loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
6.48%
1,195
-98.71%
8.10
-70.60%
6,800
188.20
5.70%
138
-99.60%
0.19
-11.00%
0.39
-12.65%
566
-99.34%
3.90
-59.16%
7,000
375.80
4.53%
194
-95.21%
0.17
-29.14%
0.12
0.00%
25
-99.19%
0.45
-67.86%
8,100
1,485.00
5.19%
13
-97.11%
0.08
-8.94%
0.03
0.00%
0
-100.00%
1.50
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-13.92%
63
-98.58%
0.10
-91.67%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
254.35
0.18%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
5.53%
125
-99.67%
1.30
-55.93%
7,600
965.00
1.26%
5
-99.84%
0.06
-1.25%
0.00
-25.00%
7
-98.13%
0.10
-93.55%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-14.37%
455
-98.94%
1.80
-63.27%
7,300
675.00
2.09%
6
-97.33%
0.14
-1.63%
0.05
-5.88%
16
-99.71%
0.20
-78.95%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.77%
7
-98.13%
0.05
-96.67%
8,600
1,985.00
6.61%
4
-98.67%
0.01
0.00%
0.01
0.00%
0
-100.00%
348.35
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-14.21%
854
-99.52%
21.60
-62.11%
6,700
110.00
0.78%
109
-99.70%
0.12
-2.38%
0.34
10.54%
556
-99.14%
4.00
-71.53%
6,900
271.95
2.58%
45
-99.58%
0.13
-6.38%
0.69
-28.07%
590
-99.28%
1.10
-63.93%
7,500
860.00
1.78%
13
-99.33%
0.22
-0.69%
0.21
-0.36%
5
-99.78%
0.45
-55.00%
8,200
1,579.95
5.33%
4
-99.67%
0.04
0.00%
0.12
-2.41%
149
-99.47%
2.50
-66.44%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.25
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
680.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
455.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
5.67%
389
-98.38%
56.65
-44.60%
6,600
Spot Price: 6605.0
41.30
-26.51%
598
-99.51%
0.41
6.72%
0.32
-11.59%
297
-99.40%
1.65
-71.79%
7,200
569.00
4.51%
15
-99.33%
0.18
-4.49%
0.40
-11.73%
121
-99.73%
1.60
-60.00%
7,400
760.00
4.11%
1
-99.85%
0.05
0.00%
0.12
0.00%
4
-99.80%
0.95
-17.39%
8,800
2,195.00
3.17%
4
-99.24%
0.09
-0.81%
0.24
-18.35%
145
-99.61%
0.60
-76.00%
7,700
1,109.05
9.43%
2
-99.87%
0.13
0.00%
0.07
-9.90%
31
-99.66%
142.05
-18.57%
6,500
17.95
-36.35%
371
-99.50%
0.20
-0.37%
0.25
-15.50%
136
-99.58%
0.65
-72.34%
7,800
1,185.00
3.95%
21
-90.67%
0.11
-5.84%
0.03
0.00%
0
-100.00%
0.50
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.43%
20
-99.69%
0.45
-78.05%
7,900
1,260.00
7.35%
12
-96.00%
0.15
-3.35%
0.68
-19.96%
277
-98.88%
0.10
-90.00%
8,000
1,360.00
2.43%
29
-98.24%
0.36
-3.82%
0.18
-5.62%
15
-98.89%
0.50
-41.18%
9,000
2,355.00
0.90%
1
-99.83%
0.05
0.00%
0.02
0.00%
0
-100.00%
3.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91