Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-4.90%
|
660
-99.25%
|
45.05
-15.40%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
17.65%
|
63
-99.16%
|
23.05
-17.53%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.00
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
901.70
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
13.22%
|
197
-98.75%
|
465.00
1.86%
|
11,500 |
226.00
-21.65%
|
946
-98.88%
|
1.02
-1.45%
|
|||||||||||||
|
0.74
11.68%
|
330
-98.53%
|
142.00
-7.91%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.50%
|
964.65
7.87%
|
10,800 |
65.00
-26.14%
|
56
-98.35%
|
0.09
2.22%
|
|||||||||||||
|
0.10
0.00%
|
3
-97.00%
|
820.00
-2.93%
|
11,000 |
90.65
-27.25%
|
514
-99.27%
|
0.82
-9.65%
|
|||||||||||||
|
0.24
-2.87%
|
96
-99.27%
|
16.35
-18.25%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.56%
|
1
-99.86%
|
47.50
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-9.33%
|
257
-99.18%
|
197.05
-4.51%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,174.35
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
8.33%
|
8
-98.67%
|
693.30
-5.03%
|
11,200 |
135.15
-28.38%
|
145
-99.40%
|
0.46
-2.54%
|
|||||||||||||
|
0.51
6.72%
|
117
-99.32%
|
31.05
-20.79%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
4.61%
|
414
-98.94%
|
269.10
-1.28%
|
11,900 |
421.70
-16.06%
|
33
-91.75%
|
0.10
-0.98%
|
|||||||||||||
|
1.03
90.56%
|
2,203
-98.19%
|
309.25
0.47%
|
11,800
|
365.00
-18.14%
|
2,100
-90.54%
|
0.79
225.51%
|
|||||||||||||
|
0.30
3.14%
|
75
-99.11%
|
123.00
-8.62%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.45%
|
1
-99.50%
|
1,202.90
4.52%
|
10,500 |
34.40
-33.14%
|
82
-99.57%
|
0.38
-3.33%
|
|||||||||||||
|
0.20
9.78%
|
76
-99.25%
|
86.55
-12.04%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
10
-90.00%
|
29.00
-9.66%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
1
-99.50%
|
1,387.65
-1.27%
|
10,300 |
26.00
-12.90%
|
1
-99.83%
|
0.02
0.00%
|
|||||||||||||
|
0.02
-8.33%
|
12
-97.00%
|
605.15
-8.99%
|
11,300 |
164.25
-21.73%
|
180
-97.86%
|
0.15
-7.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,700.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,650.00
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
5.85%
|
129
-99.57%
|
409.30
2.18%
|
11,600 |
263.70
-20.64%
|
304
-98.62%
|
0.27
-2.92%
|
|||||||||||||
|
0.33
-0.60%
|
40
-99.48%
|
63.10
-11.25%
|
12,800 |
1,182.25
-6.35%
|
1
-99.67%
|
0.01
-14.29%
|
|||||||||||||
|
0.14
4.44%
|
33
-99.21%
|
10.25
-13.87%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-7.13%
|
1,415
-99.18%
|
104.20
-10.44%
|
12,500 |
857.45
-0.30%
|
13
-87.00%
|
0.24
-0.42%
|
|||||||||||||
|
0.01
11.11%
|
2
-99.86%
|
59.65
-3.40%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
5
-97.50%
|
754.65
12.85%
|
11,100 |
112.90
-23.90%
|
31
-96.56%
|
0.07
-4.17%
|
|||||||||||||
|
0.64
-0.47%
|
1,218
-99.39%
|
356.20
1.29%
|
11,700 |
316.45
-18.41%
|
573
-99.46%
|
0.63
8.82%
|
|||||||||||||
|
0.13
0.00%
|
44
-99.49%
|
74.15
-8.96%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,680.00
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,068.75
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.95%
|
480.00
0.61%
|
11,400 |
188.50
-24.40%
|
134
-97.91%
|
0.09
-22.81%
|
|||||||||||||
|
1.43
-6.00%
|
2,153
-98.97%
|
233.80
-2.01%
|
12,000 |
488.60
-14.85%
|
78
-98.23%
|
0.69
-1.01%
|
|||||||||||||
|
0.77
-0.13%
|
228
-99.27%
|
166.50
-5.56%
|
12,200 |
623.00
-10.15%
|
16
-96.80%
|
0.34
-1.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place