loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.79
-12.24%
2,830
-99.95%
2.05
-54.95%
1,420
158.10
28.75%
24
-99.91%
1.81
-2.35%
0.17
0.00%
0
-100.00%
73.15
3.54%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-10.78%
26
-99.55%
88.00
-33.18%
1,180
2.40
-12.73%
436
-99.93%
2.91
1.52%
29.10
-6.74%
10,790
-99.92%
4.75
-59.05%
1,360
91.30
30.90%
417
-99.99%
8.06
-8.63%
9.44
5.25%
2,416
-99.96%
1.40
-57.58%
1,440
168.00
17.28%
9
-99.98%
0.91
-2.33%
6.58
-23.27%
2,490
-99.93%
1.15
-54.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.64
-11.56%
2,309
-99.96%
0.90
-37.93%
1,500
230.00
56.41%
6
-99.99%
0.77
0.00%
0.04
0.00%
0
-100.00%
417.65
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
307.40
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.78%
11
-99.49%
151.45
-31.86%
1,130
0.90
-25.00%
22
-99.98%
0.99
-5.56%
1.04
0.00%
0
-100.00%
160.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.10
72.67%
12,702
-99.73%
14.25
-54.33%
1,300
42.50
44.56%
4,474
-99.96%
11.98
-17.07%
15.65
23.80%
9,019
-99.84%
9.65
-57.68%
1,320
58.45
41.18%
1,299
-99.98%
5.22
-15.79%
0.73
-25.93%
171
-99.57%
50.50
-38.83%
1,230
8.60
19.44%
1,772
-99.90%
2.21
22.00%
0.00
-100.00%
14
-99.72%
121.80
88.84%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
277.80
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
0.35%
23
-99.74%
117.25
-22.38%
1,150
1.20
-20.00%
274
-99.87%
3.79
-2.79%
0.52
0.00%
0
-100.00%
141.05
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-8.25%
65
-99.85%
57.90
-35.34%
1,220
6.85
16.10%
2,595
-99.85%
4.16
23.44%
0.07
0.00%
0
-100.00%
318.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
316.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.57%
1
-99.93%
164.00
-18.20%
1,120
0.60
-42.86%
54
-99.91%
0.81
-2.61%
0.08
0.00%
0
-100.00%
248.70
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.21
-8.29%
5,514
-99.94%
3.65
-56.29%
1,380
113.00
31.70%
87
-99.99%
3.72
-2.84%
5.41
-10.44%
564
-99.97%
1.05
5.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-9.53%
113
-99.59%
36.85
-41.97%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
307.50
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
148.75
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
124.10
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
-0.12%
60
-99.93%
76.90
-29.35%
1,200
4.20
-7.69%
2,824
-99.85%
9.21
-2.61%
2.65
64.41%
1,494
-99.55%
31.40
-42.75%
1,260
19.15
38.27%
5,738
-99.87%
6.72
-10.69%
6.39
67.17%
4,252
-99.37%
21.05
-49.94%
1,280
29.65
47.15%
5,134
-99.90%
4.23
-16.71%
0.02
0.00%
0
-100.00%
310.90
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-0.23%
1
-99.86%
194.50
-2.26%
1,100
0.65
-23.53%
303
-99.92%
3.28
-9.24%
0.99
-2.14%
3
-99.92%
81.05
-53.94%
1,190
2.95
-21.33%
248
-99.87%
1.24
13.25%
1.84
-8.30%
543
-99.05%
42.50
-42.14%
1,240
11.50
25.68%
3,890
-99.88%
3.89
-21.98%
23.37
18.88%
9,360
-99.91%
6.60
-59.51%
1,340
75.15
40.34%
864
-99.98%
7.46
-7.30%
4.68
-18.56%
465
-99.98%
0.45
-30.77%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
132.20
-1.27%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-21.69%
1,116
-99.96%
1.00
-44.44%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
148.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
314.50
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.66%
4
-99.94%
116.15
-20.12%
1,160
1.35
-35.71%
277
-99.91%
2.24
-4.63%
52.62
-7.40%
8,536
-99.95%
2.60
-58.06%
1,400
132.55
26.42%
224
-99.97%
6.47
-5.30%
2.56
358.44%
1,360
-97.02%
25.50
-47.53%
1,270
Spot Price: 1267.0
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91