Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.98
-16.86%
|
6,733
-99.66%
|
47.70
-7.65%
|
1,800
|
57.90
-2.85%
|
2,164
-99.61%
|
5.10
-13.53%
|
|||||||||||||
|
5.11
-4.34%
|
44
-99.91%
|
139.15
-2.86%
|
1,660 |
12.00
-11.11%
|
562
-99.70%
|
3.89
-3.77%
|
|||||||||||||
|
15.25
1.84%
|
3,318
-99.77%
|
16.70
-7.99%
|
1,900 |
129.90
-3.78%
|
6
-99.17%
|
0.13
-14.29%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
250.15
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
266.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-8.05%
|
149
-99.82%
|
78.55
-6.71%
|
1,740 |
31.70
-4.95%
|
944
-99.58%
|
2.28
24.60%
|
|||||||||||||
|
3.23
13.81%
|
1,677
-99.73%
|
56.15
-8.25%
|
1,780 |
48.35
-1.63%
|
1,744
-99.65%
|
3.92
98.17%
|
|||||||||||||
|
7.26
-0.40%
|
25
-99.84%
|
194.45
-0.28%
|
1,600 |
6.15
-13.38%
|
767
-99.71%
|
7.09
-2.98%
|
|||||||||||||
|
2.94
-0.25%
|
58
-99.60%
|
93.50
-4.30%
|
1,720 |
24.55
-6.83%
|
717
-99.70%
|
1.73
16.10%
|
|||||||||||||
|
2.28
1.61%
|
1,081
-99.49%
|
20.90
-8.53%
|
1,880 |
111.45
9.05%
|
39
-97.31%
|
0.12
128.57%
|
|||||||||||||
|
3.38
-9.16%
|
1,741
-99.55%
|
25.85
-8.82%
|
1,860 |
95.15
-0.63%
|
65
-97.01%
|
0.22
11.11%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
421.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-1.10%
|
4
-99.86%
|
177.00
-1.67%
|
1,620 |
7.55
-9.58%
|
262
-99.70%
|
1.43
-3.43%
|
|||||||||||||
|
0.64
-1.12%
|
0
-100.00%
|
150.00
-6.25%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-9.66%
|
92
-99.77%
|
122.10
-5.09%
|
1,680 |
15.60
-8.77%
|
455
-99.72%
|
2.49
9.94%
|
|||||||||||||
|
2.05
10.55%
|
779
-99.57%
|
13.30
-10.44%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-4.84%
|
7
-99.76%
|
225.25
5.55%
|
1,580 |
4.90
-14.78%
|
103
-99.89%
|
0.86
-9.23%
|
|||||||||||||
|
4.48
-17.60%
|
425
-99.70%
|
107.10
-4.80%
|
1,700 |
19.75
-6.40%
|
1,925
-99.63%
|
5.39
8.61%
|
|||||||||||||
|
4.00
-2.99%
|
20
-99.72%
|
156.30
-6.71%
|
1,640 |
9.20
-13.21%
|
385
-99.78%
|
2.91
-1.23%
|
|||||||||||||
|
2.39
1.86%
|
684
-99.46%
|
8.80
-10.20%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
-10.22%
|
1,917
-99.57%
|
5.90
-13.24%
|
2,000 |
213.00
-5.46%
|
2
-99.94%
|
0.05
40.00%
|
|||||||||||||
|
0.28
-2.50%
|
1
-99.86%
|
325.00
12.46%
|
1,500 |
2.05
-18.00%
|
79
-99.84%
|
2.39
-4.91%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
383.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
145.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
128.81%
|
471
-99.24%
|
3.95
-13.19%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-2.59%
|
735
-99.67%
|
68.50
-5.71%
|
1,760 |
38.35
-4.96%
|
956
-99.62%
|
1.46
25.47%
|
|||||||||||||
|
3.76
44.69%
|
2,243
-99.41%
|
31.95
-7.66%
|
1,840 |
82.50
4.56%
|
238
-99.16%
|
0.36
75.00%
|
|||||||||||||
|
1.06
78.05%
|
345
-99.63%
|
2.85
-17.39%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
82.53%
|
3,205
-99.07%
|
39.20
-7.87%
|
1,820 |
69.20
-2.33%
|
1,698
-96.50%
|
2.67
569.09%
|
|||||||||||||
|
0.40
0.00%
|
339
0.00%
|
10.80
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place