loader2
Login Open ICICI 3-in-1 Account

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-98.67%
425.00
-4.70%
7,400
71.60
-9.99%
2
-99.97%
0.06
0.00%
0.30
1.27%
120
-99.78%
65.55
-19.37%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.95%
19.70
51.54%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.26%
17
-99.72%
53.75
-13.38%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
598.05
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,355.25
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-99.00%
960.50
-21.43%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
4.34%
518
-99.57%
112.65
-15.17%
8,000
350.00
0.89%
4
-99.82%
0.49
0.00%
0.14
1.10%
29
-99.85%
41.15
-23.58%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.95
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
40.46%
164
-99.07%
224.95
-15.95%
7,700
Spot Price: 7691.0
199.90
-5.37%
139
-98.88%
0.15
16.00%
0.00
0.00%
0
-100.00%
778.15
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
335.00
2.84%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.79%
36
-99.39%
12.80
-36.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-9.38%
5
-93.33%
6.60
29.41%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
988.70
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
180.00
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.97%
469
-99.39%
179.25
-15.31%
7,800
245.00
-5.77%
6
-99.94%
0.29
0.00%
0.01
0.00%
0
-100.00%
378.50
-0.34%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
25.70
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,187.35
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.88%
36.50
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.39%
34
-99.73%
91.20
-18.06%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
4.56%
80
-99.89%
33.00
-26.01%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
26.05
-10.33%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91