Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.86
-14.32%
|
2,876
-99.71%
|
43.50
22.54%
|
1,340
|
28.90
-29.85%
|
968
-99.70%
|
4.32
18.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-6.81%
|
843
-99.84%
|
55.50
21.84%
|
1,320 |
21.15
-32.10%
|
671
-99.82%
|
4.41
1.84%
|
|||||||||||||
|
3.68
-2.87%
|
96
-99.70%
|
1.45
-6.45%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-1.92%
|
21
-99.96%
|
76.00
7.12%
|
1,280 |
10.50
-37.13%
|
359
-99.77%
|
5.42
0.13%
|
|||||||||||||
|
10.27
-5.41%
|
1,636
-99.72%
|
8.85
12.74%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
2.93%
|
98
-99.92%
|
2.40
-2.04%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-3.46%
|
670
-99.83%
|
68.00
16.94%
|
1,300 |
15.00
-34.92%
|
821
-99.74%
|
6.64
5.53%
|
|||||||||||||
|
1.83
0.40%
|
1
-99.95%
|
110.55
9.29%
|
1,240 |
5.30
-35.37%
|
458
-99.58%
|
5.08
6.37%
|
|||||||||||||
|
10.14
-4.57%
|
2,515
-99.78%
|
18.20
20.13%
|
1,400 |
66.25
-20.61%
|
64
-99.62%
|
1.27
3.55%
|
|||||||||||||
|
3.17
5.05%
|
173
-99.80%
|
4.30
-1.15%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
247.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
185.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
5.04%
|
397
-99.74%
|
3.20
-1.54%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
7.14%
|
16
-99.88%
|
154.40
6.48%
|
1,200 |
2.65
-35.37%
|
322
-99.92%
|
10.43
-2.44%
|
|||||||||||||
|
4.55
30.29%
|
614
-99.59%
|
6.20
7.83%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-0.78%
|
4
-99.82%
|
102.60
17.93%
|
1,260 |
7.15
-38.89%
|
480
-99.80%
|
4.42
22.54%
|
|||||||||||||
|
4.92
2.73%
|
1,620
-99.72%
|
25.00
22.85%
|
1,380 |
51.15
-22.38%
|
101
-99.85%
|
1.83
-10.28%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
118.15
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-5.43%
|
692
-99.77%
|
12.65
15.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
198.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.63
-0.33%
|
2,614
-99.65%
|
32.50
19.71%
|
1,360 |
39.00
-26.14%
|
388
-99.76%
|
3.57
2.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place