loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,124.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
703.45
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.83%
8
-97.87%
1,047.10
6.09%
6,000
46.20
-16.15%
663
-97.94%
0.33
5.84%
0.72
15.85%
2,409
-98.80%
301.90
24.91%
7,000
Spot Price: 6992.50
295.00
-14.57%
555
-98.31%
0.29
20.25%
0.05
60.00%
150
-98.94%
171.85
27.58%
7,300
476.35
-3.21%
15
-97.78%
0.00
-14.29%
0.37
20.78%
1,007
-98.63%
120.85
34.05%
7,500
611.00
-21.16%
24
-92.00%
0.04
-11.86%
0.07
23.75%
107
-98.48%
81.85
37.79%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.96%
149
-99.24%
97.70
32.30%
7,600
685.05
-40.94%
27
-64.00%
0.01
-12.50%
0.14
20.38%
144
-99.36%
65.70
34.36%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,616.85
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.87%
8
-99.57%
617.95
16.55%
6,500
119.80
-16.52%
698
-99.38%
0.41
7.75%
0.10
28.57%
252
-98.63%
254.65
27.39%
7,100
346.85
-12.33%
29
-99.01%
0.01
44.44%
0.01
0.00%
0
-100.00%
886.05
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.36%
958
-97.07%
355.00
23.16%
6,900
252.00
-13.25%
431
-99.07%
0.20
17.26%
0.00
0.00%
0
-100.00%
1,408.40
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
313.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.44%
33
-98.24%
542.80
9.66%
6,600
141.30
-18.37%
227
-98.01%
0.18
18.09%
0.17
19.35%
261
-98.87%
30.95
41.97%
8,200
1,192.80
-4.99%
31
-98.71%
0.09
-0.83%
0.00
0.00%
0
-100.00%
1,143.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.58%
186
-98.44%
146.00
31.89%
7,400
520.50
-28.19%
20
-95.56%
0.01
41.67%
0.24
-0.62%
397
-99.44%
45.50
42.19%
8,000
1,019.65
-2.78%
12
-98.67%
0.04
12.00%
0.00
0.00%
0
-100.00%
1,480.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.28%
64
-99.08%
469.30
16.37%
6,700
170.20
-18.39%
609
-96.34%
0.18
281.25%
0.22
8.39%
412
-97.01%
415.00
21.22%
6,800
207.80
-16.66%
315
-97.22%
0.18
16.26%
0.23
1.32%
856
-98.29%
211.10
27.17%
7,200
395.00
-14.79%
4
-99.81%
0.03
5.88%
0.01
0.00%
0
-100.00%
1,804.55
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91