loader2
Login Open ICICI 3-in-1 Account

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
131.30
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
103.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
77
0.00%
7.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
86.95
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
1.65%
553
-99.77%
5.15
-8.04%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
9.85%
1,551
-99.82%
13.10
-14.66%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-4.07%
13
-99.95%
1.30
36.84%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
1.17%
222
-99.86%
51.60
-12.39%
1,300
27.40
17.34%
459
-99.88%
5.22
1.41%
4.93
43.16%
812
-99.84%
41.65
-11.76%
1,320
Spot Price: 1318.80
36.65
17.09%
508
-99.82%
2.09
-0.35%
6.64
5.17%
732
-99.87%
24.60
-11.99%
1,360
59.80
13.80%
70
-99.92%
1.33
-5.67%
0.02
0.00%
0
-100.00%
170.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
110.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
17.38%
1,483
-99.81%
31.95
-11.98%
1,340
46.55
14.09%
364
-99.89%
3.57
3.35%
1.67
7.98%
563
-99.74%
9.75
-13.72%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.95
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-2.81%
91
-99.88%
3.80
-5.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
11.06%
262
-99.86%
18.30
-12.65%
1,380
73.00
21.87%
32
-99.93%
0.17
-17.24%
0.74
0.00%
34
-99.82%
66.95
-6.49%
1,280
20.00
16.28%
251
-99.85%
1.94
4.28%
0.76
15.38%
64
-99.78%
2.30
12.20%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
180.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91