Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,124.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
703.45
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-2.83%
|
8
-97.87%
|
1,047.10
6.09%
|
6,000 |
46.20
-16.15%
|
663
-97.94%
|
0.33
5.84%
|
|||||||||||||
|
0.72
15.85%
|
2,409
-98.80%
|
301.90
24.91%
|
7,000
|
295.00
-14.57%
|
555
-98.31%
|
0.29
20.25%
|
|||||||||||||
|
0.05
60.00%
|
150
-98.94%
|
171.85
27.58%
|
7,300 |
476.35
-3.21%
|
15
-97.78%
|
0.00
-14.29%
|
|||||||||||||
|
0.37
20.78%
|
1,007
-98.63%
|
120.85
34.05%
|
7,500 |
611.00
-21.16%
|
24
-92.00%
|
0.04
-11.86%
|
|||||||||||||
|
0.07
23.75%
|
107
-98.48%
|
81.85
37.79%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.96%
|
149
-99.24%
|
97.70
32.30%
|
7,600 |
685.05
-40.94%
|
27
-64.00%
|
0.01
-12.50%
|
|||||||||||||
|
0.14
20.38%
|
144
-99.36%
|
65.70
34.36%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,616.85
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.87%
|
8
-99.57%
|
617.95
16.55%
|
6,500 |
119.80
-16.52%
|
698
-99.38%
|
0.41
7.75%
|
|||||||||||||
|
0.10
28.57%
|
252
-98.63%
|
254.65
27.39%
|
7,100 |
346.85
-12.33%
|
29
-99.01%
|
0.01
44.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
886.05
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.36%
|
958
-97.07%
|
355.00
23.16%
|
6,900 |
252.00
-13.25%
|
431
-99.07%
|
0.20
17.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,408.40
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
313.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.44%
|
33
-98.24%
|
542.80
9.66%
|
6,600 |
141.30
-18.37%
|
227
-98.01%
|
0.18
18.09%
|
|||||||||||||
|
0.17
19.35%
|
261
-98.87%
|
30.95
41.97%
|
8,200 |
1,192.80
-4.99%
|
31
-98.71%
|
0.09
-0.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,143.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.58%
|
186
-98.44%
|
146.00
31.89%
|
7,400 |
520.50
-28.19%
|
20
-95.56%
|
0.01
41.67%
|
|||||||||||||
|
0.24
-0.62%
|
397
-99.44%
|
45.50
42.19%
|
8,000 |
1,019.65
-2.78%
|
12
-98.67%
|
0.04
12.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,480.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.28%
|
64
-99.08%
|
469.30
16.37%
|
6,700 |
170.20
-18.39%
|
609
-96.34%
|
0.18
281.25%
|
|||||||||||||
|
0.22
8.39%
|
412
-97.01%
|
415.00
21.22%
|
6,800 |
207.80
-16.66%
|
315
-97.22%
|
0.18
16.26%
|
|||||||||||||
|
0.23
1.32%
|
856
-98.29%
|
211.10
27.17%
|
7,200 |
395.00
-14.79%
|
4
-99.81%
|
0.03
5.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,804.55
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place