loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
0.00%
0
-100.00%
0.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
114.29%
18
-99.69%
103.75
4.90%
920
17.15
0.59%
98
-99.89%
0.44
41.86%
0.59
2.53%
102
-99.86%
76.30
10.26%
960
26.75
-5.14%
348
-99.83%
1.73
23.83%
0.33
125.00%
153
-99.69%
56.25
10.40%
990
37.60
-4.45%
556
-99.53%
2.36
279.07%
0.54
8.70%
138
-99.89%
44.00
5.14%
1,010
Spot Price: 1006.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
5
-99.31%
16.25
1.56%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-6.06%
105
-99.87%
7.80
9.09%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-0.21%
273
-99.92%
30.70
7.34%
1,040
63.60
5.56%
34
-99.91%
1.54
6.53%
0.47
0.00%
0
-100.00%
2.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
11.11%
105
-99.93%
18.60
10.39%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
160.60
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
16.00%
45
-99.70%
120.20
0.00%
900
13.50
3.45%
154
-99.93%
1.47
12.15%
5.50
23.25%
1,437
-99.84%
50.35
7.93%
1,000
41.45
-4.93%
741
-99.89%
5.47
6.20%
0.85
-1.68%
242
-99.82%
61.20
5.70%
980
33.45
-4.97%
333
-99.86%
1.60
14.51%
2.75
32.98%
474
-99.74%
24.50
9.87%
1,060
77.05
3.42%
18
-99.59%
0.57
11.27%
4.47
-8.20%
527
-99.92%
14.05
10.20%
1,100
105.00
2.84%
4
-99.95%
0.45
1.64%
3.12
10.54%
118
-99.90%
3.45
9.52%
1,200
223.00
-6.30%
2
-99.99%
0.38
-3.64%
0.31
152.94%
77
-99.79%
34.70
6.61%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
5.00%
23
-99.92%
4.65
16.25%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.90
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-4.05%
82
-99.95%
10.50
10.53%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
18.95
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
9.03%
841
-99.91%
39.70
6.43%
1,020
52.25
-3.33%
85
-99.94%
2.81
9.01%
0.20
22.73%
17
-99.88%
90.85
7.20%
940
21.65
-2.26%
1,166
-98.69%
0.90
16.98%
0.15
0.00%
0
-100.00%
2.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
14.29%
45
-99.93%
5.95
12.26%
1,160
166.00
-7.78%
1
-99.86%
0.03
-20.00%
0.22
11.11%
75
-99.90%
27.50
10.22%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91