Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
114.29%
|
18
-99.69%
|
103.75
4.90%
|
920 |
17.15
0.59%
|
98
-99.89%
|
0.44
41.86%
|
|||||||||||||
|
0.59
2.53%
|
102
-99.86%
|
76.30
10.26%
|
960 |
26.75
-5.14%
|
348
-99.83%
|
1.73
23.83%
|
|||||||||||||
|
0.33
125.00%
|
153
-99.69%
|
56.25
10.40%
|
990 |
37.60
-4.45%
|
556
-99.53%
|
2.36
279.07%
|
|||||||||||||
|
0.54
8.70%
|
138
-99.89%
|
44.00
5.14%
|
1,010
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
5
-99.31%
|
16.25
1.56%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-6.06%
|
105
-99.87%
|
7.80
9.09%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-0.21%
|
273
-99.92%
|
30.70
7.34%
|
1,040 |
63.60
5.56%
|
34
-99.91%
|
1.54
6.53%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
11.11%
|
105
-99.93%
|
18.60
10.39%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
160.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
16.00%
|
45
-99.70%
|
120.20
0.00%
|
900 |
13.50
3.45%
|
154
-99.93%
|
1.47
12.15%
|
|||||||||||||
|
5.50
23.25%
|
1,437
-99.84%
|
50.35
7.93%
|
1,000 |
41.45
-4.93%
|
741
-99.89%
|
5.47
6.20%
|
|||||||||||||
|
0.85
-1.68%
|
242
-99.82%
|
61.20
5.70%
|
980 |
33.45
-4.97%
|
333
-99.86%
|
1.60
14.51%
|
|||||||||||||
|
2.75
32.98%
|
474
-99.74%
|
24.50
9.87%
|
1,060 |
77.05
3.42%
|
18
-99.59%
|
0.57
11.27%
|
|||||||||||||
|
4.47
-8.20%
|
527
-99.92%
|
14.05
10.20%
|
1,100 |
105.00
2.84%
|
4
-99.95%
|
0.45
1.64%
|
|||||||||||||
|
3.12
10.54%
|
118
-99.90%
|
3.45
9.52%
|
1,200 |
223.00
-6.30%
|
2
-99.99%
|
0.38
-3.64%
|
|||||||||||||
|
0.31
152.94%
|
77
-99.79%
|
34.70
6.61%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
5.00%
|
23
-99.92%
|
4.65
16.25%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.90
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-4.05%
|
82
-99.95%
|
10.50
10.53%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
18.95
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
9.03%
|
841
-99.91%
|
39.70
6.43%
|
1,020 |
52.25
-3.33%
|
85
-99.94%
|
2.81
9.01%
|
|||||||||||||
|
0.20
22.73%
|
17
-99.88%
|
90.85
7.20%
|
940 |
21.65
-2.26%
|
1,166
-98.69%
|
0.90
16.98%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
14.29%
|
45
-99.93%
|
5.95
12.26%
|
1,160 |
166.00
-7.78%
|
1
-99.86%
|
0.03
-20.00%
|
|||||||||||||
|
0.22
11.11%
|
75
-99.90%
|
27.50
10.22%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place