loader2
Login Open ICICI 3-in-1 Account

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
96
0.00%
281.85
0.00%
7,900
149.00
0.00%
1,051
0.00%
0.23
0.00%
0.03
53.33%
40
-96.86%
353.00
-28.65%
7,800
116.00
92.21%
1,443
-94.34%
0.40
20.00%
0.27
191.80%
1,159
-93.64%
232.10
-34.49%
8,000
Spot Price: 8017.0
192.00
76.07%
1,988
-94.44%
0.39
-22.32%
0.01
0.00%
17
0.00%
13.20
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
28.07%
1,813
-98.15%
61.35
-44.35%
8,500
516.00
42.36%
24
-99.27%
0.26
-0.85%
0.12
9.93%
118
-97.69%
7.75
-36.99%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-1.81%
1,293
-98.77%
106.55
-41.78%
8,300
401.30
64.57%
36
-99.32%
0.20
-1.12%
0.40
12.31%
855
-98.25%
81.00
-43.73%
8,400
524.05
73.53%
26
-99.28%
0.16
-4.96%
0.51
10.28%
928
-95.82%
27.00
-43.46%
8,800
794.55
12.93%
20
-95.56%
0.05
-15.58%
0.27
-9.64%
384
-98.05%
46.45
-44.24%
8,600
613.85
39.24%
12
-99.41%
0.04
-4.92%
0.79
28.55%
922
-98.59%
17.00
-38.07%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
530.00
0.00%
7,500
50.95
0.00%
408
0.00%
0.14
0.00%
0.29
25.33%
1,010
-98.35%
181.20
-36.68%
8,100
243.00
67.36%
532
-98.37%
0.17
-22.11%
0.81
3.25%
1,815
-99.04%
140.45
-39.63%
8,200
295.50
56.60%
413
-98.55%
0.44
-17.49%
0.20
0.74%
182
-98.23%
34.10
-45.44%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91