Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
756.25
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
11
-99.31%
|
365.20
8.98%
|
3,800 |
13.55
11.98%
|
73
-99.74%
|
0.40
-8.26%
|
|||||||||||||
0.01
200.00%
|
9
-99.50%
|
321.00
1.45%
|
3,850 |
18.50
23.33%
|
30
-99.40%
|
0.07
6.45%
|
|||||||||||||
0.01
100.00%
|
8
-98.67%
|
285.00
-3.06%
|
3,900 |
29.00
24.20%
|
32
-99.33%
|
0.13
29.41%
|
|||||||||||||
0.01
66.67%
|
9
-98.50%
|
241.20
-4.55%
|
3,950 |
39.65
12.96%
|
12
-99.60%
|
0.02
120.00%
|
|||||||||||||
0.14
-6.49%
|
22
-99.68%
|
206.00
-4.19%
|
4,000 |
50.00
-5.66%
|
23
-99.88%
|
0.24
8.26%
|
|||||||||||||
0.03
-6.67%
|
4
-99.67%
|
174.65
-16.50%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
-9.74%
|
324
-99.71%
|
148.95
-4.43%
|
4,100 |
91.55
-0.49%
|
39
-99.59%
|
0.09
18.92%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
59.00
0.00%
|
4,150
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
43.24%
|
1,194
-99.31%
|
110.20
-0.05%
|
4,200 |
150.00
6.27%
|
27
-97.30%
|
0.08
52.00%
|
|||||||||||||
0.00
100.00%
|
1
-99.50%
|
51.00
59.38%
|
4,250 |
171.70
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
0.40
26.75%
|
473
-99.56%
|
72.00
-5.08%
|
4,300 |
212.10
-9.74%
|
1
-99.50%
|
0.01
20.00%
|
|||||||||||||
0.02
0.00%
|
1
-99.96%
|
50.00
-17.15%
|
4,350 |
232.10
-17.17%
|
2
-99.00%
|
0.00
100.00%
|
|||||||||||||
0.10
75.86%
|
107
-98.78%
|
49.35
-2.37%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-15.29%
|
241
-99.67%
|
31.00
-7.32%
|
4,500 |
369.00
-9.60%
|
10
-99.00%
|
0.02
175.00%
|
|||||||||||||
0.22
21.11%
|
129
-97.61%
|
18.00
-19.10%
|
4,600 |
453.55
-2.77%
|
3
-98.50%
|
0.01
300.00%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
3.30
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|