loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
25.00%
2
-99.33%
1,405.45
12.42%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-36.36%
12
-99.57%
1,700.00
0.00%
10,000
15.30
-8.66%
50
-99.53%
0.21
-5.86%
0.01
0.00%
0
-100.00%
1,301.45
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
730.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
6.33%
1,434
-98.99%
297.00
3.36%
12,000
481.85
-5.19%
587
-99.15%
0.73
-3.56%
0.61
4.84%
243
-98.92%
47.05
0.86%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.36%
179
-99.48%
251.15
0.02%
12,100
549.70
-2.60%
18
-99.82%
0.16
-1.85%
0.00
-100.00%
1
-99.00%
1,650.00
-1.20%
10,200
21.10
-12.63%
22
-98.17%
0.06
10.00%
0.64
-10.06%
419
-99.39%
193.00
1.55%
12,300
668.45
-6.18%
3
-99.87%
0.13
0.00%
0.10
8.79%
12
-99.37%
899.00
2.28%
11,000
96.30
-11.33%
617
-99.34%
0.64
3.24%
0.13
14.78%
99
-97.85%
476.00
-1.86%
11,600
269.15
-7.32%
438
-98.54%
0.23
59.59%
0.19
4.44%
78
-99.46%
127.40
4.51%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.38%
69
-99.56%
91.40
1.84%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.21%
32
-99.59%
34.75
-2.25%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
9
-98.88%
57.45
0.09%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,174.35
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
15.60%
363
-99.29%
340.00
3.45%
11,900
425.00
-3.05%
61
-99.78%
0.10
-0.98%
0.14
-4.14%
61
-99.67%
109.20
4.40%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
225.35
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,068.75
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
40.30%
796
-98.56%
386.50
3.41%
11,800
Spot Price: 11780.0
358.05
-8.67%
434
-99.39%
0.34
10.75%
0.75
-3.99%
378
-99.45%
220.85
0.98%
12,200
611.10
-3.20%
19
-99.84%
0.35
-1.99%
0.29
-3.32%
98
-99.55%
167.00
1.03%
12,400
855.35
19.10%
2
-99.75%
0.12
0.87%
0.11
31.03%
73
-99.30%
13.10
26.57%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,680.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
8
-99.11%
635.00
7.24%
11,400
200.00
-5.75%
49
-99.29%
0.09
-2.08%
0.01
0.00%
0
-100.00%
807.85
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-7.19%
1,005
-99.34%
143.80
2.09%
12,500
860.00
-1.51%
1
-99.93%
0.24
-0.41%
0.00
0.00%
0
0.00%
302.50
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-2.61%
570
-99.31%
68.00
1.49%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.69%
89
-99.62%
24.00
1.48%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
174.35
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.85%
1
-99.50%
1,375.00
-3.05%
10,500
37.50
-9.20%
156
-99.24%
0.35
5.04%
0.01
0.00%
0
-100.00%
977.45
0.58%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
670.80
0.88%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.51%
90
-99.38%
535.45
0.78%
11,500
230.30
-8.65%
463
-99.40%
0.86
2.14%
0.21
45.89%
543
-96.65%
426.00
0.69%
11,700
312.15
-9.67%
491
-98.08%
0.30
24.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91