loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.18
0.93%
641
-99.88%
22.15
22.71%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-4.71%
252
-99.90%
96.25
25.49%
1,620
24.40
-27.49%
744
-99.80%
3.17
-13.47%
0.07
11.11%
1
-99.86%
350.00
-13.58%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
-10.04%
720
-99.76%
111.00
23.81%
1,600
19.50
-26.83%
1,352
-99.83%
16.17
2.25%
0.65
0.00%
0
-100.00%
97.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
501.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
224.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
1.82%
2,221
-99.78%
57.40
26.15%
1,680
Spot Price: 1670.0
48.05
-23.00%
575
-99.81%
2.85
5.08%
0.16
0.00%
0
-100.00%
319.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
242.05
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
175.55
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
285.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
133.25
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
454.20
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
5.09%
1,415
-99.80%
32.80
25.43%
1,740
81.85
-19.83%
41
-99.70%
1.85
1.19%
10.77
-9.89%
3,079
-99.86%
68.25
24.77%
1,660
37.90
-25.98%
1,519
-99.88%
11.29
1.37%
0.01
0.00%
0
-100.00%
405.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.23%
5
-99.98%
197.70
-1.15%
1,460
4.60
-14.02%
60
-99.81%
2.22
-0.97%
2.80
-1.03%
36
-99.67%
198.15
21.56%
1,500
6.80
-20.93%
774
-99.91%
14.75
0.99%
2.23
7.32%
540
-99.88%
12.20
16.19%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.22
-13.30%
3,489
-99.89%
19.00
23.78%
1,800
126.15
-16.48%
84
-99.85%
0.44
-38.78%
21.45
12.30%
5,360
-99.78%
48.00
26.65%
1,700
58.75
-21.14%
617
-99.78%
6.69
16.10%
0.10
0.00%
0
-100.00%
265.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
260.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
195.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.50%
11
-99.90%
139.30
15.99%
1,560
12.75
-23.65%
1,159
-99.87%
5.89
0.00%
7.05
8.97%
1,192
-99.83%
27.25
24.15%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-7.95%
330
-99.82%
8.10
15.71%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
-8.31%
1,471
-99.83%
39.85
26.31%
1,720
69.00
-20.78%
99
-99.79%
2.87
4.76%
5.70
-2.72%
1,036
-99.83%
81.70
25.98%
1,640
30.45
-27.15%
1,212
-99.80%
8.97
3.51%
8.74
-0.25%
357
-99.91%
15.45
21.65%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
-1.27%
389
-99.91%
6.55
15.93%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-2.21%
274
-99.86%
4.10
7.89%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91