loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.98
-16.86%
6,733
-99.66%
47.70
-7.65%
1,800
Spot Price: 1793.80
57.90
-2.85%
2,164
-99.61%
5.10
-13.53%
5.11
-4.34%
44
-99.91%
139.15
-2.86%
1,660
12.00
-11.11%
562
-99.70%
3.89
-3.77%
15.25
1.84%
3,318
-99.77%
16.70
-7.99%
1,900
129.90
-3.78%
6
-99.17%
0.13
-14.29%
0.07
0.00%
0
-100.00%
250.15
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
266.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
250.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-8.05%
149
-99.82%
78.55
-6.71%
1,740
31.70
-4.95%
944
-99.58%
2.28
24.60%
3.23
13.81%
1,677
-99.73%
56.15
-8.25%
1,780
48.35
-1.63%
1,744
-99.65%
3.92
98.17%
7.26
-0.40%
25
-99.84%
194.45
-0.28%
1,600
6.15
-13.38%
767
-99.71%
7.09
-2.98%
2.94
-0.25%
58
-99.60%
93.50
-4.30%
1,720
24.55
-6.83%
717
-99.70%
1.73
16.10%
2.28
1.61%
1,081
-99.49%
20.90
-8.53%
1,880
111.45
9.05%
39
-97.31%
0.12
128.57%
3.38
-9.16%
1,741
-99.55%
25.85
-8.82%
1,860
95.15
-0.63%
65
-97.01%
0.22
11.11%
0.05
0.00%
0
-100.00%
421.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-1.10%
4
-99.86%
177.00
-1.67%
1,620
7.55
-9.58%
262
-99.70%
1.43
-3.43%
0.64
-1.12%
0
-100.00%
150.00
-6.25%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-9.66%
92
-99.77%
122.10
-5.09%
1,680
15.60
-8.77%
455
-99.72%
2.49
9.94%
2.05
10.55%
779
-99.57%
13.30
-10.44%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-4.84%
7
-99.76%
225.25
5.55%
1,580
4.90
-14.78%
103
-99.89%
0.86
-9.23%
4.48
-17.60%
425
-99.70%
107.10
-4.80%
1,700
19.75
-6.40%
1,925
-99.63%
5.39
8.61%
4.00
-2.99%
20
-99.72%
156.30
-6.71%
1,640
9.20
-13.21%
385
-99.78%
2.91
-1.23%
2.39
1.86%
684
-99.46%
8.80
-10.20%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-10.22%
1,917
-99.57%
5.90
-13.24%
2,000
213.00
-5.46%
2
-99.94%
0.05
40.00%
0.28
-2.50%
1
-99.86%
325.00
12.46%
1,500
2.05
-18.00%
79
-99.84%
2.39
-4.91%
0.12
0.00%
0
-100.00%
383.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
145.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
128.81%
471
-99.24%
3.95
-13.19%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-2.59%
735
-99.67%
68.50
-5.71%
1,760
38.35
-4.96%
956
-99.62%
1.46
25.47%
3.76
44.69%
2,243
-99.41%
31.95
-7.66%
1,840
82.50
4.56%
238
-99.16%
0.36
75.00%
1.06
78.05%
345
-99.63%
2.85
-17.39%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
82.53%
3,205
-99.07%
39.20
-7.87%
1,820
69.20
-2.33%
1,698
-96.50%
2.67
569.09%
0.40
0.00%
339
0.00%
10.80
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91