loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
203.95
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.00
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
32.15
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
-98.33%
17.00
-28.42%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
0.00%
40.70
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
35.29%
38
-62.00%
29.40
-21.50%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.33%
13.65
-9.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
604.95
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-1.54%
1,086
-98.94%
136.55
5.81%
11,500
913.00
-21.77%
3
-99.87%
0.14
-1.40%
0.88
4.76%
2,005
-98.19%
264.35
7.37%
11,000
675.00
-8.77%
78
-99.51%
0.56
0.91%
0.74
35.58%
1,414
-97.48%
65.00
-4.62%
12,000
1,350.35
-10.46%
4
-99.43%
0.09
1.12%
0.06
14.29%
15
-97.86%
10.25
19.88%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
250.00%
18
-82.00%
1,218.90
4.18%
9,700
126.05
-15.66%
22
-99.55%
0.09
2.22%
0.00
0.00%
0
-100.00%
150.00
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
87
0.00%
362.90
0.00%
10,750
525.85
0.00%
68
0.00%
0.03
0.00%
0.03
0.00%
9
-95.50%
16.00
-34.69%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
38.17%
738
-98.14%
379.90
6.09%
10,700
Spot Price: 10666.0
500.00
-8.32%
253
-98.90%
0.09
29.58%
0.04
9.38%
52
-98.21%
186.00
16.87%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.93%
394
-99.25%
201.00
5.87%
11,200
744.00
-12.23%
1
-99.67%
0.01
0.00%
0.32
5.88%
93
-97.09%
17.80
-15.84%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.00
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
34.35
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.71%
899.90
28.47%
10,000
208.55
-8.41%
709
-99.25%
0.67
-2.60%
0.02
45.45%
17
-99.65%
691.05
11.54%
10,400
356.70
-5.73%
206
-98.45%
0.22
46.26%
0.05
200.00%
93
-84.50%
102.65
6.93%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.85%
24.00
5.73%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
42.14%
697
-98.88%
331.00
6.19%
10,800
560.00
-6.79%
149
-99.82%
0.49
0.62%
0.08
9.09%
60
-97.27%
48.10
-9.16%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.35%
502
-98.46%
481.00
9.92%
10,500
398.60
-7.57%
592
-99.40%
0.43
27.63%
0.08
5.26%
275
-91.67%
238.15
9.39%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
679.70
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
36.36%
392
-98.92%
423.95
8.72%
10,600
445.00
-9.05%
412
-99.55%
0.52
6.98%
0.01
-8.33%
27
-97.92%
116.50
-25.87%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
660.20
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
766.25
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
53.25%
524
-94.76%
32.20
-8.52%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
54.84%
85
-97.34%
88.10
2.14%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
18.18%
9
-95.50%
20.05
-36.15%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
701.80
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
36.99%
316
-97.15%
297.55
7.24%
10,900
605.00
-4.33%
108
-97.08%
0.10
329.17%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91