loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
0.00%
0
-100.00%
74.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
149.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.33%
337
-99.88%
8.40
-37.55%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-0.24%
471
-99.93%
1.80
-40.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.56%
13
-99.97%
1.25
-30.56%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-11.22%
26
-99.98%
1.25
-39.02%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.93
-2.57%
1,234
-99.94%
6.85
-37.16%
1,200
76.20
26.79%
37
-99.93%
4.02
-1.77%
0.35
-25.00%
31
-99.91%
0.55
-45.00%
1,340
212.20
37.84%
2
-99.86%
0.01
0.00%
0.14
-13.64%
0
-100.00%
110.00
-24.29%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-3.95%
91
-99.96%
36.05
-32.36%
1,110
18.80
31.93%
320
-99.95%
3.25
-2.40%
4.28
9.06%
1,430
-99.86%
19.50
-33.90%
1,150
39.90
34.12%
406
-99.86%
2.61
-5.76%
3.99
4.96%
378
-99.91%
10.50
-36.75%
1,180
61.80
32.62%
5
-99.98%
3.26
-0.22%
3.46
13.03%
300
-99.81%
5.35
-38.51%
1,210
85.40
15.41%
10
-98.62%
1.58
-1.80%
0.93
-40.47%
358
-99.87%
1.50
-41.18%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-3.50%
193
-99.96%
1.10
-38.89%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
14
-99.96%
54.35
-18.21%
1,090
12.00
23.08%
122
-99.94%
1.86
7.08%
0.16
0.00%
0
-100.00%
262.25
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-100.00%
0.90
-41.94%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
150.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
149.55
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
132.15
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
12.11%
1,247
-99.89%
22.50
-35.25%
1,140
32.30
26.92%
662
-99.88%
3.83
-4.86%
0.01
0.00%
0
-100.00%
257.15
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.08%
18
-99.88%
0.70
-17.65%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
3.45%
217
-99.98%
31.05
-33.37%
1,120
24.30
39.66%
469
-99.94%
3.86
-4.32%
0.15
0.00%
0
-100.00%
105.60
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-1.39%
737
-99.91%
16.30
-33.60%
1,160
45.15
29.56%
107
-99.95%
3.48
-1.23%
2.39
-7.30%
497
-99.80%
2.60
-41.57%
1,240
106.00
10.99%
1
-99.98%
0.12
6.25%
0.04
-33.33%
4
-99.93%
91.25
-8.75%
1,040
4.30
16.22%
37
-99.98%
2.08
-3.37%
0.41
0.00%
0
-100.00%
91.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
80.70
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-3.81%
60
-99.93%
2.90
-45.28%
1,230
99.00
8.55%
1
-99.98%
0.23
0.00%
0.03
0.00%
0
-100.00%
152.35
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
5.96%
149
-99.96%
43.70
-27.77%
1,100
14.55
24.36%
839
-99.93%
6.90
-1.14%
1.81
8.26%
518
-99.94%
27.50
-31.85%
1,130
Spot Price: 1131.20
27.25
30.38%
549
-99.87%
2.02
-3.47%
2.21
-11.08%
363
-99.94%
12.95
-35.89%
1,170
50.45
20.98%
19
-99.96%
1.96
-1.46%
4.57
-2.93%
159
-99.95%
4.05
-40.88%
1,220
92.60
4.34%
3
-99.99%
0.78
-1.82%
2.62
-13.01%
234
-99.84%
2.15
-39.44%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91