Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,471.15
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-34.67%
|
84
-99.69%
|
408.40
21.82%
|
8,700 |
84.80
-26.45%
|
351
-99.10%
|
0.09
3.28%
|
|||||||||||||
|
0.15
-16.05%
|
1,419
-94.50%
|
72.15
24.18%
|
9,400 |
479.40
-13.62%
|
8
-89.33%
|
0.02
6.90%
|
|||||||||||||
|
0.16
177.33%
|
575
-88.38%
|
30.40
64.32%
|
9,800 |
380.65
-2.35%
|
233
-99.69%
|
0.18
-16.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
3.73%
|
266
-99.27%
|
30.05
-27.50%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,063.75
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,240.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,960.80
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,380.00
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
69.94%
|
1,007
-93.48%
|
9.50
21.02%
|
10,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
2,490.00
0.00%
|
6,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-30.00%
|
3
-99.33%
|
2,188.95
10.19%
|
6,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,177.70
0.00%
|
7,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
525.75
0.00%
|
8,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,292.70
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.81%
|
545.00
13.31%
|
8,500 |
49.65
-28.04%
|
600
-99.24%
|
0.10
-34.02%
|
|||||||||||||
|
0.53
583.65%
|
6,633
-73.04%
|
123.50
30.14%
|
9,200 |
311.05
-14.59%
|
427
-84.61%
|
0.10
126.79%
|
|||||||||||||
|
0.36
-0.84%
|
706
-99.22%
|
60.00
-18.20%
|
10,500 |
900.00
-5.44%
|
2
-98.67%
|
0.00
0.00%
|
|||||||||||||
|
0.38
-3.60%
|
301
-99.43%
|
36.75
-26.28%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-11.43%
|
62
-96.82%
|
16.10
48.39%
|
10,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1,007.00
0.00%
|
7,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
0.00%
|
1,073.15
0.00%
|
7,930 |
14.60
-39.17%
|
16
-99.15%
|
0.06
-9.57%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,292.70
0.00%
|
8,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.72%
|
123
-99.73%
|
355.60
16.42%
|
8,730 |
97.05
-20.81%
|
500
-99.34%
|
0.58
-0.39%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
931.10
0.00%
|
8,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.64%
|
615
-95.52%
|
182.15
19.05%
|
9,030
|
222.25
-18.43%
|
182
-98.69%
|
0.13
13.29%
|
|||||||||||||
|
0.00
-99.06%
|
1
-98.67%
|
587.60
-52.92%
|
8,400 |
37.90
-24.05%
|
239
-98.62%
|
0.07
74.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
279.70
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
44.52%
|
3,841
-97.33%
|
196.00
21.89%
|
9,000 |
200.00
-18.02%
|
1,710
-91.30%
|
0.25
51.38%
|
|||||||||||||
|
0.34
240.00%
|
4,544
-81.18%
|
149.65
20.30%
|
9,100 |
251.55
-21.42%
|
540
-72.31%
|
0.06
375.00%
|
|||||||||||||
|
0.07
120.00%
|
293
-94.72%
|
38.00
34.51%
|
9,700 |
322.00
-4.32%
|
681
-99.06%
|
0.39
17.83%
|
|||||||||||||
|
0.09
-20.55%
|
273
-98.88%
|
90.00
-16.20%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
25.00%
|
139
-97.74%
|
19.50
21.50%
|
10,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
7.29%
|
185
-96.02%
|
89.00
24.56%
|
9,330 |
450.00
-15.40%
|
17
-99.93%
|
0.12
-5.33%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2,887.15
0.00%
|
6,230 |
2.80
-16.42%
|
181
-99.96%
|
0.02
-19.35%
|
|||||||||||||
|
0.67
52.32%
|
1,141
-95.50%
|
55.00
36.65%
|
9,530 |
540.10
-16.65%
|
39
-98.56%
|
0.22
-1.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,216.60
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
71.03%
|
769
-76.16%
|
45.15
24.90%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,514.45
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,177.70
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,705.95
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,616.80
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
17.31%
|
44
-98.78%
|
30.15
40.89%
|
9,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-6.56%
|
12
-98.55%
|
508.00
37.30%
|
8,530 |
58.90
-18.14%
|
114
-99.16%
|
0.10
-3.60%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,549.85
0.00%
|
6,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,380.00
0.00%
|
7,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1,040.00
-13.12%
|
8,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,815.35
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
29.73%
|
49
-98.52%
|
23.60
39.65%
|
9,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,624.55
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.96%
|
349
-97.81%
|
70.90
39.98%
|
9,430 |
512.10
-10.78%
|
24
-98.90%
|
0.24
-1.22%
|
|||||||||||||
|
0.07
-1.04%
|
2
-99.33%
|
846.85
41.12%
|
8,130 |
23.55
-16.64%
|
164
-97.90%
|
0.08
-0.93%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,606.05
0.00%
|
5,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,624.55
0.00%
|
6,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,063.75
0.00%
|
6,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,716.80
0.00%
|
6,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-35.75%
|
241
-98.84%
|
237.00
21.54%
|
8,930 |
170.00
-16.15%
|
281
-96.53%
|
0.23
4.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,461.00
0.00%
|
7,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.53%
|
21
-99.83%
|
301.20
23.44%
|
8,830 |
124.70
-26.58%
|
220
-98.16%
|
0.08
-23.48%
|
|||||||||||||
|
0.34
-2.18%
|
453
-97.76%
|
35.30
28.13%
|
9,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
56.80%
|
1,097
-96.16%
|
147.60
27.46%
|
9,130 |
273.95
-18.97%
|
565
-94.94%
|
0.10
31.43%
|
|||||||||||||
|
0.13
-0.57%
|
3
-98.67%
|
1,650.00
2.10%
|
8,000 |
15.85
-29.71%
|
35
-99.69%
|
0.02
3.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,476.20
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
600.00%
|
75
0.00%
|
25.00
-6.72%
|
9,900 |
436.30
-2.09%
|
40
-99.63%
|
0.04
10.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
45.60
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
1.34%
|
232
-99.16%
|
45.10
-25.21%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,130.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,606.05
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
15.30%
|
818
-95.88%
|
113.50
29.27%
|
9,230 |
343.70
-14.08%
|
46
-99.73%
|
0.25
4.39%
|
|||||||||||||
|
0.19
-6.99%
|
631
-96.91%
|
13.15
34.87%
|
10,330 |
1,312.85
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
4,500.00
0.00%
|
4,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,525.70
0.00%
|
7,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.45%
|
2
-97.33%
|
1,525.75
-15.43%
|
7,530 |
7.35
-30.33%
|
27
-99.55%
|
0.07
-13.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,715.85
0.00%
|
6,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
315.60
0.00%
|
6,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,086.20
0.00%
|
7,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
925.05
0.00%
|
7,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,549.85
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.13%
|
413
-99.07%
|
248.10
18.51%
|
8,900 |
160.35
-16.00%
|
346
-95.04%
|
0.05
57.14%
|
|||||||||||||
|
0.14
68.14%
|
1,710
-87.12%
|
95.00
27.09%
|
9,300 |
400.00
-22.20%
|
37
-93.83%
|
0.03
23.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,716.80
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
1.91%
|
429
-97.70%
|
13.25
25.00%
|
10,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-13.67%
|
381
-99.53%
|
303.20
18.14%
|
8,800 |
118.35
-23.07%
|
582
-99.17%
|
0.37
10.68%
|
|||||||||||||
|
0.62
139.53%
|
4,072
-88.32%
|
59.55
29.18%
|
9,500 |
529.90
-11.68%
|
11
-98.37%
|
0.05
-7.79%
|
|||||||||||||
|
0.22
88.82%
|
1,381
-94.00%
|
20.85
25.98%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
233.33%
|
174
132.00%
|
14.15
-31.31%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,775.80
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
315.60
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.33%
|
293
-97.45%
|
43.00
36.94%
|
9,630 |
672.55
51.48%
|
7
-97.67%
|
0.03
-16.36%
|
|||||||||||||
|
0.20
18.30%
|
396
-97.11%
|
9.60
12.94%
|
10,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.39%
|
0
-100.00%
|
762.75
-19.71%
|
8,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,626.80
0.00%
|
6,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place