Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
-4.72%
|
14
-95.33%
|
970.40
-42.58%
|
10,000 |
121.25
355.83%
|
3,027
-84.23%
|
0.64
48.16%
|
|||||||||||||
|
0.14
2.27%
|
11
-94.50%
|
625.90
-54.66%
|
10,400 |
236.10
373.15%
|
524
-92.29%
|
0.13
-9.72%
|
|||||||||||||
|
0.06
166.67%
|
93
-92.25%
|
515.00
-52.82%
|
10,600 |
293.00
296.48%
|
453
353.00%
|
0.16
-15.96%
|
|||||||||||||
|
0.57
189.80%
|
1,813
6.65%
|
245.00
-62.88%
|
11,200 |
653.70
236.44%
|
835
-90.29%
|
0.22
-14.23%
|
|||||||||||||
|
2.78
15.40%
|
6,033
-95.87%
|
85.65
-67.70%
|
12,000 |
1,247.25
112.75%
|
169
-96.48%
|
0.42
-12.63%
|
|||||||||||||
|
1.48
9.00%
|
5,128
-94.95%
|
37.00
-72.72%
|
12,500 |
1,700.00
76.82%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
0.41
102.46%
|
971
-74.45%
|
190.00
-64.79%
|
11,400 |
802.65
201.41%
|
769
-96.86%
|
0.26
32.32%
|
|||||||||||||
|
0.55
108.27%
|
1,287
-95.30%
|
55.10
-72.71%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
16.16%
|
549
-96.32%
|
69.00
-70.27%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
6.67%
|
1
-99.67%
|
2,100.00
-18.42%
|
9,000 |
17.05
154.48%
|
1,530
-99.68%
|
0.32
-13.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,624.20
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
3.29%
|
1,687
-98.15%
|
106.65
-68.35%
|
11,800 |
1,087.00
134.77%
|
201
-99.21%
|
0.33
-14.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,289.15
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.33%
|
1
-99.00%
|
2,984.00
14.94%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-20.00%
|
2,362
-97.48%
|
149.10
-65.28%
|
11,600 |
930.95
160.84%
|
489
-98.25%
|
0.20
-25.28%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.00%
|
773.75
-48.70%
|
10,300 |
187.00
337.94%
|
326
-96.67%
|
0.13
3.20%
|
|||||||||||||
|
0.20
11.80%
|
204
2.00%
|
356.20
-63.10%
|
10,900
|
456.95
282.55%
|
829
-74.88%
|
0.16
10.81%
|
|||||||||||||
|
0.31
248.86%
|
822
-31.50%
|
221.05
-62.93%
|
11,300 |
701.85
205.35%
|
839
-86.47%
|
0.26
50.29%
|
|||||||||||||
|
0.19
-1.06%
|
678
-96.69%
|
23.60
-71.72%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,230.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
515.00
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.12%
|
50
-50.00%
|
447.55
-60.61%
|
10,700 |
351.00
319.35%
|
407
-92.02%
|
0.11
-31.74%
|
|||||||||||||
|
0.39
0.26%
|
1,141
-93.93%
|
31.00
-73.50%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-4.57%
|
403
-96.72%
|
42.75
-71.62%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
459.20
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.33%
|
8
-96.00%
|
760.35
-48.63%
|
10,200 |
154.50
314.77%
|
363
-92.59%
|
0.16
-6.40%
|
|||||||||||||
|
0.08
-1.18%
|
4
-99.81%
|
1,565.95
-33.63%
|
9,500 |
45.00
254.33%
|
2,040
-98.53%
|
0.57
43.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,851.95
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.14%
|
35
-93.00%
|
550.55
-54.69%
|
10,500 |
265.00
341.30%
|
3,204
-89.73%
|
0.55
2.81%
|
|||||||||||||
|
0.31
17.80%
|
731
-96.86%
|
92.75
-68.97%
|
11,900 |
1,136.65
118.36%
|
53
-97.79%
|
0.14
-9.80%
|
|||||||||||||
|
0.17
53.64%
|
340
-98.24%
|
52.55
-70.33%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,850.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,140.00
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.00%
|
1,295.55
-29.79%
|
9,800 |
80.35
400.62%
|
177
-82.30%
|
0.12
82.81%
|
|||||||||||||
|
0.29
17.00%
|
310
-48.33%
|
409.00
-57.64%
|
10,800 |
414.60
308.27%
|
1,184
-74.26%
|
0.29
31.82%
|
|||||||||||||
|
1.03
206.57%
|
1,807
-92.77%
|
321.35
-60.49%
|
11,000 |
529.55
276.37%
|
3,481
-93.67%
|
0.87
-13.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,020.00
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
3.97%
|
1,562
-98.18%
|
127.00
-66.64%
|
11,700 |
970.75
137.00%
|
210
-99.59%
|
0.36
-15.00%
|
|||||||||||||
|
0.78
16.42%
|
2,176
-96.33%
|
15.50
-75.04%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
29.79%
|
720
-97.23%
|
11.00
-75.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,380.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
6.63%
|
244
-65.14%
|
281.30
-61.52%
|
11,100 |
567.30
245.81%
|
482
-89.52%
|
0.13
0.00%
|
|||||||||||||
|
1.52
117.77%
|
3,774
-90.57%
|
170.00
-64.57%
|
11,500 |
877.90
181.20%
|
1,232
-97.59%
|
0.27
-29.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place