Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.79
-12.24%
|
2,830
-99.95%
|
2.05
-54.95%
|
1,420 |
158.10
28.75%
|
24
-99.91%
|
1.81
-2.35%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
73.15
3.54%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-10.78%
|
26
-99.55%
|
88.00
-33.18%
|
1,180 |
2.40
-12.73%
|
436
-99.93%
|
2.91
1.52%
|
|||||||||||||
|
29.10
-6.74%
|
10,790
-99.92%
|
4.75
-59.05%
|
1,360 |
91.30
30.90%
|
417
-99.99%
|
8.06
-8.63%
|
|||||||||||||
|
9.44
5.25%
|
2,416
-99.96%
|
1.40
-57.58%
|
1,440 |
168.00
17.28%
|
9
-99.98%
|
0.91
-2.33%
|
|||||||||||||
|
6.58
-23.27%
|
2,490
-99.93%
|
1.15
-54.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.64
-11.56%
|
2,309
-99.96%
|
0.90
-37.93%
|
1,500 |
230.00
56.41%
|
6
-99.99%
|
0.77
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
417.65
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
307.40
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.78%
|
11
-99.49%
|
151.45
-31.86%
|
1,130 |
0.90
-25.00%
|
22
-99.98%
|
0.99
-5.56%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.10
72.67%
|
12,702
-99.73%
|
14.25
-54.33%
|
1,300 |
42.50
44.56%
|
4,474
-99.96%
|
11.98
-17.07%
|
|||||||||||||
|
15.65
23.80%
|
9,019
-99.84%
|
9.65
-57.68%
|
1,320 |
58.45
41.18%
|
1,299
-99.98%
|
5.22
-15.79%
|
|||||||||||||
|
0.73
-25.93%
|
171
-99.57%
|
50.50
-38.83%
|
1,230 |
8.60
19.44%
|
1,772
-99.90%
|
2.21
22.00%
|
|||||||||||||
|
0.00
-100.00%
|
14
-99.72%
|
121.80
88.84%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
277.80
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
0.35%
|
23
-99.74%
|
117.25
-22.38%
|
1,150 |
1.20
-20.00%
|
274
-99.87%
|
3.79
-2.79%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
141.05
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-8.25%
|
65
-99.85%
|
57.90
-35.34%
|
1,220 |
6.85
16.10%
|
2,595
-99.85%
|
4.16
23.44%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
318.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
316.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-0.57%
|
1
-99.93%
|
164.00
-18.20%
|
1,120 |
0.60
-42.86%
|
54
-99.91%
|
0.81
-2.61%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
248.70
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.21
-8.29%
|
5,514
-99.94%
|
3.65
-56.29%
|
1,380 |
113.00
31.70%
|
87
-99.99%
|
3.72
-2.84%
|
|||||||||||||
|
5.41
-10.44%
|
564
-99.97%
|
1.05
5.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-9.53%
|
113
-99.59%
|
36.85
-41.97%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
307.50
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.75
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
124.10
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
-0.12%
|
60
-99.93%
|
76.90
-29.35%
|
1,200 |
4.20
-7.69%
|
2,824
-99.85%
|
9.21
-2.61%
|
|||||||||||||
|
2.65
64.41%
|
1,494
-99.55%
|
31.40
-42.75%
|
1,260 |
19.15
38.27%
|
5,738
-99.87%
|
6.72
-10.69%
|
|||||||||||||
|
6.39
67.17%
|
4,252
-99.37%
|
21.05
-49.94%
|
1,280 |
29.65
47.15%
|
5,134
-99.90%
|
4.23
-16.71%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
310.90
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-0.23%
|
1
-99.86%
|
194.50
-2.26%
|
1,100 |
0.65
-23.53%
|
303
-99.92%
|
3.28
-9.24%
|
|||||||||||||
|
0.99
-2.14%
|
3
-99.92%
|
81.05
-53.94%
|
1,190 |
2.95
-21.33%
|
248
-99.87%
|
1.24
13.25%
|
|||||||||||||
|
1.84
-8.30%
|
543
-99.05%
|
42.50
-42.14%
|
1,240 |
11.50
25.68%
|
3,890
-99.88%
|
3.89
-21.98%
|
|||||||||||||
|
23.37
18.88%
|
9,360
-99.91%
|
6.60
-59.51%
|
1,340 |
75.15
40.34%
|
864
-99.98%
|
7.46
-7.30%
|
|||||||||||||
|
4.68
-18.56%
|
465
-99.98%
|
0.45
-30.77%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
132.20
-1.27%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-21.69%
|
1,116
-99.96%
|
1.00
-44.44%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
314.50
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-1.66%
|
4
-99.94%
|
116.15
-20.12%
|
1,160 |
1.35
-35.71%
|
277
-99.91%
|
2.24
-4.63%
|
|||||||||||||
|
52.62
-7.40%
|
8,536
-99.95%
|
2.60
-58.06%
|
1,400 |
132.55
26.42%
|
224
-99.97%
|
6.47
-5.30%
|
|||||||||||||
|
2.56
358.44%
|
1,360
-97.02%
|
25.50
-47.53%
|
1,270
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place