Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
74.90
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
149.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.33%
|
337
-99.88%
|
8.40
-37.55%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-0.24%
|
471
-99.93%
|
1.80
-40.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.56%
|
13
-99.97%
|
1.25
-30.56%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-11.22%
|
26
-99.98%
|
1.25
-39.02%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.93
-2.57%
|
1,234
-99.94%
|
6.85
-37.16%
|
1,200 |
76.20
26.79%
|
37
-99.93%
|
4.02
-1.77%
|
|||||||||||||
|
0.35
-25.00%
|
31
-99.91%
|
0.55
-45.00%
|
1,340 |
212.20
37.84%
|
2
-99.86%
|
0.01
0.00%
|
|||||||||||||
|
0.14
-13.64%
|
0
-100.00%
|
110.00
-24.29%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-3.95%
|
91
-99.96%
|
36.05
-32.36%
|
1,110 |
18.80
31.93%
|
320
-99.95%
|
3.25
-2.40%
|
|||||||||||||
|
4.28
9.06%
|
1,430
-99.86%
|
19.50
-33.90%
|
1,150 |
39.90
34.12%
|
406
-99.86%
|
2.61
-5.76%
|
|||||||||||||
|
3.99
4.96%
|
378
-99.91%
|
10.50
-36.75%
|
1,180 |
61.80
32.62%
|
5
-99.98%
|
3.26
-0.22%
|
|||||||||||||
|
3.46
13.03%
|
300
-99.81%
|
5.35
-38.51%
|
1,210 |
85.40
15.41%
|
10
-98.62%
|
1.58
-1.80%
|
|||||||||||||
|
0.93
-40.47%
|
358
-99.87%
|
1.50
-41.18%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
-3.50%
|
193
-99.96%
|
1.10
-38.89%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
14
-99.96%
|
54.35
-18.21%
|
1,090 |
12.00
23.08%
|
122
-99.94%
|
1.86
7.08%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
262.25
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-100.00%
|
0.90
-41.94%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
150.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
149.55
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
12.11%
|
1,247
-99.89%
|
22.50
-35.25%
|
1,140 |
32.30
26.92%
|
662
-99.88%
|
3.83
-4.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
257.15
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.08%
|
18
-99.88%
|
0.70
-17.65%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
3.45%
|
217
-99.98%
|
31.05
-33.37%
|
1,120 |
24.30
39.66%
|
469
-99.94%
|
3.86
-4.32%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
105.60
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-1.39%
|
737
-99.91%
|
16.30
-33.60%
|
1,160 |
45.15
29.56%
|
107
-99.95%
|
3.48
-1.23%
|
|||||||||||||
|
2.39
-7.30%
|
497
-99.80%
|
2.60
-41.57%
|
1,240 |
106.00
10.99%
|
1
-99.98%
|
0.12
6.25%
|
|||||||||||||
|
0.04
-33.33%
|
4
-99.93%
|
91.25
-8.75%
|
1,040 |
4.30
16.22%
|
37
-99.98%
|
2.08
-3.37%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
91.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
80.70
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-3.81%
|
60
-99.93%
|
2.90
-45.28%
|
1,230 |
99.00
8.55%
|
1
-99.98%
|
0.23
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
152.35
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
5.96%
|
149
-99.96%
|
43.70
-27.77%
|
1,100 |
14.55
24.36%
|
839
-99.93%
|
6.90
-1.14%
|
|||||||||||||
|
1.81
8.26%
|
518
-99.94%
|
27.50
-31.85%
|
1,130
|
27.25
30.38%
|
549
-99.87%
|
2.02
-3.47%
|
|||||||||||||
|
2.21
-11.08%
|
363
-99.94%
|
12.95
-35.89%
|
1,170 |
50.45
20.98%
|
19
-99.96%
|
1.96
-1.46%
|
|||||||||||||
|
4.57
-2.93%
|
159
-99.95%
|
4.05
-40.88%
|
1,220 |
92.60
4.34%
|
3
-99.99%
|
0.78
-1.82%
|
|||||||||||||
|
2.62
-13.01%
|
234
-99.84%
|
2.15
-39.44%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place