loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.01
0.00%
59
-99.99%
121.00
-4.27%
1,600
28.00
-1.75%
809
-99.93%
6.30
3.82%
1.99
2.62%
194
-99.99%
90.15
-8.24%
1,640
40.05
-1.60%
543
-99.95%
2.98
3.27%
0.64
-2.22%
16
-99.99%
104.90
-6.30%
1,620
34.50
0.58%
265
-99.94%
5.15
1.14%
0.34
-9.62%
41
-99.93%
7.00
-18.60%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
433.33%
15
-99.31%
2.55
-74.50%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
257.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
47.06%
1,190
-99.90%
69.85
-6.18%
1,680
Spot Price: 1680.10
57.00
2.80%
504
-99.93%
1.55
3.38%
2.81
0.78%
363
-99.98%
81.00
-5.10%
1,660
48.10
0.42%
420
-99.95%
6.37
1.03%
10.12
0.36%
2,877
-99.90%
60.00
-6.54%
1,700
66.70
2.38%
1,075
-99.84%
5.31
9.57%
3.46
50.00%
531
-99.77%
18.35
-9.83%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
-99.89%
290.00
17.89%
1,400
4.20
-16.83%
54
-99.93%
1.14
18.05%
0.19
0.00%
1
-100.00%
220.00
4.79%
1,500
10.50
-11.76%
373
-99.94%
3.08
19.72%
2.20
3.05%
652
-99.91%
43.20
-7.69%
1,740
90.65
4.74%
23
-99.96%
0.49
-4.29%
0.03
0.00%
0
-100.00%
5.25
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
0.13%
528
-99.90%
36.70
-8.14%
1,760
106.95
3.89%
32
-99.75%
0.82
6.60%
10.08
19.91%
1,454
-99.81%
10.70
-12.65%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.00
7.76%
1,554
-99.93%
26.00
-9.09%
1,800
131.95
2.80%
50
-99.92%
3.40
-0.21%
0.20
64.71%
68
-99.75%
6.00
-20.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
10
0.00%
4.95
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
36.79%
970
-99.82%
51.60
-5.75%
1,720
78.00
2.70%
119
-99.81%
0.37
6.25%
0.47
16.07%
71
-99.90%
12.60
-9.68%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.12%
266
-99.90%
4.30
-18.87%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
145.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
166.05
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-9.38%
122
-99.92%
8.40
-18.45%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
3.93%
99
-99.86%
2.30
-29.23%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
183.60
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.40
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
109.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
10.29%
194
-99.91%
15.30
-9.20%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-37.50%
4
-99.94%
3.45
-11.54%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
308.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
9.83%
289
-99.94%
31.00
-8.15%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
33.68%
473
-99.74%
21.80
-9.73%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91