loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.15
-17.55%
1,084
-99.67%
3.40
-44.26%
1,120
146.35
33.78%
97
-99.55%
4.26
1.91%
2.52
86.10%
1,063
-99.84%
18.00
-44.10%
1,020
57.65
45.21%
471
-99.92%
2.85
-26.68%
0.27
0.00%
1
-99.98%
0.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.42
-7.78%
767
-99.82%
2.70
-37.93%
1,140
164.25
24.48%
42
-99.64%
2.57
-4.84%
8.28
-3.87%
205
-99.83%
0.75
-16.67%
1,300
321.60
29.16%
21
-97.10%
1.87
-0.39%
11.73
-4.32%
516
-99.82%
1.45
-34.09%
1,200
225.00
22.18%
45
-96.90%
2.65
5.19%
2.05
5.60%
102
-99.82%
1.00
-25.93%
1,240
261.00
30.50%
24
-98.34%
0.48
26.92%
5.40
-3.12%
1,780
-99.75%
8.85
-46.85%
1,060
94.00
44.50%
166
-99.62%
4.84
-9.38%
1.46
-0.50%
19
-99.67%
0.95
-5.00%
1,260
283.85
26.16%
2
-99.72%
2.12
-0.34%
0.66
78.43%
158
-99.36%
46.00
-33.62%
960
26.80
53.58%
1,139
-99.58%
3.94
89.86%
0.05
600.00%
19
-99.13%
58.50
-40.00%
940
19.50
46.07%
525
-99.49%
1.24
12.50%
8.97
12.87%
2,048
-99.79%
4.20
-49.40%
1,100
125.00
30.48%
96
-99.80%
3.78
-3.51%
0.12
54.55%
10
-99.77%
90.00
-35.46%
900
10.75
37.82%
1,093
-99.61%
3.78
135.75%
5.66
286.14%
2,316
-99.26%
25.50
-40.21%
1,000
45.35
48.69%
1,542
-99.87%
5.05
-19.44%
3.22
3.50%
906
-99.80%
6.25
-46.58%
1,080
107.15
46.08%
212
-97.08%
2.04
-22.95%
0.51
-15.48%
17
-99.84%
0.70
-26.32%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
2.61%
99
-99.86%
1.10
-33.33%
1,220
252.85
137.64%
10
-99.54%
0.20
58.82%
1.12
222.92%
520
-97.76%
35.15
-35.74%
980
Spot Price: 976.20
35.50
52.69%
1,926
-99.61%
3.98
240.99%
5.30
16.59%
1,680
-99.81%
12.95
-44.78%
1,040
71.95
40.12%
172
-99.91%
4.24
-10.69%
9.47
-6.04%
701
-99.24%
2.25
-31.82%
1,160
180.95
22.26%
85
-98.83%
3.73
1.78%
0.65
-1.10%
1
-99.99%
1.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
146.05
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-8.50%
38
-98.25%
0.25
-16.67%
1,400
426.85
20.31%
3
-99.99%
0.97
2.29%
4.96
-5.00%
147
-99.90%
1.80
-28.00%
1,180
214.55
37.53%
10
-99.80%
1.39
1.05%
0.45
-39.22%
107
-95.08%
0.55
-15.38%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91