Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-1.33%
|
470
-99.39%
|
106.80
-36.20%
|
6,800 |
380.35
32.99%
|
153
-99.51%
|
0.30
-5.65%
|
|||||||||||||
|
0.26
6.97%
|
285
-99.20%
|
141.60
-33.51%
|
6,700 |
304.95
33.55%
|
669
-98.92%
|
0.20
-18.32%
|
|||||||||||||
|
0.01
-27.27%
|
25
-98.85%
|
3.15
-19.23%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-13.75%
|
1,568
-97.17%
|
2.95
7.27%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
5.10%
|
91
-97.94%
|
10.75
-36.39%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.45
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
689.35
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
651.70
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
5
-93.33%
|
364.65
-25.58%
|
6,300 |
121.35
36.66%
|
53
-99.40%
|
0.16
8.00%
|
|||||||||||||
|
0.02
-12.90%
|
5
-98.33%
|
5.75
-31.95%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.00%
|
3
-99.95%
|
3.20
-38.46%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.56%
|
72
-99.07%
|
7.20
-36.00%
|
8,000 |
1,448.00
16.03%
|
7
-95.33%
|
0.03
-7.89%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.93%
|
3.15
-45.69%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
62.64%
|
542
-72.21%
|
178.90
-33.10%
|
6,600 |
254.35
39.41%
|
582
-97.70%
|
0.23
-5.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,125.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
8.71%
|
45
-99.00%
|
229.00
-29.07%
|
6,500
|
203.25
38.50%
|
716
-97.56%
|
0.51
8.13%
|
|||||||||||||
|
0.33
-3.10%
|
426
-98.89%
|
81.65
-37.22%
|
6,900 |
443.10
28.05%
|
18
-99.67%
|
0.21
0.35%
|
|||||||||||||
|
0.01
-6.67%
|
1
-99.56%
|
3.90
-51.25%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.00%
|
43
-99.71%
|
22.85
-35.90%
|
7,400 |
848.85
10.23%
|
2
-99.67%
|
0.01
-12.50%
|
|||||||||||||
|
0.10
-9.15%
|
37
-99.10%
|
14.00
-44.44%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.84%
|
220
-99.57%
|
48.00
-38.46%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-13.99%
|
472
-99.30%
|
16.95
-37.91%
|
7,500 |
980.75
26.55%
|
3
-96.00%
|
0.08
-0.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,251.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.71%
|
10
-99.17%
|
286.35
-31.73%
|
6,400 |
157.75
39.11%
|
99
-98.53%
|
0.18
7.76%
|
|||||||||||||
|
1.28
12.41%
|
1,683
-98.51%
|
62.80
-38.13%
|
7,000 |
534.30
26.37%
|
136
-98.69%
|
0.30
-1.97%
|
|||||||||||||
|
0.24
-21.22%
|
334
-99.33%
|
36.35
-39.06%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
17
-99.35%
|
9.00
-33.09%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
23.53%
|
10
-86.67%
|
582.90
-33.00%
|
6,000 |
56.75
33.06%
|
342
-98.37%
|
0.30
3.62%
|
|||||||||||||
|
0.15
-3.94%
|
90
-99.51%
|
27.00
-41.11%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.10
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place