loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
645.45
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.56%
3
-99.82%
2,258.85
58.68%
8,700
2.05
-45.33%
24
-98.61%
0.03
-17.31%
0.05
0.00%
1
-99.98%
1,430.70
-0.83%
9,100
3.90
-25.71%
39
-99.50%
0.10
-13.55%
0.09
-8.66%
29
-99.99%
1,060.00
64.32%
9,900
5.30
-82.36%
508
-99.73%
0.12
-15.05%
0.14
-51.04%
4,972
-98.78%
372.15
124.39%
10,600
49.30
-79.71%
3,732
-21.02%
0.24
398.46%
0.34
-11.95%
6,021
-97.89%
25.10
28.72%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1,035
0.00%
11.95
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-9.32%
58
-99.76%
1,420.60
40.81%
9,500
5.05
-51.90%
632
-99.47%
0.43
-20.71%
0.18
-9.62%
38
-99.91%
1,132.00
53.34%
9,800
8.60
-62.20%
947
-99.59%
0.33
-8.68%
0.25
-14.91%
253
-99.96%
949.95
71.66%
10,000
10.80
-74.19%
3,533
-99.34%
0.72
58.75%
0.37
-37.88%
12,432
-96.33%
220.00
118.58%
10,800
98.25
-93.49%
4,072
1,709.78%
0.30
0.00%
0.04
-36.14%
217
-99.84%
609.55
105.30%
10,330
25.05
-79.50%
1,427
-95.56%
0.07
-34.06%
0.05
-49.65%
1,194
-98.77%
415.80
112.58%
10,530
32.80
-95.74%
2,605
3,373.33%
0.13
3,280.00%
0.02
0.00%
0
-100.00%
554.50
0.00%
9,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.36%
22
-97.07%
1,634.95
81.67%
9,300
4.50
-29.13%
171
-99.22%
0.18
-22.30%
0.42
119.29%
11,407
-86.85%
85.15
93.96%
11,100
256.75
0.00%
125
0.00%
0.03
0.00%
0.56
44.77%
13,084
-93.94%
55.60
63.77%
11,200
343.15
-80.18%
63
-72.00%
0.01
66.67%
0.06
-23.08%
41
-99.96%
800.35
80.71%
10,130
11.60
-81.18%
403
-99.66%
0.06
-37.21%
0.03
-29.31%
19
-99.13%
1,800.00
29.34%
9,130
2.35
-66.43%
9
-99.68%
0.04
0.00%
0.22
0.00%
1,405
0.00%
10.40
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.79%
5
-99.96%
968.40
37.84%
9,830
9.00
-63.04%
29
-99.90%
0.07
-10.00%
0.03
-12.20%
6
-99.99%
893.95
67.75%
10,030
13.70
-69.66%
151
-99.78%
0.06
-17.82%
0.00
0.00%
0
-100.00%
1,877.95
0.00%
8,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.00%
22
-99.91%
1,245.00
48.80%
9,700
5.50
-69.44%
608
-99.46%
0.36
-18.91%
0.09
-11.85%
82
-99.98%
833.00
78.39%
10,100
13.00
-77.21%
833
-99.52%
0.23
-9.34%
0.30
-65.81%
5,862
-99.66%
445.15
112.43%
10,500
32.80
-83.28%
6,925
-91.24%
0.55
174.53%
0.22
0.00%
857
0.00%
6.35
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-35.61%
678
-99.94%
650.00
103.38%
10,300
18.40
-82.85%
3,366
-98.14%
0.29
46.04%
0.20
8,866.67%
4,655
1,968.89%
35.75
48.96%
11,300
380.00
0.00%
1
0.00%
0.00
0.00%
0.04
-3.70%
2
-99.88%
1,000.00
22.96%
9,730
7.00
-64.82%
37
-99.93%
0.07
-8.65%
0.03
-2.56%
1
-100.00%
994.30
64.08%
9,930
12.95
-61.17%
139
-99.85%
0.09
-4.80%
0.01
0.00%
0
-100.00%
657.85
0.00%
8,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
978.25
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.33%
2
-97.33%
2,482.40
37.91%
8,000
0.50
-84.62%
160
-99.43%
0.14
-12.62%
0.00
0.00%
0
-100.00%
1,384.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
777.80
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.85%
15
-98.75%
1,750.00
37.00%
9,200
3.10
-56.03%
237
-99.41%
0.24
-25.69%
0.20
-4.96%
22
-99.88%
1,510.00
33.73%
9,400
4.50
-48.86%
397
-99.25%
0.29
-27.89%
0.17
-1.73%
10
-99.92%
1,315.00
41.15%
9,600
6.30
-48.99%
257
-99.77%
0.22
-18.13%
0.26
20.70%
13,030
-83.72%
163.35
109.83%
10,900
140.25
-90.24%
2,988
1,228.00%
0.22
9,600.00%
0.00
0.00%
0
-100.00%
1,170.40
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
987.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.67%
3
-99.20%
1,471.00
21.97%
9,000
3.30
-37.74%
264
-99.70%
0.45
-6.83%
0.16
-17.05%
329
-99.97%
729.55
86.87%
10,200
15.15
-80.74%
2,291
-99.33%
0.34
-14.34%
0.17
-42.97%
1,090
-99.83%
564.95
116.12%
10,400
24.00
-83.81%
4,579
-94.56%
0.35
71.79%
0.13
-66.19%
7,130
-97.96%
293.50
130.20%
10,700
65.80
0.00%
4,013
0.00%
0.22
0.00%
0.90
-13.76%
36,167
-96.36%
118.25
96.10%
11,000
Spot Price: 10974.50
195.00
-63.64%
1,214
34.89%
0.15
1,213.33%
0.55
897.30%
8,623
43.72%
19.35
19.44%
11,500
595.00
0.00%
2
0.00%
0.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91