Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.15
-17.55%
|
1,084
-99.67%
|
3.40
-44.26%
|
1,120 |
146.35
33.78%
|
97
-99.55%
|
4.26
1.91%
|
|||||||||||||
|
2.52
86.10%
|
1,063
-99.84%
|
18.00
-44.10%
|
1,020 |
57.65
45.21%
|
471
-99.92%
|
2.85
-26.68%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.98%
|
0.45
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.42
-7.78%
|
767
-99.82%
|
2.70
-37.93%
|
1,140 |
164.25
24.48%
|
42
-99.64%
|
2.57
-4.84%
|
|||||||||||||
|
8.28
-3.87%
|
205
-99.83%
|
0.75
-16.67%
|
1,300 |
321.60
29.16%
|
21
-97.10%
|
1.87
-0.39%
|
|||||||||||||
|
11.73
-4.32%
|
516
-99.82%
|
1.45
-34.09%
|
1,200 |
225.00
22.18%
|
45
-96.90%
|
2.65
5.19%
|
|||||||||||||
|
2.05
5.60%
|
102
-99.82%
|
1.00
-25.93%
|
1,240 |
261.00
30.50%
|
24
-98.34%
|
0.48
26.92%
|
|||||||||||||
|
5.40
-3.12%
|
1,780
-99.75%
|
8.85
-46.85%
|
1,060 |
94.00
44.50%
|
166
-99.62%
|
4.84
-9.38%
|
|||||||||||||
|
1.46
-0.50%
|
19
-99.67%
|
0.95
-5.00%
|
1,260 |
283.85
26.16%
|
2
-99.72%
|
2.12
-0.34%
|
|||||||||||||
|
0.66
78.43%
|
158
-99.36%
|
46.00
-33.62%
|
960 |
26.80
53.58%
|
1,139
-99.58%
|
3.94
89.86%
|
|||||||||||||
|
0.05
600.00%
|
19
-99.13%
|
58.50
-40.00%
|
940 |
19.50
46.07%
|
525
-99.49%
|
1.24
12.50%
|
|||||||||||||
|
8.97
12.87%
|
2,048
-99.79%
|
4.20
-49.40%
|
1,100 |
125.00
30.48%
|
96
-99.80%
|
3.78
-3.51%
|
|||||||||||||
|
0.12
54.55%
|
10
-99.77%
|
90.00
-35.46%
|
900 |
10.75
37.82%
|
1,093
-99.61%
|
3.78
135.75%
|
|||||||||||||
|
5.66
286.14%
|
2,316
-99.26%
|
25.50
-40.21%
|
1,000 |
45.35
48.69%
|
1,542
-99.87%
|
5.05
-19.44%
|
|||||||||||||
|
3.22
3.50%
|
906
-99.80%
|
6.25
-46.58%
|
1,080 |
107.15
46.08%
|
212
-97.08%
|
2.04
-22.95%
|
|||||||||||||
|
0.51
-15.48%
|
17
-99.84%
|
0.70
-26.32%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
2.61%
|
99
-99.86%
|
1.10
-33.33%
|
1,220 |
252.85
137.64%
|
10
-99.54%
|
0.20
58.82%
|
|||||||||||||
|
1.12
222.92%
|
520
-97.76%
|
35.15
-35.74%
|
980
|
35.50
52.69%
|
1,926
-99.61%
|
3.98
240.99%
|
|||||||||||||
|
5.30
16.59%
|
1,680
-99.81%
|
12.95
-44.78%
|
1,040 |
71.95
40.12%
|
172
-99.91%
|
4.24
-10.69%
|
|||||||||||||
|
9.47
-6.04%
|
701
-99.24%
|
2.25
-31.82%
|
1,160 |
180.95
22.26%
|
85
-98.83%
|
3.73
1.78%
|
|||||||||||||
|
0.65
-1.10%
|
1
-99.99%
|
1.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.05
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-8.50%
|
38
-98.25%
|
0.25
-16.67%
|
1,400 |
426.85
20.31%
|
3
-99.99%
|
0.97
2.29%
|
|||||||||||||
|
4.96
-5.00%
|
147
-99.90%
|
1.80
-28.00%
|
1,180 |
214.55
37.53%
|
10
-99.80%
|
1.39
1.05%
|
|||||||||||||
|
0.45
-39.22%
|
107
-95.08%
|
0.55
-15.38%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place