Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
26.60%
|
281
-99.79%
|
131.20
-3.67%
|
8,100 |
217.00
-0.02%
|
14
-99.92%
|
0.16
-0.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
420.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.90
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.29%
|
2
-99.11%
|
5.05
-41.28%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
10
-98.97%
|
5.50
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
15.09%
|
464
-99.77%
|
174.20
-6.42%
|
8,000
|
163.55
-1.27%
|
276
-99.87%
|
0.69
-3.47%
|
|||||||||||||
|
0.84
-1.59%
|
185
-99.76%
|
33.75
-16.36%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
4.04%
|
78
-99.64%
|
17.95
-20.58%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.34%
|
138
-99.58%
|
49.20
-10.87%
|
8,400 |
470.00
3.03%
|
1
-99.93%
|
0.14
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
527.60
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.38%
|
153
-99.72%
|
225.25
-7.23%
|
7,900 |
121.40
-0.25%
|
433
-99.74%
|
0.27
1.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
517.45
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
3.97%
|
84
-99.71%
|
13.20
-24.79%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.90
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-7.58%
|
348
-99.67%
|
9.10
-21.89%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.96%
|
379.95
4.22%
|
7,700 |
64.00
-5.11%
|
133
-99.88%
|
0.33
-4.35%
|
|||||||||||||
|
0.70
-7.06%
|
270
-99.71%
|
69.25
-7.17%
|
8,300 |
386.65
9.73%
|
5
-99.82%
|
0.16
0.00%
|
|||||||||||||
|
0.19
2.45%
|
15
-99.94%
|
312.75
0.45%
|
7,800 |
89.00
-1.71%
|
452
-99.80%
|
0.61
-3.80%
|
|||||||||||||
|
0.89
-0.34%
|
270
-99.81%
|
92.00
-9.31%
|
8,200 |
289.00
4.86%
|
12
-99.79%
|
0.39
-0.38%
|
|||||||||||||
|
0.28
-1.58%
|
61
-99.81%
|
24.60
-17.45%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place