loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.07
-3.27%
74
-99.66%
9.00
-9.09%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-10.38%
22
-99.62%
7.00
-4.11%
1,190
115.00
57.53%
2
-99.72%
0.20
0.00%
0.18
-26.47%
20
-99.77%
88.05
8.70%
1,000
11.40
-13.31%
232
-99.84%
2.47
5.26%
4.91
-2.03%
393
-99.78%
19.65
-0.76%
1,120
65.70
-2.38%
20
-99.69%
2.15
1.02%
0.70
-1.02%
51
-99.73%
3.95
-15.05%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-3.09%
81
-99.47%
2.55
-19.05%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
6.40
-4.48%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
184.80
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
-11.08%
1,632
-99.69%
26.45
1.34%
1,100
52.00
-10.34%
148
-99.94%
4.36
-0.99%
2.02
-7.31%
127
-99.93%
50.20
3.51%
1,050
26.40
-13.01%
263
-99.84%
2.92
-1.47%
6.58
12.11%
295
-99.81%
12.30
-6.11%
1,150
88.05
-3.03%
10
-99.80%
1.30
-1.65%
1.81
36.07%
905
-99.63%
35.10
3.54%
1,080
40.80
-9.73%
172
-99.66%
0.93
4.92%
1.54
-0.47%
129
-99.19%
16.90
-4.79%
1,130
67.60
-10.17%
6
-99.94%
1.47
-0.98%
0.07
0.00%
0
-100.00%
11.85
-4.05%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
14.29%
15
-99.92%
69.00
4.15%
1,020
16.20
-15.84%
113
-99.86%
1.46
-12.23%
3.70
2.61%
148
-99.75%
14.40
-4.64%
1,140
84.30
1.44%
2
-99.98%
2.83
-0.51%
5.17
26.64%
334
-99.79%
10.50
-7.08%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
10
-99.96%
3.20
23.08%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.75
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-5.96%
40
-99.79%
1.25
-21.88%
1,300
211.00
-6.64%
1
-99.98%
0.49
-1.47%
1.36
13.94%
444
-99.84%
39.40
3.14%
1,070
Spot Price: 1065.20
34.95
-12.30%
177
-99.79%
0.70
4.30%
11.74
-0.49%
499
-99.82%
5.50
-13.39%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
10
-99.91%
0.85
-15.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
114.00
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-1.58%
88
-99.87%
22.55
-0.88%
1,110
59.05
-7.08%
8
-99.93%
1.51
-0.95%
2.64
6.74%
233
-99.62%
7.70
-7.78%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-1.32%
16
-99.89%
2.40
-15.79%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.47%
17
-99.99%
55.65
3.06%
1,040
23.05
-10.14%
118
-99.95%
1.27
2.34%
2.04
3.31%
449
-99.89%
44.60
3.36%
1,060
30.95
-11.82%
323
-99.91%
2.82
13.08%
2.07
-3.70%
329
-99.57%
30.15
0.84%
1,090
46.35
-7.76%
45
-99.85%
0.86
-5.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91