Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.61
1.41%
|
1,945
-99.73%
|
4.40
-47.62%
|
1,180 |
26.85
-10.20%
|
315
-99.38%
|
0.58
37.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-7.66%
|
32
-98.53%
|
114.00
-2.85%
|
1,040 |
0.40
-55.56%
|
88
-99.91%
|
1.18
-12.83%
|
|||||||||||||
|
2.89
-50.80%
|
2,574
-99.79%
|
1.90
-54.76%
|
1,200 |
49.75
4.41%
|
103
-99.41%
|
0.60
-13.54%
|
|||||||||||||
|
0.35
-35.14%
|
108
-99.87%
|
0.50
-82.46%
|
1,210 |
55.20
13.00%
|
8
-99.63%
|
0.07
200.00%
|
|||||||||||||
|
3.12
-0.23%
|
27
-99.94%
|
36.25
-14.00%
|
1,120 |
2.45
-55.05%
|
245
-99.83%
|
2.55
-4.35%
|
|||||||||||||
|
0.40
-1.79%
|
1
-100.00%
|
0.20
0.00%
|
1,320 |
170.00
14.09%
|
14
-99.91%
|
0.21
-19.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
242.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
71.45
1.28%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-6.28%
|
58
-99.53%
|
25.45
-28.21%
|
1,130 |
3.60
-50.00%
|
562
-99.66%
|
1.19
-24.07%
|
|||||||||||||
|
0.48
-28.26%
|
627
-99.70%
|
2.65
-55.08%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-2.60%
|
159
-99.75%
|
0.55
-70.27%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
212.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-0.72%
|
3
-99.96%
|
171.85
-0.89%
|
980 |
0.25
-50.00%
|
132
-99.76%
|
1.70
-23.20%
|
|||||||||||||
|
0.13
-5.26%
|
0
-100.00%
|
187.00
54.61%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
209.50
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-1.74%
|
13
-99.96%
|
156.00
0.97%
|
1,000 |
0.20
-55.56%
|
134
-99.86%
|
3.23
-13.06%
|
|||||||||||||
|
0.69
-1.04%
|
2
-99.86%
|
103.85
-14.53%
|
1,050 |
0.65
-43.48%
|
30
-99.92%
|
1.02
-4.76%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
267.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
5
-99.98%
|
72.90
1.74%
|
1,080 |
1.10
-43.59%
|
99
-99.86%
|
1.70
0.00%
|
|||||||||||||
|
2.05
-1.39%
|
10
-99.72%
|
47.40
9.47%
|
1,110 |
1.75
-56.25%
|
163
-99.85%
|
2.28
-8.19%
|
|||||||||||||
|
1.81
-44.07%
|
2,717
-99.50%
|
6.90
-41.53%
|
1,170 |
19.05
-20.46%
|
643
-99.77%
|
0.73
-5.61%
|
|||||||||||||
|
0.58
-4.76%
|
19
-99.96%
|
0.50
-56.52%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-19.07%
|
88
-99.88%
|
0.10
-80.00%
|
1,260 |
108.00
2.32%
|
3
-99.59%
|
0.65
-2.17%
|
|||||||||||||
|
2.57
-1.12%
|
32
-99.82%
|
92.65
1.09%
|
1,060 |
0.80
-40.74%
|
135
-99.76%
|
1.44
-18.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
301.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
29.78%
|
2,258
-99.83%
|
9.90
-38.32%
|
1,160 |
14.40
-19.78%
|
1,001
-99.84%
|
2.68
-10.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.50
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
-2.55%
|
159
-99.66%
|
57.35
-3.69%
|
1,100 |
1.60
-48.39%
|
488
-99.84%
|
5.00
-5.74%
|
|||||||||||||
|
2.50
-6.25%
|
429
-99.79%
|
22.10
-19.20%
|
1,140 |
5.85
-40.91%
|
998
-99.70%
|
3.74
-6.35%
|
|||||||||||||
|
1.89
-8.10%
|
135
-99.80%
|
0.20
-76.47%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-21.67%
|
13
-98.21%
|
158.00
-0.94%
|
990 |
0.20
-85.71%
|
52
-96.41%
|
0.80
-15.91%
|
|||||||||||||
|
0.54
-9.64%
|
19
-99.34%
|
121.90
2.44%
|
1,030 |
0.70
-12.50%
|
9
-99.90%
|
0.31
0.00%
|
|||||||||||||
|
0.89
0.00%
|
1
-99.99%
|
62.25
-12.08%
|
1,090 |
1.15
-54.00%
|
143
-99.74%
|
1.41
-0.51%
|
|||||||||||||
|
3.50
0.63%
|
1,192
-99.80%
|
14.65
-30.90%
|
1,150
|
8.60
-37.23%
|
1,071
-99.82%
|
1.73
-2.05%
|
|||||||||||||
|
0.17
-54.72%
|
32
-99.84%
|
0.20
-33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.17%
|
2
-99.72%
|
155.00
2.65%
|
1,010 |
0.20
-84.00%
|
1
-99.99%
|
0.30
2.44%
|
|||||||||||||
|
1.37
-1.05%
|
4
-99.86%
|
129.50
2.70%
|
1,020 |
0.15
-75.00%
|
14
-99.96%
|
1.95
-2.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place