loader2
Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| SBIN| HAL| RELIANCE| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-41.46%
94
-95.52%
96.45
-3.45%
 8,900
438.00
-2.58%
2
-99.43%
0.01
-3.33%
0.68
1.49%
648
-97.80%
149.60
1.46%
 8,735
315.20
-1.84%
87
-78.25%
0.07
-10.63%
0.03
3.23%
10
-99.20%
625.00
5.73%
 8,000
39.20
-27.87%
153
-99.62%
0.33
1.68%
0.00
0.00%
0
-100.00%
770.00
-14.85%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.93%
589
-89.09%
37.85
-11.57%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
38.46%
150
-94.92%
23.70
23.44%
 9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.36%
15
-99.66%
8.15
-27.88%
 9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-8.21%
229
-97.50%
64.05
-8.83%
 9,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,170.00
0.00%
 7,335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
859.95
0.00%
 7,235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.73%
109
-99.87%
15.75
-17.32%
 9,500
1,160.00
24.06%
1
-98.00%
0.02
-2.63%
0.10
-0.48%
5
-98.33%
508.00
0.59%
 8,135
57.15
-36.82%
87
-97.80%
0.10
-3.50%
0.05
-16.36%
49
-98.91%
25.30
-14.38%
 9,335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
18.59%
1,258
-98.10%
257.85
3.12%
 8,500
168.00
-18.25%
888
-97.45%
0.25
31.82%
0.40
7.71%
1,434
-97.54%
71.85
-5.52%
 9,000
550.00
5.76%
4
-99.65%
0.01
-3.85%
0.00
0.00%
0
-100.00%
519.95
0.00%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
0
-100.00%
486.20
-26.33%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.29%
152
-95.89%
97.60
26.18%
 9,100
661.60
-15.20%
33
-95.60%
0.06
-19.08%
0.17
12.83%
413
-97.52%
188.70
1.21%
 8,635
233.10
-17.12%
88
-95.71%
0.03
24.44%
0.02
-4.35%
1
-99.71%
721.65
-18.13%
 7,835
27.90
-27.15%
44
-98.87%
0.08
-4.32%
0.23
-18.42%
1,762
-95.19%
237.00
1.33%
8,535
Spot Price: 8551.0
187.15
-16.93%
293
-98.04%
0.14
8.11%
0.00
0.00%
0
-100.00%
1,060.60
0.00%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
8.25%
797
-98.68%
160.15
0.09%
 8,700
273.30
-13.21%
49
-99.00%
0.05
2.86%
0.12
-11.47%
456
-98.03%
125.15
0.12%
 8,800
340.80
-6.15%
23
-88.50%
0.02
-8.33%
0.19
1.90%
102
-98.21%
60.25
23.21%
 9,300
839.95
-6.34%
15
-94.00%
0.01
15.00%
0.05
22.35%
200
-82.61%
48.10
22.70%
 9,400
913.75
7.79%
13
-87.00%
0.01
64.29%
0.10
-0.97%
43
-94.63%
115.00
13.08%
 8,835
357.20
-11.20%
16
-68.00%
0.04
3.80%
0.03
-18.07%
16
-98.48%
686.00
-20.73%
 7,935
34.35
-26.21%
114
-97.35%
0.09
-10.85%
0.12
0.00%
0
-100.00%
821.95
0.00%
 7,735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
692.95
0.00%
 7,435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.88%
62
-94.83%
350.95
2.60%
 8,335
104.90
-23.12%
80
-97.68%
0.05
-16.81%
0.01
0.00%
0
-100.00%
902.70
0.00%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
10.58%
138
-98.39%
293.05
1.31%
 8,435
143.85
-17.66%
269
-97.03%
0.12
22.11%
0.00
0.00%
0
-100.00%
451.75
0.00%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.05%
24
-98.80%
318.85
-15.28%
 8,300
97.95
-22.20%
119
-97.98%
0.04
7.04%
0.23
3.36%
1,366
-97.94%
205.05
1.31%
 8,600
232.85
-9.31%
122
-98.83%
0.07
11.63%
0.02
0.00%
0
-100.00%
492.05
0.00%
 7,635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.28%
15
-99.56%
18.75
-17.22%
 9,435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
4.50%
77
-97.48%
85.90
-5.86%
 8,935
507.95
29.22%
3
-99.86%
0.02
6.67%
0.06
-27.45%
204
-87.25%
48.55
-9.59%
 9,135
693.75
0.00%
9
0.00%
0.01
0.00%
0.04
-2.22%
12
-76.00%
586.15
2.37%
 8,035
45.85
-22.81%
62
-91.14%
0.06
-1.61%
0.05
-2.78%
12
-99.78%
416.05
-6.39%
 8,200
75.00
-18.08%
134
-97.77%
0.08
10.46%
0.07
4.48%
188
-96.81%
308.10
-1.14%
 8,400
125.30
-23.60%
220
-98.52%
0.09
6.94%
0.07
19.30%
58
-99.70%
12.80
-14.67%
 9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
13.48%
362
-97.53%
14.00
-20.45%
 9,535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
3.85%
194
-99.28%
33.05
-14.04%
 9,235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.25%
49
-96.50%
436.35
5.53%
 8,235
77.20
-24.39%
172
-97.88%
0.26
0.19%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500