loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,680.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
13.04%
4
-98.67%
587.15
-20.66%
9,600
180.80
18.17%
25
-99.24%
0.06
-6.02%
0.08
1.80%
117
-99.62%
318.45
-14.89%
10,100
397.30
11.57%
112
-99.13%
0.05
-25.58%
0.71
-0.53%
884
-99.27%
173.40
-22.80%
10,500
650.00
9.18%
26
-98.35%
0.18
-3.29%
0.07
-3.06%
22
-99.45%
165.70
-29.71%
10,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-0.69%
101
-99.64%
41.15
-30.08%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,190.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-0.65%
15
-98.89%
656.55
-17.93%
9,500
157.15
12.61%
144
-99.61%
0.28
-9.16%
0.09
-0.83%
24
-99.92%
404.40
-18.90%
9,900
300.00
11.42%
85
-99.76%
0.08
-27.70%
0.04
20.93%
59
-99.28%
296.45
-19.20%
10,130
415.00
11.07%
57
-98.88%
0.03
-14.89%
0.00
0.00%
0
-100.00%
1,877.95
0.00%
8,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
4.76%
742
-98.86%
79.00
-21.63%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
21.74%
25
-99.40%
405.00
-14.76%
9,930
Spot Price: 9936.50
311.35
17.78%
35
-95.33%
0.03
13.89%
0.00
0.00%
0
-100.00%
735.00
0.00%
9,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
117.80
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,390.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
785.25
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
-99.77%
542.25
-8.70%
9,700
218.65
10.57%
96
-99.62%
0.21
-9.94%
0.08
-3.70%
44
-99.54%
129.10
-20.80%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-6.58%
335
-98.90%
57.00
-24.60%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,050.00
162.50%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.00%
4
-98.67%
1,055.00
-14.07%
9,000
62.85
7.07%
455
-99.74%
0.54
-7.54%
0.00
0.00%
0
-100.00%
1,316.50
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
11.30%
400
-98.79%
239.00
-18.29%
10,300
517.90
14.62%
19
-99.13%
0.08
0.00%
0.31
6.17%
167
-99.32%
206.00
-19.84%
10,400
600.60
14.16%
17
-98.26%
0.08
-1.75%
0.07
-1.01%
78
-98.68%
145.65
-30.36%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
667.55
0.00%
9,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
734.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-28.57%
0
-100.00%
635.00
32.29%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,130.00
0.00%
9,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
8.53%
63
-99.26%
106.00
-26.39%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.00%
28
-99.58%
65.55
-24.31%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-75.00%
0
-100.00%
1,190.00
-4.30%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-0.22%
39
-99.87%
470.00
-14.79%
9,800
260.35
13.37%
703
-98.90%
0.30
0.00%
0.28
-3.12%
692
-99.30%
365.00
-15.44%
10,000
345.30
12.37%
634
-99.43%
0.34
-15.63%
0.34
2.75%
933
-99.36%
279.20
-16.67%
10,200
471.70
15.37%
64
-99.69%
0.09
-12.41%
0.00
0.00%
0
-100.00%
800.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,120.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.19%
66
-97.95%
221.80
-23.49%
10,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
551.95
0.00%
9,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.53%
27
-98.88%
341.30
-16.62%
10,030
370.25
12.03%
29
-97.42%
0.07
8.43%
0.00
0.00%
0
-100.00%
810.90
0.00%
8,930
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91