loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
924.60
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
24.00
-2.44%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
2.74%
15
-99.93%
288.00
9.57%
10,250
251.90
-16.45%
5
-99.97%
0.28
0.71%
0.00
0.00%
0
0.00%
679.70
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
81.10
0.81%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
13.75
-1.08%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
755.00
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
29.10
0.00%
11,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.40
-0.95%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
2.50
16.28%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.48%
43
-99.89%
321.65
12.39%
10,200
Spot Price: 10219.0
236.00
-14.46%
15
-99.97%
0.30
-0.66%
0.90
0.00%
0
-100.00%
6.90
-4.83%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
2.15
-14.00%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.45
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
656.95
0.43%
9,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
32.00
-0.31%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.30
-0.93%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
101.00
-1.13%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.79%
4
-99.96%
51.25
28.13%
11,100
878.80
53.38%
1
-99.98%
0.07
0.00%
0.54
-0.19%
11
-99.97%
147.70
16.16%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.98%
10.00
5.26%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.00
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.45
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.25
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.35
-26.56%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.00
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.90
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
342.90
-0.58%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.10
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.00
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.99%
426.95
5.60%
10,000
164.00
-15.85%
77
-99.96%
0.86
0.58%
0.29
1.79%
26
-99.93%
221.10
13.50%
10,400
327.45
-13.41%
2
-99.97%
0.21
-0.48%
1.08
-0.55%
40
-99.97%
57.00
12.32%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
20.70
-0.48%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.55
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.49%
26
-99.94%
271.85
13.77%
10,300
281.15
-14.00%
21
-99.94%
0.23
-2.15%
0.79
-0.76%
116
-99.88%
177.90
11.78%
10,500
395.50
-11.32%
68
-99.52%
0.49
0.82%
0.21
0.00%
0
-100.00%
88.70
-1.06%
10,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-0.91%
3
-99.99%
72.80
12.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
17.95
2.28%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.70
0.43%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.15
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
766.25
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91