loader2
Login Open ICICI 3-in-1 Account

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BSE| ASIANPAINT| HAL| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
1.15%
57
-99.56%
61.95
-24.77%
1,260
14.00
51.35%
718
-99.68%
5.27
-1.36%
0.07
0.00%
0
-100.00%
165.50
0.49%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
131.40
0.61%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
192.85
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
15.42%
1,535
-99.65%
35.60
-33.40%
1,300
Spot Price: 1306.20
28.00
49.73%
1,756
-99.71%
7.18
-4.16%
2.62
21.48%
866
-99.79%
8.80
-42.67%
1,380
80.70
31.54%
57
-99.40%
0.71
10.11%
0.85
2.63%
128
-99.83%
1.45
-25.64%
1,500
188.00
6.21%
1
-99.93%
0.07
-10.00%
3.27
-6.43%
409
-99.88%
1.75
-33.96%
1,480
177.00
18.00%
1
-99.86%
0.08
0.00%
0.07
0.00%
0
-100.00%
150.55
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
203.35
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
2.04%
141
-99.75%
47.50
-29.94%
1,280
19.70
50.38%
736
-99.76%
4.50
6.52%
9.40
26.93%
2,445
-99.80%
18.30
-38.90%
1,340
50.55
43.40%
471
-99.85%
2.02
-4.12%
1.28
0.00%
7
-99.03%
77.45
-17.61%
1,240
9.65
51.97%
381
-99.69%
3.19
10.00%
8.01
20.11%
1,942
-99.73%
12.70
-40.93%
1,360
65.10
40.91%
122
-99.92%
1.60
-9.05%
5.26
5.52%
905
-99.85%
2.95
-42.16%
1,440
130.85
15.80%
7
-99.76%
0.04
20.00%
3.34
-1.07%
82
-99.95%
1.10
-21.43%
1,520
207.00
7.81%
1
-99.86%
0.17
0.00%
4.79
4.59%
798
-99.77%
4.20
-42.07%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.72%
312.00
-2.80%
1,000
0.50
0.00%
11
-99.90%
0.39
-6.90%
6.57
55.94%
2,213
-99.62%
26.10
-35.40%
1,320
38.00
46.72%
1,021
-99.85%
2.85
-10.27%
1.75
0.41%
74
-99.95%
114.00
-17.24%
1,200
4.75
48.44%
861
-99.74%
9.81
5.29%
11.00
9.77%
1,697
-99.78%
6.05
-43.98%
1,400
96.20
28.35%
31
-99.84%
0.37
6.25%
0.42
0.00%
0
-100.00%
115.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
61.36%
236
-99.85%
2.15
-39.44%
1,460
151.60
15.24%
4
-99.96%
0.05
-22.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91