Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
9.11%
|
351
-99.14%
|
287.55
-34.15%
|
11,500 |
171.00
35.12%
|
920
-98.77%
|
0.74
-7.24%
|
|||||||||||||
|
0.39
58.13%
|
435
-98.31%
|
58.00
-56.94%
|
12,100 |
550.00
29.41%
|
1
-99.97%
|
0.17
0.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,946.85
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.50%
|
11
-89.00%
|
853.45
-14.57%
|
10,800 |
35.75
11.54%
|
140
-99.15%
|
0.27
-0.37%
|
|||||||||||||
|
0.51
1.80%
|
440
-98.99%
|
10.00
-69.14%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-14.31%
|
360
-99.19%
|
6.00
-59.46%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.69%
|
574
-99.03%
|
32.00
-62.73%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
1
-99.75%
|
2,830.00
14.11%
|
9,000 |
2.25
-43.75%
|
99
-99.04%
|
0.18
-8.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,503.40
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
4.04%
|
134
-99.12%
|
224.20
-39.59%
|
11,600
|
213.00
34.00%
|
326
-99.11%
|
0.36
-2.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,249.10
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,645.30
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.60%
|
1,780.00
-3.34%
|
10,000 |
8.40
-12.95%
|
1,783
-98.92%
|
0.74
-13.16%
|
|||||||||||||
|
0.65
4.01%
|
1,171
-99.26%
|
137.00
-45.90%
|
11,800 |
327.70
33.21%
|
927
-98.99%
|
0.50
-12.50%
|
|||||||||||||
|
0.21
0.00%
|
29
-98.79%
|
346.55
-32.23%
|
11,400 |
132.80
31.62%
|
317
-99.44%
|
0.57
1.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,073.90
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,698.00
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,560.95
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,051.95
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.94%
|
13
-99.28%
|
425.80
-28.00%
|
11,300 |
108.90
32.32%
|
418
-99.22%
|
0.35
-4.13%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1,214.25
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
7.80%
|
486
-98.95%
|
44.40
-59.08%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-8.97%
|
196
-99.46%
|
24.85
-64.55%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,440.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
774.20
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-5.02%
|
1,559
-98.99%
|
17.60
-68.74%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-11.11%
|
88
-98.79%
|
10.10
-72.92%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.82%
|
1
-99.50%
|
1,130.00
-5.97%
|
10,600 |
24.00
-2.64%
|
87
-98.98%
|
0.13
-20.86%
|
|||||||||||||
|
0.22
-4.37%
|
124
-99.30%
|
15.50
-66.23%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.88%
|
14
-99.52%
|
660.00
-25.51%
|
11,000 |
55.00
22.09%
|
691
-99.07%
|
0.92
-2.35%
|
|||||||||||||
|
0.13
-1.52%
|
7
-97.67%
|
503.10
-25.49%
|
11,200 |
86.20
28.75%
|
327
-99.01%
|
0.21
-1.44%
|
|||||||||||||
|
1.51
-7.14%
|
3,054
-99.08%
|
77.05
-53.56%
|
12,000 |
462.90
29.79%
|
209
-99.46%
|
0.51
-2.87%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
801.50
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
31.29%
|
639
-98.57%
|
179.50
-41.53%
|
11,700 |
267.20
34.54%
|
536
-99.01%
|
0.27
-10.26%
|
|||||||||||||
|
0.41
-0.24%
|
4
-98.67%
|
1,125.00
-6.34%
|
10,500 |
21.05
5.51%
|
409
-98.59%
|
0.53
11.68%
|
|||||||||||||
|
0.26
-4.44%
|
489
-99.49%
|
106.65
-47.69%
|
11,900 |
385.95
29.36%
|
148
-99.55%
|
0.12
-4.00%
|
|||||||||||||
|
1.38
-13.17%
|
1,127
-99.03%
|
8.10
-64.78%
|
13,000 |
1,200.00
7.71%
|
1
-99.50%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,400.00
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,335.00
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place