loader2
Partner With Us NRI

ORACLE FINANCIAL SERVICES SOFTWARE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| ICICIBANK| SBIN| HDFCAMC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
962.75
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.00%
3,180.00
200.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
976.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
511.65
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,450.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,040.00
0.00%
7,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,000.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.39%
0
-100.00%
2,287.50
13.86%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
948.85
0.00%
7,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.57%
2
-98.00%
2,150.00
-6.52%
7,600
0.60
-84.81%
2
-99.80%
0.03
-3.03%
0.00
0.00%
0
-100.00%
879.75
0.00%
7,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.00%
1
-99.91%
2,100.00
1.20%
7,700
1.00
-61.54%
17
-99.50%
0.05
-8.62%
0.02
0.00%
0
-100.00%
1,100.00
0.00%
7,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.90%
1
-99.50%
2,010.00
-1.95%
7,800
1.10
-43.59%
7
-98.83%
0.08
6.94%
0.03
0.00%
0
-100.00%
1,474.10
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
1
-99.50%
1,800.00
211.74%
7,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.51%
4
-99.43%
1,730.70
-1.10%
8,000
2.90
-28.40%
42
-99.53%
0.53
-14.17%
0.06
-1.69%
0
-100.00%
1,684.00
-0.36%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-30.61%
14
-98.00%
1,535.00
-4.36%
8,200
2.40
-45.45%
41
-99.45%
0.15
-31.05%
0.10
-1.02%
0
-100.00%
1,448.85
-5.30%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.27%
8
-96.00%
1,340.00
-7.31%
8,400
4.35
-49.71%
35
-99.47%
0.11
-5.83%
0.21
-5.78%
26
-97.40%
1,250.00
-0.19%
8,500
4.60
-51.32%
372
-99.13%
0.54
-23.15%
0.01
-14.29%
0
-100.00%
1,105.00
-7.92%
8,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.94%
14
-98.44%
1,164.70
-6.21%
8,600
5.55
-58.58%
136
-98.44%
0.15
-37.77%
0.14
-7.10%
6
-98.80%
1,019.85
-9.91%
8,700
5.55
-61.72%
275
-99.17%
0.24
-45.72%
0.02
0.00%
0
-100.00%
1,020.00
0.00%
8,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.76%
15
-85.00%
923.20
-13.08%
8,800
5.80
-62.34%
628
-97.01%
0.28
-25.54%
0.12
-7.52%
13
-98.38%
850.00
-12.15%
8,900
6.50
-68.75%
377
-97.70%
0.16
-20.79%
0.57
-4.17%
30
-99.51%
735.00
-6.14%
9,000
9.60
-63.08%
961
-98.96%
0.70
-24.30%
0.13
-1.48%
13
-98.70%
632.55
-6.98%
9,100
10.85
-68.46%
458
-98.98%
0.16
-25.47%
0.27
-2.93%
12
-98.91%
532.00
-18.64%
9,200
9.05
-80.89%
508
-99.16%
0.40
-20.87%
0.13
-14.74%
28
-99.22%
438.30
-26.71%
9,300
23.00
-63.72%
378
-99.31%
0.39
-11.03%
0.27
-16.14%
86
-98.72%
346.20
-21.06%
9,400
31.70
-60.79%
658
-99.19%
0.23
-52.00%
0.27
-31.99%
237
-99.17%
260.15
-27.12%
9,500
45.95
-54.07%
643
-99.45%
0.44
-25.46%
0.19
-19.50%
95
-99.68%
199.00
-32.16%
9,600
66.00
-48.32%
814
-98.92%
0.23
-36.84%
0.20
-45.08%
514
-99.62%
131.90
-42.76%
9,700
Spot Price: 9727.05
101.20
-40.47%
914
-99.11%
0.19
-27.86%
0.13
-40.55%
282
-98.68%
109.05
-44.32%
9,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-25.16%
2,032
-99.38%
87.00
-51.85%
9,800
162.00
-26.33%
353
-99.64%
0.39
-31.03%
0.81
-33.22%
1,622
-99.73%
54.10
-62.18%
9,900
227.45
-21.32%
136
-99.73%
0.21
-33.01%
1.92
-29.40%
3,319
-99.66%
39.00
-65.62%
10,000
313.20
-12.99%
74
-99.69%
0.13
-2.21%
0.55
-26.17%
881
-99.37%
26.00
-71.13%
10,100
394.05
0.00%
12
0.00%
0.00
0.00%
0.39
-46.38%
643
-99.68%
20.30
-71.23%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-17.27%
720
-99.09%
14.10
-74.75%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-31.05%
778
-99.12%
11.55
-74.92%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-30.38%
1,311
-99.64%
9.15
-76.36%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
1.77%
178
-99.08%
6.60
-79.28%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
16.07%
78
-99.76%
5.40
-79.58%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-31.92%
91
-99.84%
4.35
-79.14%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
5.96%
1,238
-99.41%
4.50
-74.86%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-17.46%
134
-99.91%
4.10
-71.72%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500