Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
39.41%
|
8,274
-97.85%
|
29.10
-18.26%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,740.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-4.59%
|
25
-99.98%
|
840.55
18.90%
|
8,100 |
5.30
-70.64%
|
1,529
-99.68%
|
0.44
-24.55%
|
|||||||||||||
|
0.27
-19.46%
|
498
-99.97%
|
465.90
34.19%
|
8,500 |
14.65
-76.62%
|
4,666
-99.47%
|
0.48
-13.98%
|
|||||||||||||
|
0.25
-26.79%
|
2,040
-99.91%
|
288.40
38.16%
|
8,700 |
35.00
-72.16%
|
7,348
-98.76%
|
0.42
-10.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,804.55
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-0.31%
|
2
-99.89%
|
1,573.75
-5.63%
|
7,200 |
2.15
-48.19%
|
304
-99.52%
|
0.33
-9.41%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2,300.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.01%
|
4
-99.41%
|
1,506.00
2.76%
|
7,300 |
3.80
-18.28%
|
113
-99.85%
|
0.27
-9.37%
|
|||||||||||||
|
0.11
-0.68%
|
2
-99.79%
|
1,376.10
-3.09%
|
7,400 |
2.05
-54.44%
|
98
-99.93%
|
0.54
0.84%
|
|||||||||||||
|
0.20
-34.88%
|
663
-99.96%
|
373.15
36.04%
|
8,600 |
22.80
-74.44%
|
4,066
-99.30%
|
0.39
-18.23%
|
|||||||||||||
|
0.48
-14.29%
|
3,298
-99.01%
|
9.60
-32.87%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,588.25
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,811.65
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.90%
|
12
-99.70%
|
1,260.00
15.60%
|
7,700 |
2.90
-59.15%
|
319
-99.77%
|
0.26
-10.89%
|
|||||||||||||
|
0.29
-34.98%
|
9,784
-98.73%
|
142.00
20.29%
|
8,900
|
98.40
-56.59%
|
1,115
-96.49%
|
0.15
59.20%
|
|||||||||||||
|
0.50
83.43%
|
2,527
-98.39%
|
12.55
-29.89%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1,006
0.00%
|
7.60
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
7
-99.93%
|
1,150.00
14.35%
|
7,800 |
3.45
-60.57%
|
625
-99.80%
|
0.43
-22.42%
|
|||||||||||||
|
0.30
-1.48%
|
54
-99.98%
|
730.25
21.20%
|
8,200 |
5.40
-77.78%
|
1,948
-99.68%
|
0.52
-24.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,738.80
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.13%
|
13
-99.87%
|
980.20
9.89%
|
7,900 |
2.45
-78.03%
|
646
-99.65%
|
0.29
25.81%
|
|||||||||||||
|
0.85
-15.02%
|
11,773
-99.48%
|
42.70
-11.13%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2,814.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-13.17%
|
120
-99.99%
|
555.95
28.10%
|
8,400 |
10.75
-76.03%
|
2,688
-99.60%
|
0.43
-8.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,143.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,190.70
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-15.16%
|
106
-99.97%
|
654.30
26.39%
|
8,300 |
7.35
-77.17%
|
2,884
-99.56%
|
0.42
-22.70%
|
|||||||||||||
|
1.49
-31.39%
|
22,645
-99.67%
|
95.20
9.05%
|
9,000 |
154.00
-48.43%
|
1,083
-97.49%
|
0.22
115.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,569.85
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,141.10
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.78%
|
21
-99.00%
|
1,802.00
4.73%
|
7,000 |
1.40
-53.33%
|
513
-99.75%
|
0.56
-17.61%
|
|||||||||||||
|
0.14
-1.04%
|
7
-99.91%
|
1,213.10
2.76%
|
7,600 |
2.45
-57.02%
|
301
-99.78%
|
0.29
-23.62%
|
|||||||||||||
|
0.46
-1.90%
|
182
-99.91%
|
955.00
20.10%
|
8,000 |
6.75
-54.08%
|
2,787
-99.75%
|
1.53
-8.28%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1,440.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1,422.35
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
5
-99.96%
|
1,450.40
13.66%
|
7,500 |
2.40
-53.40%
|
767
-99.75%
|
0.48
-15.87%
|
|||||||||||||
|
0.17
20.73%
|
4,049
-97.24%
|
20.70
-25.41%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-27.51%
|
4,301
-99.48%
|
16.75
-22.81%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-43.24%
|
7,880
-99.68%
|
206.80
30.60%
|
8,800 |
57.25
-66.62%
|
5,748
-98.90%
|
0.27
-28.66%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
313.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2,173.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.07%
|
16
-97.33%
|
2,115.80
8.48%
|
6,800 |
1.35
-48.08%
|
85
-99.83%
|
0.14
-11.33%
|
|||||||||||||
|
0.44
-5.84%
|
7,469
-98.41%
|
65.00
2.12%
|
9,100 |
220.00
-40.82%
|
1
-99.88%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,837.10
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
988.15
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place