Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
1.15%
|
57
-99.56%
|
61.95
-24.77%
|
1,260 |
14.00
51.35%
|
718
-99.68%
|
5.27
-1.36%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
165.50
0.49%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
131.40
0.61%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
192.85
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
15.42%
|
1,535
-99.65%
|
35.60
-33.40%
|
1,300
|
28.00
49.73%
|
1,756
-99.71%
|
7.18
-4.16%
|
|||||||||||||
|
2.62
21.48%
|
866
-99.79%
|
8.80
-42.67%
|
1,380 |
80.70
31.54%
|
57
-99.40%
|
0.71
10.11%
|
|||||||||||||
|
0.85
2.63%
|
128
-99.83%
|
1.45
-25.64%
|
1,500 |
188.00
6.21%
|
1
-99.93%
|
0.07
-10.00%
|
|||||||||||||
|
3.27
-6.43%
|
409
-99.88%
|
1.75
-33.96%
|
1,480 |
177.00
18.00%
|
1
-99.86%
|
0.08
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
150.55
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
203.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
2.04%
|
141
-99.75%
|
47.50
-29.94%
|
1,280 |
19.70
50.38%
|
736
-99.76%
|
4.50
6.52%
|
|||||||||||||
|
9.40
26.93%
|
2,445
-99.80%
|
18.30
-38.90%
|
1,340 |
50.55
43.40%
|
471
-99.85%
|
2.02
-4.12%
|
|||||||||||||
|
1.28
0.00%
|
7
-99.03%
|
77.45
-17.61%
|
1,240 |
9.65
51.97%
|
381
-99.69%
|
3.19
10.00%
|
|||||||||||||
|
8.01
20.11%
|
1,942
-99.73%
|
12.70
-40.93%
|
1,360 |
65.10
40.91%
|
122
-99.92%
|
1.60
-9.05%
|
|||||||||||||
|
5.26
5.52%
|
905
-99.85%
|
2.95
-42.16%
|
1,440 |
130.85
15.80%
|
7
-99.76%
|
0.04
20.00%
|
|||||||||||||
|
3.34
-1.07%
|
82
-99.95%
|
1.10
-21.43%
|
1,520 |
207.00
7.81%
|
1
-99.86%
|
0.17
0.00%
|
|||||||||||||
|
4.79
4.59%
|
798
-99.77%
|
4.20
-42.07%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.72%
|
312.00
-2.80%
|
1,000 |
0.50
0.00%
|
11
-99.90%
|
0.39
-6.90%
|
|||||||||||||
|
6.57
55.94%
|
2,213
-99.62%
|
26.10
-35.40%
|
1,320 |
38.00
46.72%
|
1,021
-99.85%
|
2.85
-10.27%
|
|||||||||||||
|
1.75
0.41%
|
74
-99.95%
|
114.00
-17.24%
|
1,200 |
4.75
48.44%
|
861
-99.74%
|
9.81
5.29%
|
|||||||||||||
|
11.00
9.77%
|
1,697
-99.78%
|
6.05
-43.98%
|
1,400 |
96.20
28.35%
|
31
-99.84%
|
0.37
6.25%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
115.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
61.36%
|
236
-99.85%
|
2.15
-39.44%
|
1,460 |
151.60
15.24%
|
4
-99.96%
|
0.05
-22.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place