Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
0
-100.00%
|
154.65
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
161.40
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
130.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-24.00%
|
9
-99.65%
|
134.40
4.07%
|
680 |
3.50
-31.37%
|
84
-99.57%
|
2.07
-1.24%
|
|||||||||||||
0.83
3.25%
|
43
-99.67%
|
114.50
9.10%
|
700 |
4.90
-32.88%
|
454
-99.82%
|
4.70
1.26%
|
|||||||||||||
0.56
-5.49%
|
21
-99.60%
|
96.05
9.02%
|
720 |
7.20
-30.10%
|
265
-99.82%
|
1.33
-11.69%
|
|||||||||||||
1.53
-0.84%
|
24
-99.82%
|
80.65
11.01%
|
740 |
10.20
-29.90%
|
301
-99.80%
|
4.55
0.72%
|
|||||||||||||
2.34
-1.37%
|
62
-99.76%
|
67.00
13.85%
|
760 |
14.10
-30.20%
|
427
-99.70%
|
5.66
-0.80%
|
|||||||||||||
1.54
-7.06%
|
200
-99.83%
|
52.55
13.13%
|
780 |
20.95
-24.64%
|
484
-99.77%
|
4.11
10.28%
|
|||||||||||||
5.97
-5.94%
|
1,374
-99.76%
|
41.00
14.05%
|
800
|
28.70
-21.80%
|
1,326
-99.84%
|
8.52
-1.36%
|
|||||||||||||
3.45
16.74%
|
1,429
-99.70%
|
30.55
14.21%
|
820 |
38.75
-19.10%
|
283
-99.75%
|
1.66
28.79%
|
|||||||||||||
4.91
5.59%
|
792
-99.68%
|
22.00
11.96%
|
840 |
50.40
-18.25%
|
66
-99.67%
|
0.55
-2.30%
|
|||||||||||||
4.15
7.05%
|
352
-99.82%
|
15.50
9.15%
|
860 |
69.80
-7.43%
|
15
-99.91%
|
1.16
0.00%
|
|||||||||||||
2.52
37.59%
|
445
-99.83%
|
11.60
9.43%
|
880 |
79.75
-13.55%
|
7
-99.88%
|
0.34
-3.70%
|
|||||||||||||
13.05
0.50%
|
1,347
-99.77%
|
8.45
5.63%
|
900 |
96.00
-12.45%
|
73
-99.58%
|
1.88
-0.69%
|
|||||||||||||
1.63
-1.19%
|
140
-99.86%
|
5.75
0.00%
|
920 |
113.40
-6.47%
|
7
-99.78%
|
0.35
1.89%
|
|||||||||||||
1.72
15.28%
|
178
-99.82%
|
4.50
0.00%
|
940 |
138.40
4.89%
|
11
-99.87%
|
0.08
-14.29%
|
|||||||||||||
1.48
0.44%
|
6
-99.98%
|
2.80
-17.65%
|
960 |
144.40
-9.21%
|
7
-99.93%
|
0.14
-12.00%
|
|||||||||||||
0.57
8.64%
|
40
-99.32%
|
1.75
-32.69%
|
980 |
160.50
-7.12%
|
6
-99.96%
|
0.27
0.00%
|
|||||||||||||
6.46
-0.90%
|
236
-99.93%
|
2.15
0.00%
|
1,000 |
181.45
-9.23%
|
12
-99.93%
|
0.41
-4.55%
|
|||||||||||||
0.69
0.95%
|
2
-99.94%
|
1.35
0.00%
|
1,040 |
247.55
78.09%
|
1
-99.85%
|
0.00
-100.00%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
1.40%
|
3
-99.93%
|
1.10
10.00%
|
1,100 |
292.60
1.30%
|
8
-99.69%
|
0.05
0.00%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|