Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
25.00%
|
2
-99.33%
|
1,405.45
12.42%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-36.36%
|
12
-99.57%
|
1,700.00
0.00%
|
10,000 |
15.30
-8.66%
|
50
-99.53%
|
0.21
-5.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,301.45
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
730.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
6.33%
|
1,434
-98.99%
|
297.00
3.36%
|
12,000 |
481.85
-5.19%
|
587
-99.15%
|
0.73
-3.56%
|
|||||||||||||
|
0.61
4.84%
|
243
-98.92%
|
47.05
0.86%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.36%
|
179
-99.48%
|
251.15
0.02%
|
12,100 |
549.70
-2.60%
|
18
-99.82%
|
0.16
-1.85%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.00%
|
1,650.00
-1.20%
|
10,200 |
21.10
-12.63%
|
22
-98.17%
|
0.06
10.00%
|
|||||||||||||
|
0.64
-10.06%
|
419
-99.39%
|
193.00
1.55%
|
12,300 |
668.45
-6.18%
|
3
-99.87%
|
0.13
0.00%
|
|||||||||||||
|
0.10
8.79%
|
12
-99.37%
|
899.00
2.28%
|
11,000 |
96.30
-11.33%
|
617
-99.34%
|
0.64
3.24%
|
|||||||||||||
|
0.13
14.78%
|
99
-97.85%
|
476.00
-1.86%
|
11,600 |
269.15
-7.32%
|
438
-98.54%
|
0.23
59.59%
|
|||||||||||||
|
0.19
4.44%
|
78
-99.46%
|
127.40
4.51%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.38%
|
69
-99.56%
|
91.40
1.84%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.21%
|
32
-99.59%
|
34.75
-2.25%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
9
-98.88%
|
57.45
0.09%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,174.35
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
15.60%
|
363
-99.29%
|
340.00
3.45%
|
11,900 |
425.00
-3.05%
|
61
-99.78%
|
0.10
-0.98%
|
|||||||||||||
|
0.14
-4.14%
|
61
-99.67%
|
109.20
4.40%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
225.35
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,068.75
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
40.30%
|
796
-98.56%
|
386.50
3.41%
|
11,800
|
358.05
-8.67%
|
434
-99.39%
|
0.34
10.75%
|
|||||||||||||
|
0.75
-3.99%
|
378
-99.45%
|
220.85
0.98%
|
12,200 |
611.10
-3.20%
|
19
-99.84%
|
0.35
-1.99%
|
|||||||||||||
|
0.29
-3.32%
|
98
-99.55%
|
167.00
1.03%
|
12,400 |
855.35
19.10%
|
2
-99.75%
|
0.12
0.87%
|
|||||||||||||
|
0.11
31.03%
|
73
-99.30%
|
13.10
26.57%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,680.00
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
8
-99.11%
|
635.00
7.24%
|
11,400 |
200.00
-5.75%
|
49
-99.29%
|
0.09
-2.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
807.85
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-7.19%
|
1,005
-99.34%
|
143.80
2.09%
|
12,500 |
860.00
-1.51%
|
1
-99.93%
|
0.24
-0.41%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
302.50
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-2.61%
|
570
-99.31%
|
68.00
1.49%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.69%
|
89
-99.62%
|
24.00
1.48%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
174.35
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.85%
|
1
-99.50%
|
1,375.00
-3.05%
|
10,500 |
37.50
-9.20%
|
156
-99.24%
|
0.35
5.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
977.45
0.58%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
670.80
0.88%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
2.51%
|
90
-99.38%
|
535.45
0.78%
|
11,500 |
230.30
-8.65%
|
463
-99.40%
|
0.86
2.14%
|
|||||||||||||
|
0.21
45.89%
|
543
-96.65%
|
426.00
0.69%
|
11,700 |
312.15
-9.67%
|
491
-98.08%
|
0.30
24.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place