loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| PAYTM| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-4.90%
660
-99.25%
45.05
-15.40%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
17.65%
63
-99.16%
23.05
-17.53%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.00
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
901.70
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
13.22%
197
-98.75%
465.00
1.86%
11,500
226.00
-21.65%
946
-98.88%
1.02
-1.45%
0.74
11.68%
330
-98.53%
142.00
-7.91%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-98.50%
964.65
7.87%
10,800
65.00
-26.14%
56
-98.35%
0.09
2.22%
0.10
0.00%
3
-97.00%
820.00
-2.93%
11,000
90.65
-27.25%
514
-99.27%
0.82
-9.65%
0.24
-2.87%
96
-99.27%
16.35
-18.25%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5.56%
1
-99.86%
47.50
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-9.33%
257
-99.18%
197.05
-4.51%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,174.35
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
8.33%
8
-98.67%
693.30
-5.03%
11,200
135.15
-28.38%
145
-99.40%
0.46
-2.54%
0.51
6.72%
117
-99.32%
31.05
-20.79%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
4.61%
414
-98.94%
269.10
-1.28%
11,900
421.70
-16.06%
33
-91.75%
0.10
-0.98%
1.03
90.56%
2,203
-98.19%
309.25
0.47%
11,800
Spot Price: 11768.0
365.00
-18.14%
2,100
-90.54%
0.79
225.51%
0.30
3.14%
75
-99.11%
123.00
-8.62%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.45%
1
-99.50%
1,202.90
4.52%
10,500
34.40
-33.14%
82
-99.57%
0.38
-3.33%
0.20
9.78%
76
-99.25%
86.55
-12.04%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
10
-90.00%
29.00
-9.66%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
1
-99.50%
1,387.65
-1.27%
10,300
26.00
-12.90%
1
-99.83%
0.02
0.00%
0.02
-8.33%
12
-97.00%
605.15
-8.99%
11,300
164.25
-21.73%
180
-97.86%
0.15
-7.64%
0.02
0.00%
0
-100.00%
1,700.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,650.00
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
5.85%
129
-99.57%
409.30
2.18%
11,600
263.70
-20.64%
304
-98.62%
0.27
-2.92%
0.33
-0.60%
40
-99.48%
63.10
-11.25%
12,800
1,182.25
-6.35%
1
-99.67%
0.01
-14.29%
0.14
4.44%
33
-99.21%
10.25
-13.87%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-7.13%
1,415
-99.18%
104.20
-10.44%
12,500
857.45
-0.30%
13
-87.00%
0.24
-0.42%
0.01
11.11%
2
-99.86%
59.65
-3.40%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
5
-97.50%
754.65
12.85%
11,100
112.90
-23.90%
31
-96.56%
0.07
-4.17%
0.64
-0.47%
1,218
-99.39%
356.20
1.29%
11,700
316.45
-18.41%
573
-99.46%
0.63
8.82%
0.13
0.00%
44
-99.49%
74.15
-8.96%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,680.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,068.75
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.95%
480.00
0.61%
11,400
188.50
-24.40%
134
-97.91%
0.09
-22.81%
1.43
-6.00%
2,153
-98.97%
233.80
-2.01%
12,000
488.60
-14.85%
78
-98.23%
0.69
-1.01%
0.77
-0.13%
228
-99.27%
166.50
-5.56%
12,200
623.00
-10.15%
16
-96.80%
0.34
-1.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91