Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
110.53%
|
60
-98.49%
|
76.00
-36.85%
|
9,800 |
380.65
-2.35%
|
233
-99.69%
|
0.18
-16.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,063.75
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
23
-99.37%
|
37.55
-40.40%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.05%
|
27
-97.88%
|
1,175.00
-9.62%
|
8,500 |
37.00
-12.43%
|
192
-98.46%
|
0.37
14.42%
|
|||||||||||||
|
0.00
-97.89%
|
12
-99.00%
|
304.50
-46.44%
|
9,200 |
229.25
9.17%
|
320
-82.93%
|
0.08
312.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,380.00
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,177.70
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,130.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.86%
|
57
-98.75%
|
39.95
-40.19%
|
10,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2,626.80
0.00%
|
6,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
1,476.20
0.00%
|
7,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1,197.00
0.00%
|
8,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.28%
|
13
-91.33%
|
390.80
-18.58%
|
9,030 |
163.00
21.28%
|
136
-99.52%
|
0.20
-13.25%
|
|||||||||||||
|
0.09
-20.55%
|
273
-98.88%
|
90.00
-16.20%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-0.75%
|
13
-99.64%
|
901.70
-4.42%
|
8,800 |
95.00
18.75%
|
18
-99.25%
|
0.01
-38.46%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,960.80
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.39%
|
151
-99.58%
|
184.85
-24.77%
|
9,430 |
360.00
18.93%
|
195
-99.55%
|
0.34
-10.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,177.70
0.00%
|
7,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,606.05
0.00%
|
5,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.38%
|
4
-99.98%
|
450.00
-17.23%
|
8,930 |
127.00
18.41%
|
214
-98.92%
|
0.23
-19.10%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
782.60
0.00%
|
8,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
931.10
0.00%
|
8,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.04%
|
21
-99.22%
|
320.00
-20.99%
|
9,130 |
200.00
20.59%
|
73
-98.99%
|
0.21
-10.34%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,200.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.74%
|
44
-99.39%
|
720.65
-5.88%
|
9,000 |
160.00
25.39%
|
423
-97.63%
|
0.08
0.00%
|
|||||||||||||
|
0.19
-40.85%
|
682
-99.37%
|
158.85
-26.54%
|
9,500 |
397.35
14.71%
|
572
-99.69%
|
0.07
-71.39%
|
|||||||||||||
|
0.02
-7.69%
|
23
-99.70%
|
110.00
-31.25%
|
9,700 |
322.00
-4.32%
|
681
-99.06%
|
0.39
17.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
315.60
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,514.45
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,476.20
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-6.42%
|
517
-99.30%
|
18.75
-37.19%
|
10,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,624.55
0.00%
|
6,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,063.75
0.00%
|
6,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
12.32%
|
425
-97.74%
|
218.35
-24.62%
|
9,330 |
285.75
12.81%
|
340
-99.09%
|
0.31
-18.24%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,815.35
0.00%
|
6,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
315.60
0.00%
|
6,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,292.70
0.00%
|
8,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,616.80
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,716.80
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,775.80
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-98.69%
|
3
-99.96%
|
21.50
-68.70%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.28%
|
32
-99.24%
|
25.55
-38.36%
|
10,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.81%
|
42
-99.73%
|
46.00
-39.23%
|
10,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.95%
|
2
-97.33%
|
1,156.50
-7.34%
|
8,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
4,500.00
0.00%
|
4,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,716.80
0.00%
|
6,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,216.60
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
7.27%
|
427
-99.47%
|
194.90
-11.17%
|
9,900 |
436.30
-2.09%
|
40
-99.63%
|
0.04
10.20%
|
|||||||||||||
|
0.28
1.34%
|
232
-99.16%
|
45.10
-25.21%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1.22%
|
7
-98.83%
|
679.50
1.09%
|
9,100 |
108.00
-7.06%
|
57
-99.24%
|
0.11
-2.70%
|
|||||||||||||
|
0.13
-0.57%
|
3
-98.67%
|
1,650.00
2.10%
|
8,000 |
21.00
-1.87%
|
769
-99.26%
|
0.93
7.12%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,471.15
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1,248.15
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-21.59%
|
35
-99.44%
|
73.75
-34.24%
|
9,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-12.76%
|
142
-99.50%
|
21.85
-36.30%
|
10,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
2,130.00
0.00%
|
7,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
2,514.45
0.00%
|
6,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,549.85
0.00%
|
6,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,815.35
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.91%
|
29
-99.59%
|
620.30
-12.79%
|
8,730 |
81.35
16.13%
|
391
-98.87%
|
0.77
-9.85%
|
|||||||||||||
|
0.41
-11.29%
|
447
-99.29%
|
93.00
-33.09%
|
9,730 |
568.15
17.14%
|
25
-98.96%
|
0.22
-1.32%
|
|||||||||||||
|
0.00
-98.17%
|
4
-99.94%
|
45.60
-64.87%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
-94.67%
|
802.95
-6.05%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.65%
|
285
-96.70%
|
266.80
-23.21%
|
9,230
|
240.00
17.27%
|
431
-99.02%
|
0.41
-14.76%
|
|||||||||||||
|
0.13
-1.16%
|
2
-99.62%
|
1,518.00
-6.30%
|
7,730 |
16.60
7.10%
|
2,581
-99.21%
|
1.04
0.44%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
2,775.80
0.00%
|
6,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.29%
|
3
-98.67%
|
810.65
-16.98%
|
8,530 |
55.95
20.84%
|
57
-99.37%
|
0.14
-6.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,549.85
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
20
-99.73%
|
59.00
-35.87%
|
9,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,624.55
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-0.84%
|
706
-99.22%
|
60.00
-18.20%
|
10,500 |
900.00
-5.44%
|
2
-98.67%
|
0.00
0.00%
|
|||||||||||||
|
0.38
-3.60%
|
301
-99.43%
|
36.75
-26.28%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
3.73%
|
266
-99.27%
|
30.05
-27.50%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,240.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,705.95
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,292.70
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-19.16%
|
254
-99.33%
|
33.60
-30.07%
|
10,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
1,804.05
0.00%
|
7,530 |
12.00
0.00%
|
7
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
3,216.60
0.00%
|
6,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
2,240.00
0.00%
|
7,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-0.82%
|
299
-99.54%
|
144.00
-29.01%
|
9,530 |
414.00
14.52%
|
96
-99.81%
|
0.39
-4.22%
|
|||||||||||||
|
0.11
-15.66%
|
214
-99.41%
|
52.45
-35.05%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
996.90
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-62.05%
|
244
-79.67%
|
229.85
-55.37%
|
9,300 |
270.00
8.00%
|
212
-98.83%
|
0.05
-3.17%
|
|||||||||||||
|
0.07
-17.59%
|
275
-98.81%
|
195.00
-23.83%
|
9,400 |
330.00
15.55%
|
64
-99.51%
|
0.02
-35.29%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
180.80
1.37%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,606.05
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.29%
|
98
-99.59%
|
115.00
-31.36%
|
9,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
1,471.15
0.00%
|
7,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.72%
|
21
-90.67%
|
950.00
-20.42%
|
8,330 |
37.85
29.85%
|
24
-93.60%
|
0.13
-8.11%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,380.00
0.00%
|
7,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,705.95
0.00%
|
7,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
937.50
-4.62%
|
8,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place