loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.86
-12.80%
68
-99.91%
0.05
-75.00%
1,400
230.00
-8.00%
2
-99.91%
0.18
-3.85%
6.38
-2.44%
2,353
-99.84%
0.80
-36.00%
1,220
48.00
-32.01%
55
-99.88%
0.69
-11.22%
0.01
0.00%
0
-100.00%
148.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-39.18%
39
-99.23%
0.05
-75.00%
1,480
322.00
-0.77%
3
-99.79%
0.17
-7.69%
0.51
-23.66%
23
-99.68%
0.05
-66.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
222.10
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-5.50%
25
-99.97%
70.00
29.27%
1,100
0.45
-79.07%
886
-99.94%
8.19
-7.60%
0.22
0.00%
0
-100.00%
158.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
-10.90%
1,335
-99.88%
0.45
-50.00%
1,240
69.25
-17.12%
54
-99.84%
0.73
-18.55%
0.25
-33.33%
21
-99.03%
0.05
-66.67%
1,560
400.00
-8.86%
19
-98.69%
0.11
-44.44%
2.31
-12.64%
578
-99.95%
33.15
63.30%
1,140
1.65
-80.47%
3,074
-99.83%
5.86
-7.23%
6.40
-15.18%
7,944
-99.70%
6.00
46.34%
1,180
Spot Price: 1173.70
12.60
-59.49%
1,063
-99.73%
4.55
11.55%
3.17
-5.00%
35
-99.96%
0.15
-66.67%
1,340
182.00
-2.80%
33
-99.65%
1.64
-11.37%
1.68
-10.08%
107
-99.95%
49.95
40.11%
1,120
0.80
-79.49%
1,558
-99.88%
4.73
-1.21%
18.81
-11.07%
6,364
-99.83%
2.00
-2.44%
1,200
28.70
-41.67%
342
-99.85%
4.27
-16.81%
1.05
-10.49%
21
-99.97%
0.10
-75.00%
1,360
199.85
-4.38%
1
-99.95%
0.06
0.00%
0.42
0.00%
0
-100.00%
94.45
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
3
-99.96%
0.10
-66.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-12.07%
8
-99.78%
0.05
-50.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-5.88%
8
-99.86%
0.05
-50.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
0.32%
909
-99.88%
0.40
-50.00%
1,260
103.30
-3.00%
89
-99.68%
1.60
-16.67%
0.01
0.00%
0
-100.00%
232.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-14.18%
516
-99.89%
0.30
-45.45%
1,280
111.30
-9.44%
1
-99.95%
0.37
0.00%
10.27
-18.62%
849
-99.91%
0.30
-45.45%
1,300
130.00
-10.96%
36
-99.83%
1.81
-11.35%
0.30
0.00%
0
-100.00%
113.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.28%
15
-99.77%
75.50
3.99%
1,080
0.40
-73.33%
529
-99.86%
2.13
8.89%
5.68
-28.10%
2,368
-99.93%
17.10
80.00%
1,160
4.45
-73.43%
2,329
-99.76%
4.22
-33.94%
4.26
-2.49%
79
-99.96%
0.25
-50.00%
1,320
160.00
-1.02%
3
-99.86%
0.18
-7.41%
1.10
-26.57%
82
-99.74%
0.10
-71.43%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91