loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
39.41%
8,274
-97.85%
29.10
-18.26%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1,740.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.59%
25
-99.98%
840.55
18.90%
8,100
5.30
-70.64%
1,529
-99.68%
0.44
-24.55%
0.27
-19.46%
498
-99.97%
465.90
34.19%
8,500
14.65
-76.62%
4,666
-99.47%
0.48
-13.98%
0.25
-26.79%
2,040
-99.91%
288.40
38.16%
8,700
35.00
-72.16%
7,348
-98.76%
0.42
-10.63%
0.01
0.00%
0
-100.00%
1,804.55
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-0.31%
2
-99.89%
1,573.75
-5.63%
7,200
2.15
-48.19%
304
-99.52%
0.33
-9.41%
0.15
0.00%
0
-100.00%
2,300.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.01%
4
-99.41%
1,506.00
2.76%
7,300
3.80
-18.28%
113
-99.85%
0.27
-9.37%
0.11
-0.68%
2
-99.79%
1,376.10
-3.09%
7,400
2.05
-54.44%
98
-99.93%
0.54
0.84%
0.20
-34.88%
663
-99.96%
373.15
36.04%
8,600
22.80
-74.44%
4,066
-99.30%
0.39
-18.23%
0.48
-14.29%
3,298
-99.01%
9.60
-32.87%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,588.25
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,811.65
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.90%
12
-99.70%
1,260.00
15.60%
7,700
2.90
-59.15%
319
-99.77%
0.26
-10.89%
0.29
-34.98%
9,784
-98.73%
142.00
20.29%
8,900
Spot Price: 8949.0
98.40
-56.59%
1,115
-96.49%
0.15
59.20%
0.50
83.43%
2,527
-98.39%
12.55
-29.89%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1,006
0.00%
7.60
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
7
-99.93%
1,150.00
14.35%
7,800
3.45
-60.57%
625
-99.80%
0.43
-22.42%
0.30
-1.48%
54
-99.98%
730.25
21.20%
8,200
5.40
-77.78%
1,948
-99.68%
0.52
-24.13%
0.00
0.00%
0
-100.00%
1,738.80
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.13%
13
-99.87%
980.20
9.89%
7,900
2.45
-78.03%
646
-99.65%
0.29
25.81%
0.85
-15.02%
11,773
-99.48%
42.70
-11.13%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2,814.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-13.17%
120
-99.99%
555.95
28.10%
8,400
10.75
-76.03%
2,688
-99.60%
0.43
-8.25%
0.00
0.00%
0
-100.00%
1,143.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,190.70
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-15.16%
106
-99.97%
654.30
26.39%
8,300
7.35
-77.17%
2,884
-99.56%
0.42
-22.70%
1.49
-31.39%
22,645
-99.67%
95.20
9.05%
9,000
154.00
-48.43%
1,083
-97.49%
0.22
115.44%
0.01
0.00%
0
-100.00%
2,569.85
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,141.10
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.78%
21
-99.00%
1,802.00
4.73%
7,000
1.40
-53.33%
513
-99.75%
0.56
-17.61%
0.14
-1.04%
7
-99.91%
1,213.10
2.76%
7,600
2.45
-57.02%
301
-99.78%
0.29
-23.62%
0.46
-1.90%
182
-99.91%
955.00
20.10%
8,000
6.75
-54.08%
2,787
-99.75%
1.53
-8.28%
0.08
0.00%
0
-100.00%
1,440.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1,422.35
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
5
-99.96%
1,450.40
13.66%
7,500
2.40
-53.40%
767
-99.75%
0.48
-15.87%
0.17
20.73%
4,049
-97.24%
20.70
-25.41%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-27.51%
4,301
-99.48%
16.75
-22.81%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-43.24%
7,880
-99.68%
206.80
30.60%
8,800
57.25
-66.62%
5,748
-98.90%
0.27
-28.66%
0.00
0.00%
0
-100.00%
313.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2,173.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.07%
16
-97.33%
2,115.80
8.48%
6,800
1.35
-48.08%
85
-99.83%
0.14
-11.33%
0.44
-5.84%
7,469
-98.41%
65.00
2.12%
9,100
220.00
-40.82%
1
-99.88%
0.01
0.00%
0.01
0.00%
0
-100.00%
1,837.10
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
988.15
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91