Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.82
-3.61%
|
3,475
-84.73%
|
48.15
-54.66%
|
860 |
15.30
343.48%
|
14,630
-88.91%
|
5.10
7.69%
|
|||||||||||||
|
0.29
-15.38%
|
225
-65.38%
|
81.95
-44.25%
|
820 |
6.55
244.74%
|
6,894
-80.36%
|
7.82
175.29%
|
|||||||||||||
|
11.66
78.51%
|
12,802
-99.23%
|
8.25
-72.68%
|
960 |
75.25
193.37%
|
1,337
-99.90%
|
3.00
-35.16%
|
|||||||||||||
|
19.92
414.09%
|
20,038
-96.53%
|
12.10
-71.09%
|
940 |
58.70
238.33%
|
2,973
-99.65%
|
4.58
-31.88%
|
|||||||||||||
|
14.69
307.21%
|
19,471
-87.31%
|
17.85
-67.75%
|
920 |
44.90
299.11%
|
5,024
-99.14%
|
2.85
-8.16%
|
|||||||||||||
|
5.64
43.00%
|
3,347
-99.70%
|
2.15
-65.87%
|
1,040 |
146.30
77.44%
|
99
-99.78%
|
0.48
37.04%
|
|||||||||||||
|
1.74
229.63%
|
1,616
-87.57%
|
97.25
-40.70%
|
800 |
4.35
200.00%
|
9,074
-79.77%
|
6.84
149.88%
|
|||||||||||||
|
5.96
349.51%
|
11,369
-20.50%
|
35.75
-59.54%
|
880 |
22.90
349.02%
|
21,470
-94.63%
|
8.37
28.03%
|
|||||||||||||
|
17.66
58.98%
|
15,046
-99.14%
|
4.05
-71.68%
|
1,000 |
110.90
125.18%
|
415
-99.84%
|
1.09
-31.98%
|
|||||||||||||
|
2.81
25.22%
|
994
-99.73%
|
1.35
-54.24%
|
1,080 |
184.35
53.05%
|
33
-94.92%
|
0.14
2,100.00%
|
|||||||||||||
|
23.81
374.48%
|
26,902
-79.91%
|
26.10
-63.93%
|
900
|
32.70
341.89%
|
18,525
-96.78%
|
13.73
125.03%
|
|||||||||||||
|
0.31
370.00%
|
125
-80.77%
|
118.45
-19.64%
|
780 |
2.90
205.26%
|
2,380
-73.85%
|
2.91
302.70%
|
|||||||||||||
|
9.54
130.66%
|
9,254
-99.54%
|
5.80
-72.58%
|
980 |
89.70
147.45%
|
507
-99.93%
|
1.33
-23.51%
|
|||||||||||||
|
4.10
104.55%
|
3,871
-99.19%
|
2.90
-69.47%
|
1,020 |
125.60
93.98%
|
105
-99.40%
|
0.31
108.70%
|
|||||||||||||
|
0.74
6.54%
|
922
-64.54%
|
62.90
-50.34%
|
840 |
9.85
294.00%
|
9,405
-86.09%
|
8.28
73.33%
|
|||||||||||||
