loader2
Login Open ICICI 3-in-1 Account

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
26.60%
281
-99.79%
131.20
-3.67%
8,100
217.00
-0.02%
14
-99.92%
0.16
-0.48%
0.01
0.00%
0
-100.00%
420.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
8.90
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
14.29%
2
-99.11%
5.05
-41.28%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
10
-98.97%
5.50
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
15.09%
464
-99.77%
174.20
-6.42%
8,000
Spot Price: 7988.0
163.55
-1.27%
276
-99.87%
0.69
-3.47%
0.84
-1.59%
185
-99.76%
33.75
-16.36%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
4.04%
78
-99.64%
17.95
-20.58%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.34%
138
-99.58%
49.20
-10.87%
8,400
470.00
3.03%
1
-99.93%
0.14
0.00%
0.03
0.00%
0
-100.00%
527.60
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.38%
153
-99.72%
225.25
-7.23%
7,900
121.40
-0.25%
433
-99.74%
0.27
1.70%
0.01
0.00%
0
-100.00%
517.45
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
3.97%
84
-99.71%
13.20
-24.79%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.90
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-7.58%
348
-99.67%
9.10
-21.89%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.96%
379.95
4.22%
7,700
64.00
-5.11%
133
-99.88%
0.33
-4.35%
0.70
-7.06%
270
-99.71%
69.25
-7.17%
8,300
386.65
9.73%
5
-99.82%
0.16
0.00%
0.19
2.45%
15
-99.94%
312.75
0.45%
7,800
89.00
-1.71%
452
-99.80%
0.61
-3.80%
0.89
-0.34%
270
-99.81%
92.00
-9.31%
8,200
289.00
4.86%
12
-99.79%
0.39
-0.38%
0.28
-1.58%
61
-99.81%
24.60
-17.45%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91