loader2
Partner With Us NRI

ORACLE FINANCIAL SERVICES SOFTWARE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,815.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,660.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,518.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1,370.05
0.00%
7,500
35.50
-24.47%
41
-99.80%
0.25
2.46%
0.23
-0.88%
3
-99.99%
930.00
-6.25%
8,000
102.00
-3.77%
125
-99.67%
0.51
-1.91%
0.04
33.33%
6
-99.63%
775.00
-7.36%
8,200
153.65
2.43%
59
-97.73%
0.17
38.33%
0.06
-3.45%
3
-98.50%
730.00
-4.58%
8,300
150.00
-12.99%
1
-99.96%
0.11
0.00%
0.04
0.00%
6
-99.70%
650.00
-2.99%
8,400
210.00
8.14%
30
-99.35%
0.10
33.33%
0.64
-2.43%
90
-99.72%
599.95
-3.04%
8,500
225.00
-5.46%
137
-99.63%
0.39
19.02%
0.04
0.00%
0
-100.00%
575.20
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
44
-99.75%
485.00
-4.51%
8,700
326.40
2.58%
88
-99.15%
0.10
29.73%
0.31
13.97%
194
-99.82%
433.75
-4.84%
8,800
Spot Price: 8774.10
374.05
1.01%
50
-99.51%
0.09
18.92%
0.23
14.71%
46
-99.78%
364.80
-8.81%
8,900
421.85
1.31%
22
-99.31%
0.01
40.00%
1.30
10.92%
698
-99.57%
335.00
-6.58%
9,000
488.60
3.60%
67
-99.51%
0.18
27.78%
0.05
4.00%
25
-99.46%
310.00
-3.23%
9,100
510.00
0.00%
2
0.00%
0.00
0.00%
0.18
15.79%
47
-99.38%
266.00
3.30%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
6.25%
14
-99.81%
231.00
-10.66%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
29.17%
11
-99.63%
215.00
4.85%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-8.84%
212
-99.66%
179.90
-5.89%
9,500
751.05
-7.47%
1
-99.50%
0.02
14.29%
0.05
60.00%
18
-98.20%
153.00
-2.98%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
8.57%
13
-99.28%
132.30
-8.70%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-3.01%
69
-99.67%
116.00
-8.91%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
200.00%
125
-98.92%
87.00
-12.03%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500