Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.11
-15.65%
|
632
-99.76%
|
0.90
-41.94%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
25.79%
|
3,629
-99.83%
|
3.50
-51.72%
|
1,660 |
111.20
41.12%
|
354
-99.13%
|
1.09
-44.69%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-0.67%
|
16
-99.97%
|
211.60
-14.18%
|
1,340 |
0.95
0.00%
|
202
-99.91%
|
3.93
-3.56%
|
|||||||||||||
|
10.11
-4.19%
|
1,038
-99.90%
|
61.10
-34.55%
|
1,500 |
9.30
91.75%
|
7,623
-99.62%
|
13.16
-13.90%
|
|||||||||||||
|
0.89
-12.77%
|
196
-99.90%
|
0.80
-33.33%
|
1,780 |
228.00
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
233.90
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-0.32%
|
3
-99.97%
|
303.90
-8.52%
|
1,260 |
0.75
-11.76%
|
21
-99.59%
|
2.15
-1.66%
|
|||||||||||||
|
3.65
-7.01%
|
121
-99.81%
|
78.20
-29.29%
|
1,480 |
6.25
83.82%
|
2,700
-99.52%
|
7.06
7.03%
|
|||||||||||||
|
17.60
1.42%
|
14,607
-99.64%
|
10.70
-53.38%
|
1,600 |
58.50
71.05%
|
6,687
-99.86%
|
10.45
-50.02%
|
|||||||||||||
|
11.22
16.05%
|
9,991
-99.00%
|
15.60
-52.37%
|
1,580 |
43.20
75.61%
|
6,743
-99.76%
|
6.85
-47.30%
|
|||||||||||||
|
16.30
5.79%
|
4,177
-99.80%
|
1.95
-48.00%
|
1,700 |
152.35
29.77%
|
108
-99.81%
|
0.41
-58.99%
|
|||||||||||||
|
8.77
-7.77%
|
1,267
-99.82%
|
0.65
-40.91%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
486.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
7.39%
|
5,625
-99.79%
|
5.10
-52.11%
|
1,640 |
93.45
53.45%
|
789
-99.89%
|
3.06
-39.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
354.30
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
1
-99.86%
|
485.50
-3.03%
|
1,100 |
0.15
-40.00%
|
17
-97.66%
|
0.65
-10.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.70
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
391.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
312.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
274.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-2.86%
|
46
-98.73%
|
135.15
-30.28%
|
1,420 |
2.20
46.67%
|
735
-99.63%
|
5.54
-3.78%
|
|||||||||||||
|
9.58
-39.46%
|
4,675
-97.63%
|
33.20
-43.68%
|
1,540
|
21.25
105.31%
|
7,427
-99.50%
|
10.30
1.07%
|
|||||||||||||
|
6.77
-4.60%
|
1,774
-99.77%
|
1.45
-48.21%
|
1,720 |
166.10
17.30%
|
8
-99.45%
|
0.17
-11.54%
|
|||||||||||||
|
3.72
-3.02%
|
916
-99.87%
|
1.20
-41.46%
|
1,740 |
166.50
26.14%
|
2
-99.95%
|
0.09
0.00%
|
|||||||||||||
|
4.50
26.73%
|
2,011
-99.80%
|
2.55
-50.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.15
25.11%
|
5,999
-99.78%
|
7.20
-54.72%
|
1,620 |
75.00
61.46%
|
1,275
-99.90%
|
3.76
-40.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
527.85
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-0.81%
|
3
-99.97%
|
186.50
-10.38%
|
1,380 |
1.10
0.00%
|
414
-99.37%
|
4.02
17.37%
|
|||||||||||||
|
3.42
-29.02%
|
1,060
-99.63%
|
46.25
-36.60%
|
1,520 |
14.00
102.90%
|
4,256
-99.63%
|
5.13
-17.02%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
347.55
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-34.00%
|
678
-99.63%
|
154.40
-17.59%
|
1,400 |
1.60
28.00%
|
1,856
-99.79%
|
11.76
-16.52%
|
|||||||||||||
|
4.25
-5.48%
|
76
-99.86%
|
117.30
-22.32%
|
1,440 |
2.85
50.00%
|
808
-99.79%
|
6.28
-3.24%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-1.77%
|
14
-99.99%
|
255.80
-11.04%
|
1,300 |
0.80
14.29%
|
419
-99.79%
|
10.12
-5.42%
|
|||||||||||||
|
3.55
-6.14%
|
35
-99.98%
|
198.20
-14.16%
|
1,360 |
0.90
-5.26%
|
188
-99.94%
|
3.87
1.52%
|
|||||||||||||
|
13.58
26.04%
|
7,694
-97.99%
|
23.30
-46.86%
|
1,560 |
30.80
91.30%
|
9,100
-99.52%
|
10.48
-17.93%
|
|||||||||||||
|
3.78
-5.95%
|
96
-99.64%
|
98.65
-24.98%
|
1,460 |
4.30
68.63%
|
3,135
-99.44%
|
7.82
53.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place