loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.11
-15.65%
632
-99.76%
0.90
-41.94%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
25.79%
3,629
-99.83%
3.50
-51.72%
1,660
111.20
41.12%
354
-99.13%
1.09
-44.69%
0.12
0.00%
0
-100.00%
270.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-0.67%
16
-99.97%
211.60
-14.18%
1,340
0.95
0.00%
202
-99.91%
3.93
-3.56%
10.11
-4.19%
1,038
-99.90%
61.10
-34.55%
1,500
9.30
91.75%
7,623
-99.62%
13.16
-13.90%
0.89
-12.77%
196
-99.90%
0.80
-33.33%
1,780
228.00
0.00%
5
0.00%
0.00
0.00%
0.05
0.00%
0
-100.00%
233.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-0.32%
3
-99.97%
303.90
-8.52%
1,260
0.75
-11.76%
21
-99.59%
2.15
-1.66%
3.65
-7.01%
121
-99.81%
78.20
-29.29%
1,480
6.25
83.82%
2,700
-99.52%
7.06
7.03%
17.60
1.42%
14,607
-99.64%
10.70
-53.38%
1,600
58.50
71.05%
6,687
-99.86%
10.45
-50.02%
11.22
16.05%
9,991
-99.00%
15.60
-52.37%
1,580
43.20
75.61%
6,743
-99.76%
6.85
-47.30%
16.30
5.79%
4,177
-99.80%
1.95
-48.00%
1,700
152.35
29.77%
108
-99.81%
0.41
-58.99%
8.77
-7.77%
1,267
-99.82%
0.65
-40.91%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
486.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
7.39%
5,625
-99.79%
5.10
-52.11%
1,640
93.45
53.45%
789
-99.89%
3.06
-39.63%
0.06
0.00%
0
-100.00%
354.30
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-20.00%
1
-99.86%
485.50
-3.03%
1,100
0.15
-40.00%
17
-97.66%
0.65
-10.00%
0.02
0.00%
0
-100.00%
172.70
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
-100.00%
391.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
312.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
274.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-2.86%
46
-98.73%
135.15
-30.28%
1,420
2.20
46.67%
735
-99.63%
5.54
-3.78%
9.58
-39.46%
4,675
-97.63%
33.20
-43.68%
1,540
Spot Price: 1546.30
21.25
105.31%
7,427
-99.50%
10.30
1.07%
6.77
-4.60%
1,774
-99.77%
1.45
-48.21%
1,720
166.10
17.30%
8
-99.45%
0.17
-11.54%
3.72
-3.02%
916
-99.87%
1.20
-41.46%
1,740
166.50
26.14%
2
-99.95%
0.09
0.00%
4.50
26.73%
2,011
-99.80%
2.55
-50.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
25.11%
5,999
-99.78%
7.20
-54.72%
1,620
75.00
61.46%
1,275
-99.90%
3.76
-40.00%
0.04
0.00%
0
-100.00%
527.85
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-0.81%
3
-99.97%
186.50
-10.38%
1,380
1.10
0.00%
414
-99.37%
4.02
17.37%
3.42
-29.02%
1,060
-99.63%
46.25
-36.60%
1,520
14.00
102.90%
4,256
-99.63%
5.13
-17.02%
0.88
0.00%
0
-100.00%
347.55
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-34.00%
678
-99.63%
154.40
-17.59%
1,400
1.60
28.00%
1,856
-99.79%
11.76
-16.52%
4.25
-5.48%
76
-99.86%
117.30
-22.32%
1,440
2.85
50.00%
808
-99.79%
6.28
-3.24%
0.15
0.00%
0
-100.00%
317.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-1.77%
14
-99.99%
255.80
-11.04%
1,300
0.80
14.29%
419
-99.79%
10.12
-5.42%
3.55
-6.14%
35
-99.98%
198.20
-14.16%
1,360
0.90
-5.26%
188
-99.94%
3.87
1.52%
13.58
26.04%
7,694
-97.99%
23.30
-46.86%
1,560
30.80
91.30%
9,100
-99.52%
10.48
-17.93%
3.78
-5.95%
96
-99.64%
98.65
-24.98%
1,460
4.30
68.63%
3,135
-99.44%
7.82
53.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91