Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.73
0.00%
|
11
-99.83%
|
91.60
50.78%
|
1,030 |
0.20
-92.59%
|
329
-99.84%
|
2.36
-18.91%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
63.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-6.61%
|
632
-99.90%
|
43.35
92.67%
|
1,080 |
1.10
-92.33%
|
1,621
-99.83%
|
1.94
-9.18%
|
|||||||||||||
|
6.76
-42.16%
|
4,221
-99.83%
|
27.20
107.63%
|
1,100 |
1.85
-92.49%
|
3,880
-99.60%
|
5.62
-3.97%
|
|||||||||||||
|
0.11
-6.25%
|
1
-99.86%
|
0.20
-50.00%
|
1,280 |
154.00
-6.10%
|
1
-99.97%
|
0.33
-2.17%
|
|||||||||||||
|
0.07
0.00%
|
6
-99.94%
|
0.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-15.71%
|
26
-98.21%
|
0.05
-66.67%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
145.95
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
7
-99.76%
|
0.30
20.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-0.40%
|
28
-99.45%
|
79.05
53.50%
|
1,040 |
0.25
-92.19%
|
803
-99.63%
|
5.43
-7.53%
|
|||||||||||||
|
1.17
-10.99%
|
104
-99.93%
|
61.55
70.50%
|
1,060 |
0.55
-92.72%
|
1,202
-99.75%
|
3.63
-3.66%
|
|||||||||||||
|
4.79
-3.92%
|
2,202
-99.09%
|
2.00
8.11%
|
1,160 |
35.30
-46.52%
|
110
-92.41%
|
1.04
-13.77%
|
|||||||||||||
|
8.89
-8.78%
|
1,638
-99.82%
|
0.55
-15.38%
|
1,200 |
78.85
-28.32%
|
29
-99.89%
|
0.55
-12.64%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
109.15
-1.22%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
6.96%
|
138
-99.86%
|
51.45
76.20%
|
1,070 |
0.70
-93.17%
|
868
-99.81%
|
1.15
-40.82%
|
|||||||||||||
|
1.81
-1.19%
|
1,040
-99.90%
|
36.40
114.12%
|
1,090 |
1.20
-94.00%
|
2,476
-99.72%
|
3.84
10.90%
|
|||||||||||||
|
3.17
-16.12%
|
2,956
-99.46%
|
17.75
84.90%
|
1,110 |
3.80
-88.25%
|
2,372
-94.45%
|
2.67
160.99%
|
|||||||||||||
|
7.88
9.14%
|
3,017
-99.60%
|
2.60
8.33%
|
1,150 |
27.35
-56.06%
|
160
-96.32%
|
1.12
5.44%
|
|||||||||||||
|
0.62
-10.42%
|
211
-99.25%
|
0.65
-27.78%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
8.69%
|
3,516
-99.32%
|
4.90
40.00%
|
1,140 |
20.00
-63.30%
|
338
-76.69%
|
2.98
5.93%
|
|||||||||||||
|
0.44
-7.69%
|
15
-99.91%
|
0.10
-94.59%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.54%
|
7
-99.76%
|
0.20
100.00%
|
1,300 |
181.20
-14.53%
|
24
-99.79%
|
0.22
-27.91%
|
|||||||||||||
|
2.04
-18.73%
|
78
-99.77%
|
0.15
-57.14%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
111.35
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
-31.24%
|
5,433
-99.44%
|
12.45
76.60%
|
1,120
|
7.00
-81.72%
|
2,657
-93.68%
|
4.36
29.18%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
78.15
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.10
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
6.54%
|
14
-99.88%
|
113.20
25.78%
|
1,000 |
0.35
-75.00%
|
339
-99.76%
|
3.55
-17.23%
|
|||||||||||||
|
0.15
-23.08%
|
7
-99.89%
|
0.35
40.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
203.70
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
155.95
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-4.83%
|
35
-99.90%
|
0.05
-83.33%
|
1,260 |
149.00
-12.87%
|
5
-99.83%
|
0.10
-26.32%
|
|||||||||||||
|
2.46
-1.17%
|
56
-99.89%
|
75.25
82.42%
|
1,050 |
0.35
-92.78%
|
1,194
-99.58%
|
4.13
-9.39%
|
|||||||||||||
|
3.29
46.45%
|
4,098
-99.00%
|
7.90
59.60%
|
1,130 |
11.90
-75.31%
|
720
-85.81%
|
2.25
-15.03%
|
|||||||||||||
|
0.26
-2.70%
|
18
-99.77%
|
0.30
-33.33%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
3.80%
|
816
-99.37%
|
0.90
-18.18%
|
1,180 |
54.00
-44.33%
|
4
-99.72%
|
0.36
-7.41%
|
|||||||||||||
|
2.76
3.54%
|
931
-98.78%
|
1.30
-3.70%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-26.74%
|
85
-99.77%
|
0.25
-37.50%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place