Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
7
-99.95%
|
130.35
1.09%
|
1,040 |
8.00
-25.23%
|
131
-99.99%
|
3.07
-0.93%
|
|||||||||||||
|
5.80
2.96%
|
254
-99.99%
|
3.05
-7.58%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-2.68%
|
20
-99.99%
|
1.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-0.56%
|
222
-99.99%
|
58.50
10.38%
|
1,140 |
31.00
-25.21%
|
367
-99.98%
|
4.51
6.69%
|
|||||||||||||
|
3.54
16.47%
|
523
-99.98%
|
25.90
7.47%
|
1,220 |
81.05
-10.24%
|
5
-100.00%
|
0.65
-2.20%
|
|||||||||||||
|
1.22
-2.33%
|
38
-99.99%
|
3.40
-18.07%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.71
-1.75%
|
1,659
-99.99%
|
33.70
4.82%
|
1,200 |
62.05
-12.85%
|
121
-100.00%
|
4.71
-5.80%
|
|||||||||||||
|
1.48
1.49%
|
20
-100.00%
|
90.00
6.95%
|
1,100 |
18.40
-25.96%
|
707
-99.99%
|
6.95
-7.25%
|
|||||||||||||
|
1.86
-2.28%
|
51
-99.99%
|
73.40
6.30%
|
1,120 |
26.95
-17.71%
|
165
-99.99%
|
2.23
-9.44%
|
|||||||||||||
|
2.87
4.76%
|
225
-99.99%
|
12.55
2.03%
|
1,280 |
121.10
-8.26%
|
15
-99.96%
|
0.41
0.00%
|
|||||||||||||
|
1.20
-1.79%
|
11
-100.00%
|
0.95
-20.83%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
24.22%
|
900
-99.97%
|
41.45
6.15%
|
1,180 |
50.00
-16.32%
|
139
-99.99%
|
1.58
-3.96%
|
|||||||||||||
|
0.64
-1.12%
|
3
-100.00%
|
2.15
-25.86%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
87.45
-1.63%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
2.74%
|
10
-99.98%
|
0.60
-36.84%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.78
0.88%
|
762
-99.99%
|
9.85
2.07%
|
1,300 |
145.50
-1.29%
|
13
-99.97%
|
2.50
0.00%
|
|||||||||||||
|
0.75
0.00%
|
6
-100.00%
|
1.40
-30.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
232.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
3.45%
|
3
-99.98%
|
163.15
4.28%
|
1,000 |
4.65
-27.34%
|
430
-99.99%
|
4.39
-3.66%
|
|||||||||||||
|
2.81
12.14%
|
259
-99.98%
|
7.70
-1.28%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.23%
|
74
-99.99%
|
4.65
-3.13%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
8.66%
|
536
-99.98%
|
51.25
14.91%
|
1,160
|
40.00
-18.78%
|
224
-99.98%
|
2.49
0.58%
|
|||||||||||||
|
0.80
2.78%
|
24
-99.98%
|
2.00
-2.44%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
9.01%
|
357
-99.99%
|
16.05
1.58%
|
1,260 |
107.00
-6.67%
|
15
-99.98%
|
2.08
-0.35%
|
|||||||||||||
|
4.35
6.01%
|
669
-99.98%
|
20.55
2.49%
|
1,240 |
96.30
-5.12%
|
2
-100.00%
|
0.46
0.00%
|
|||||||||||||
|
0.32
-2.22%
|
3
-100.00%
|
113.45
-1.00%
|
1,060 |
10.45
-27.18%
|
185
-99.98%
|
2.02
20.78%
|
|||||||||||||
|
6.11
0.36%
|
211
-99.99%
|
6.10
-7.58%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place