75
-71.62%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
459.20
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.33%
8
-96.00%
760.35
-48.63%
10,200
154.50
314.77%
363
-92.59%
0.16
-6.40%
0.08
-1.18%
4
-99.81%
1,565.95
-33.63%
9,500
45.00
254.33%
2,040
-98.53%
0.57
43.22%
0.01
0.00%
0
-100.00%
1,851.95
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.14%
35
-93.00%
550.55
-54.69%
10,500
265.00
341.30%
3,204
-89.73%
0.55
2.81%
0.31
17.80%
731
-96.86%
92.75
-68.97%
11,900
1,136.65
118.36%
53
-97.79%
0.14
-9.80%
0.17
53.64%
340
-98.24%
52.55
-70.33%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,850.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,140.00
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.00%
1,295.55
-29.79%
9,800
80.35
400.62%
177
-82.30%
0.12
82.81%
0.29
17.00%
310
-48.33%
409.00
-57.64%
10,800
414.60
308.27%
1,184
-74.26%
0.29
31.82%
1.03
206.57%
1,807
-92.77%
321.35
-60.49%
11,000
529.55
276.37%
3,481
-93.67%
0.87
-13.16%
0.02
0.00%
0
-100.00%
2,020.00
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
3.97%
1,562
-98.18%
127.00
-66.64%
11,700
970.75
137.00%
210
-99.59%
0.36
-15.00%
0.78
16.42%
2,176
-96.33%
15.50
-75.04%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
29.79%
720
-97.23%
11.00
-75.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,380.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
6.63%
244
-65.14%
281.30
-61.52%
11,100
567.30
245.81%
482
-89.52%
0.13
0.00%
1.52
117.77%
3,774
-90.57%
170.00
-64.57%
11,500
877.90
181.20%
1,232
-97.59%
0.27
-29.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91