Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.07
-3.27%
|
74
-99.66%
|
9.00
-9.09%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-10.38%
|
22
-99.62%
|
7.00
-4.11%
|
1,190 |
115.00
57.53%
|
2
-99.72%
|
0.20
0.00%
|
|||||||||||||
|
0.18
-26.47%
|
20
-99.77%
|
88.05
8.70%
|
1,000 |
11.40
-13.31%
|
232
-99.84%
|
2.47
5.26%
|
|||||||||||||
|
4.91
-2.03%
|
393
-99.78%
|
19.65
-0.76%
|
1,120 |
65.70
-2.38%
|
20
-99.69%
|
2.15
1.02%
|
|||||||||||||
|
0.70
-1.02%
|
51
-99.73%
|
3.95
-15.05%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-3.09%
|
81
-99.47%
|
2.55
-19.05%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
6.40
-4.48%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.80
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
-11.08%
|
1,632
-99.69%
|
26.45
1.34%
|
1,100 |
52.00
-10.34%
|
148
-99.94%
|
4.36
-0.99%
|
|||||||||||||
|
2.02
-7.31%
|
127
-99.93%
|
50.20
3.51%
|
1,050 |
26.40
-13.01%
|
263
-99.84%
|
2.92
-1.47%
|
|||||||||||||
|
6.58
12.11%
|
295
-99.81%
|
12.30
-6.11%
|
1,150 |
88.05
-3.03%
|
10
-99.80%
|
1.30
-1.65%
|
|||||||||||||
|
1.81
36.07%
|
905
-99.63%
|
35.10
3.54%
|
1,080 |
40.80
-9.73%
|
172
-99.66%
|
0.93
4.92%
|
|||||||||||||
|
1.54
-0.47%
|
129
-99.19%
|
16.90
-4.79%
|
1,130 |
67.60
-10.17%
|
6
-99.94%
|
1.47
-0.98%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
11.85
-4.05%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
14.29%
|
15
-99.92%
|
69.00
4.15%
|
1,020 |
16.20
-15.84%
|
113
-99.86%
|
1.46
-12.23%
|
|||||||||||||
|
3.70
2.61%
|
148
-99.75%
|
14.40
-4.64%
|
1,140 |
84.30
1.44%
|
2
-99.98%
|
2.83
-0.51%
|
|||||||||||||
|
5.17
26.64%
|
334
-99.79%
|
10.50
-7.08%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
10
-99.96%
|
3.20
23.08%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.75
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-5.96%
|
40
-99.79%
|
1.25
-21.88%
|
1,300 |
211.00
-6.64%
|
1
-99.98%
|
0.49
-1.47%
|
|||||||||||||
|
1.36
13.94%
|
444
-99.84%
|
39.40
3.14%
|
1,070
|
34.95
-12.30%
|
177
-99.79%
|
0.70
4.30%
|
|||||||||||||
|
11.74
-0.49%
|
499
-99.82%
|
5.50
-13.39%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
10
-99.91%
|
0.85
-15.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-1.58%
|
88
-99.87%
|
22.55
-0.88%
|
1,110 |
59.05
-7.08%
|
8
-99.93%
|
1.51
-0.95%
|
|||||||||||||
|
2.64
6.74%
|
233
-99.62%
|
7.70
-7.78%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-1.32%
|
16
-99.89%
|
2.40
-15.79%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.47%
|
17
-99.99%
|
55.65
3.06%
|
1,040 |
23.05
-10.14%
|
118
-99.95%
|
1.27
2.34%
|
|||||||||||||
|
2.04
3.31%
|
449
-99.89%
|
44.60
3.36%
|
1,060 |
30.95
-11.82%
|
323
-99.91%
|
2.82
13.08%
|
|||||||||||||
|
2.07
-3.70%
|
329
-99.57%
|
30.15
0.84%
|
1,090 |
46.35
-7.76%
|
45
-99.85%
|
0.86
-5.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place