loader2
NRI

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
154.65
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
161.40
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-24.00%
9
-99.65%
134.40
4.07%
680
3.50
-31.37%
84
-99.57%
2.07
-1.24%
0.83
3.25%
43
-99.67%
114.50
9.10%
700
4.90
-32.88%
454
-99.82%
4.70
1.26%
0.56
-5.49%
21
-99.60%
96.05
9.02%
720
7.20
-30.10%
265
-99.82%
1.33
-11.69%
1.53
-0.84%
24
-99.82%
80.65
11.01%
740
10.20
-29.90%
301
-99.80%
4.55
0.72%
2.34
-1.37%
62
-99.76%
67.00
13.85%
760
14.10
-30.20%
427
-99.70%
5.66
-0.80%
1.54
-7.06%
200
-99.83%
52.55
13.13%
780
20.95
-24.64%
484
-99.77%
4.11
10.28%
5.97
-5.94%
1,374
-99.76%
41.00
14.05%
800
Spot Price: 809.80
28.70
-21.80%
1,326
-99.84%
8.52
-1.36%
3.45
16.74%
1,429
-99.70%
30.55
14.21%
820
38.75
-19.10%
283
-99.75%
1.66
28.79%
4.91
5.59%
792
-99.68%
22.00
11.96%
840
50.40
-18.25%
66
-99.67%
0.55
-2.30%
4.15
7.05%
352
-99.82%
15.50
9.15%
860
69.80
-7.43%
15
-99.91%
1.16
0.00%
2.52
37.59%
445
-99.83%
11.60
9.43%
880
79.75
-13.55%
7
-99.88%
0.34
-3.70%
13.05
0.50%
1,347
-99.77%
8.45
5.63%
900
96.00
-12.45%
73
-99.58%
1.88
-0.69%
1.63
-1.19%
140
-99.86%
5.75
0.00%
920
113.40
-6.47%
7
-99.78%
0.35
1.89%
1.72
15.28%
178
-99.82%
4.50
0.00%
940
138.40
4.89%
11
-99.87%
0.08
-14.29%
1.48
0.44%
6
-99.98%
2.80
-17.65%
960
144.40
-9.21%
7
-99.93%
0.14
-12.00%
0.57
8.64%
40
-99.32%
1.75
-32.69%
980
160.50
-7.12%
6
-99.96%
0.27
0.00%
6.46
-0.90%
236
-99.93%
2.15
0.00%
1,000
181.45
-9.23%
12
-99.93%
0.41
-4.55%
0.69
0.95%
2
-99.94%
1.35
0.00%
1,040
247.55
78.09%
1
-99.85%
0.00
-100.00%
0.25
0.00%
0
-100.00%
1.20
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
1.40%
3
-99.93%
1.10
10.00%
1,100
292.60
1.30%
8
-99.69%
0.05
0.00%
0.05
0.00%
0
-100.00%
0.45
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500