loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.61
1.41%
1,945
-99.73%
4.40
-47.62%
1,180
26.85
-10.20%
315
-99.38%
0.58
37.93%
0.01
0.00%
0
-100.00%
241.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-7.66%
32
-98.53%
114.00
-2.85%
1,040
0.40
-55.56%
88
-99.91%
1.18
-12.83%
2.89
-50.80%
2,574
-99.79%
1.90
-54.76%
1,200
49.75
4.41%
103
-99.41%
0.60
-13.54%
0.35
-35.14%
108
-99.87%
0.50
-82.46%
1,210
55.20
13.00%
8
-99.63%
0.07
200.00%
3.12
-0.23%
27
-99.94%
36.25
-14.00%
1,120
2.45
-55.05%
245
-99.83%
2.55
-4.35%
0.40
-1.79%
1
-100.00%
0.20
0.00%
1,320
170.00
14.09%
14
-99.91%
0.21
-19.44%
0.03
0.00%
0
-100.00%
242.10
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
71.45
1.28%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-6.28%
58
-99.53%
25.45
-28.21%
1,130
3.60
-50.00%
562
-99.66%
1.19
-24.07%
0.48
-28.26%
627
-99.70%
2.65
-55.08%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-2.60%
159
-99.75%
0.55
-70.27%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
212.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-0.72%
3
-99.96%
171.85
-0.89%
980
0.25
-50.00%
132
-99.76%
1.70
-23.20%
0.13
-5.26%
0
-100.00%
187.00
54.61%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
209.50
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-1.74%
13
-99.96%
156.00
0.97%
1,000
0.20
-55.56%
134
-99.86%
3.23
-13.06%
0.69
-1.04%
2
-99.86%
103.85
-14.53%
1,050
0.65
-43.48%
30
-99.92%
1.02
-4.76%
0.09
0.00%
0
-100.00%
1.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
267.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
5
-99.98%
72.90
1.74%
1,080
1.10
-43.59%
99
-99.86%
1.70
0.00%
2.05
-1.39%
10
-99.72%
47.40
9.47%
1,110
1.75
-56.25%
163
-99.85%
2.28
-8.19%
1.81
-44.07%
2,717
-99.50%
6.90
-41.53%
1,170
19.05
-20.46%
643
-99.77%
0.73
-5.61%
0.58
-4.76%
19
-99.96%
0.50
-56.52%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-19.07%
88
-99.88%
0.10
-80.00%
1,260
108.00
2.32%
3
-99.59%
0.65
-2.17%
2.57
-1.12%
32
-99.82%
92.65
1.09%
1,060
0.80
-40.74%
135
-99.76%
1.44
-18.78%
0.03
0.00%
0
-100.00%
301.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
29.78%
2,258
-99.83%
9.90
-38.32%
1,160
14.40
-19.78%
1,001
-99.84%
2.68
-10.22%
0.01
0.00%
0
-100.00%
177.50
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
-2.55%
159
-99.66%
57.35
-3.69%
1,100
1.60
-48.39%
488
-99.84%
5.00
-5.74%
2.50
-6.25%
429
-99.79%
22.10
-19.20%
1,140
5.85
-40.91%
998
-99.70%
3.74
-6.35%
1.89
-8.10%
135
-99.80%
0.20
-76.47%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-21.67%
13
-98.21%
158.00
-0.94%
990
0.20
-85.71%
52
-96.41%
0.80
-15.91%
0.54
-9.64%
19
-99.34%
121.90
2.44%
1,030
0.70
-12.50%
9
-99.90%
0.31
0.00%
0.89
0.00%
1
-99.99%
62.25
-12.08%
1,090
1.15
-54.00%
143
-99.74%
1.41
-0.51%
3.50
0.63%
1,192
-99.80%
14.65
-30.90%
1,150
Spot Price: 1147.35
8.60
-37.23%
1,071
-99.82%
1.73
-2.05%
0.17
-54.72%
32
-99.84%
0.20
-33.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-3.17%
2
-99.72%
155.00
2.65%
1,010
0.20
-84.00%
1
-99.99%
0.30
2.44%
1.37
-1.05%
4
-99.86%
129.50
2.70%
1,020
0.15
-75.00%
14
-99.96%
1.95
-2.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91