loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.73
0.00%
11
-99.83%
91.60
50.78%
1,030
0.20
-92.59%
329
-99.84%
2.36
-18.91%
0.75
0.00%
0
-100.00%
63.80
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-6.61%
632
-99.90%
43.35
92.67%
1,080
1.10
-92.33%
1,621
-99.83%
1.94
-9.18%
6.76
-42.16%
4,221
-99.83%
27.20
107.63%
1,100
1.85
-92.49%
3,880
-99.60%
5.62
-3.97%
0.11
-6.25%
1
-99.86%
0.20
-50.00%
1,280
154.00
-6.10%
1
-99.97%
0.33
-2.17%
0.07
0.00%
6
-99.94%
0.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-15.71%
26
-98.21%
0.05
-66.67%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
145.95
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
7
-99.76%
0.30
20.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-0.40%
28
-99.45%
79.05
53.50%
1,040
0.25
-92.19%
803
-99.63%
5.43
-7.53%
1.17
-10.99%
104
-99.93%
61.55
70.50%
1,060
0.55
-92.72%
1,202
-99.75%
3.63
-3.66%
4.79
-3.92%
2,202
-99.09%
2.00
8.11%
1,160
35.30
-46.52%
110
-92.41%
1.04
-13.77%
8.89
-8.78%
1,638
-99.82%
0.55
-15.38%
1,200
78.85
-28.32%
29
-99.89%
0.55
-12.64%
0.21
0.00%
0
-100.00%
109.15
-1.22%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
6.96%
138
-99.86%
51.45
76.20%
1,070
0.70
-93.17%
868
-99.81%
1.15
-40.82%
1.81
-1.19%
1,040
-99.90%
36.40
114.12%
1,090
1.20
-94.00%
2,476
-99.72%
3.84
10.90%
3.17
-16.12%
2,956
-99.46%
17.75
84.90%
1,110
3.80
-88.25%
2,372
-94.45%
2.67
160.99%
7.88
9.14%
3,017
-99.60%
2.60
8.33%
1,150
27.35
-56.06%
160
-96.32%
1.12
5.44%
0.62
-10.42%
211
-99.25%
0.65
-27.78%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
8.69%
3,516
-99.32%
4.90
40.00%
1,140
20.00
-63.30%
338
-76.69%
2.98
5.93%
0.44
-7.69%
15
-99.91%
0.10
-94.59%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.54%
7
-99.76%
0.20
100.00%
1,300
181.20
-14.53%
24
-99.79%
0.22
-27.91%
2.04
-18.73%
78
-99.77%
0.15
-57.14%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
217.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
111.35
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-31.24%
5,433
-99.44%
12.45
76.60%
1,120
Spot Price: 1124.80
7.00
-81.72%
2,657
-93.68%
4.36
29.18%
0.30
0.00%
0
-100.00%
78.15
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
195.10
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
6.54%
14
-99.88%
113.20
25.78%
1,000
0.35
-75.00%
339
-99.76%
3.55
-17.23%
0.15
-23.08%
7
-99.89%
0.35
40.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
203.70
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
155.95
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-4.83%
35
-99.90%
0.05
-83.33%
1,260
149.00
-12.87%
5
-99.83%
0.10
-26.32%
2.46
-1.17%
56
-99.89%
75.25
82.42%
1,050
0.35
-92.78%
1,194
-99.58%
4.13
-9.39%
3.29
46.45%
4,098
-99.00%
7.90
59.60%
1,130
11.90
-75.31%
720
-85.81%
2.25
-15.03%
0.26
-2.70%
18
-99.77%
0.30
-33.33%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
3.80%
816
-99.37%
0.90
-18.18%
1,180
54.00
-44.33%
4
-99.72%
0.36
-7.41%
2.76
3.54%
931
-98.78%
1.30
-3.70%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-26.74%
85
-99.77%
0.25
-37.50%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91