loader2
Login Open ICICI 3-in-1 Account

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
43.60%
1,346
-98.90%
474.80
71.81%
7,500
95.00
-44.75%
1,096
-97.46%
0.47
49.88%
0.58
9.30%
3,859
-61.60%
58.00
134.82%
8,500
680.50
-23.90%
7
-98.96%
0.05
-2.67%
1.33
43.62%
6,004
-91.72%
184.50
109.54%
8,000
304.30
-35.81%
119
-94.12%
0.28
8.09%
0.01
1,100.00%
13
-82.67%
10.00
3,900.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
4.80%
1,313
-93.32%
93.00
133.08%
8,300
517.50
-20.87%
11
-85.33%
0.03
17.95%
0.05
1,033.33%
79
-73.67%
45.60
-70.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-30.70%
3,339
-96.34%
338.45
83.04%
7,700
156.40
-42.63%
521
-97.12%
0.48
21.61%
0.06
188.46%
148
-60.53%
36.10
89.50%
8,700
870.00
-16.34%
9
-98.50%
0.01
-25.00%
0.01
33.33%
10
-95.56%
538.75
58.46%
7,400
71.00
-47.66%
722
-97.27%
0.38
34.58%
0.29
6.04%
1,172
-85.26%
118.05
124.86%
8,200
437.80
-30.06%
21
-94.40%
0.08
0.00%
0.12
-7.51%
320
-90.08%
74.30
135.87%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
701.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.20%
430
-98.20%
402.65
75.48%
7,600
123.55
-43.66%
678
-96.79%
0.32
59.85%
0.16
63.57%
920
-88.54%
148.00
120.07%
8,100
366.30
-28.46%
31
-94.83%
0.03
183.33%
0.02
76.47%
18
-76.00%
7.75
-32.90%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
8
-94.67%
19.15
40.29%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
1.32%
3,375
-94.05%
280.00
90.80%
7,800
Spot Price: 7832.50
196.90
-40.38%
310
-93.22%
0.28
9.47%
0.41
77.12%
912
-95.29%
19.90
93.20%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
53.52%
166
121.33%
29.10
81.88%
8,800
989.15
-12.86%
9
-99.00%
0.04
-4.08%
0.31
85.78%
1,736
-91.67%
225.50
100.71%
7,900
250.25
-12.32%
214
-87.59%
0.09
161.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91