Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
131.30
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
103.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
77
0.00%
|
7.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
86.95
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
1.65%
|
553
-99.77%
|
5.15
-8.04%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
9.85%
|
1,551
-99.82%
|
13.10
-14.66%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-4.07%
|
13
-99.95%
|
1.30
36.84%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
1.17%
|
222
-99.86%
|
51.60
-12.39%
|
1,300 |
27.40
17.34%
|
459
-99.88%
|
5.22
1.41%
|
|||||||||||||
|
4.93
43.16%
|
812
-99.84%
|
41.65
-11.76%
|
1,320
|
36.65
17.09%
|
508
-99.82%
|
2.09
-0.35%
|
|||||||||||||
|
6.64
5.17%
|
732
-99.87%
|
24.60
-11.99%
|
1,360 |
59.80
13.80%
|
70
-99.92%
|
1.33
-5.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
17.38%
|
1,483
-99.81%
|
31.95
-11.98%
|
1,340 |
46.55
14.09%
|
364
-99.89%
|
3.57
3.35%
|
|||||||||||||
|
1.67
7.98%
|
563
-99.74%
|
9.75
-13.72%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.95
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-2.81%
|
91
-99.88%
|
3.80
-5.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
11.06%
|
262
-99.86%
|
18.30
-12.65%
|
1,380 |
73.00
21.87%
|
32
-99.93%
|
0.17
-17.24%
|
|||||||||||||
|
0.74
0.00%
|
34
-99.82%
|
66.95
-6.49%
|
1,280 |
20.00
16.28%
|
251
-99.85%
|
1.94
4.28%
|
|||||||||||||
|
0.76
15.38%
|
64
-99.78%
|
2.30
12.20%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
180.90
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place