Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.01
0.00%
|
59
-99.99%
|
121.00
-4.27%
|
1,600 |
28.00
-1.75%
|
809
-99.93%
|
6.30
3.82%
|
|||||||||||||
|
1.99
2.62%
|
194
-99.99%
|
90.15
-8.24%
|
1,640 |
40.05
-1.60%
|
543
-99.95%
|
2.98
3.27%
|
|||||||||||||
|
0.64
-2.22%
|
16
-99.99%
|
104.90
-6.30%
|
1,620 |
34.50
0.58%
|
265
-99.94%
|
5.15
1.14%
|
|||||||||||||
|
0.34
-9.62%
|
41
-99.93%
|
7.00
-18.60%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
433.33%
|
15
-99.31%
|
2.55
-74.50%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
257.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
47.06%
|
1,190
-99.90%
|
69.85
-6.18%
|
1,680
|
57.00
2.80%
|
504
-99.93%
|
1.55
3.38%
|
|||||||||||||
|
2.81
0.78%
|
363
-99.98%
|
81.00
-5.10%
|
1,660 |
48.10
0.42%
|
420
-99.95%
|
6.37
1.03%
|
|||||||||||||
|
10.12
0.36%
|
2,877
-99.90%
|
60.00
-6.54%
|
1,700 |
66.70
2.38%
|
1,075
-99.84%
|
5.31
9.57%
|
|||||||||||||
|
3.46
50.00%
|
531
-99.77%
|
18.35
-9.83%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
4
-99.89%
|
290.00
17.89%
|
1,400 |
4.20
-16.83%
|
54
-99.93%
|
1.14
18.05%
|
|||||||||||||
|
0.19
0.00%
|
1
-100.00%
|
220.00
4.79%
|
1,500 |
10.50
-11.76%
|
373
-99.94%
|
3.08
19.72%
|
|||||||||||||
|
2.20
3.05%
|
652
-99.91%
|
43.20
-7.69%
|
1,740 |
90.65
4.74%
|
23
-99.96%
|
0.49
-4.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.25
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
0.13%
|
528
-99.90%
|
36.70
-8.14%
|
1,760 |
106.95
3.89%
|
32
-99.75%
|
0.82
6.60%
|
|||||||||||||
|
10.08
19.91%
|
1,454
-99.81%
|
10.70
-12.65%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.00
7.76%
|
1,554
-99.93%
|
26.00
-9.09%
|
1,800 |
131.95
2.80%
|
50
-99.92%
|
3.40
-0.21%
|
|||||||||||||
|
0.20
64.71%
|
68
-99.75%
|
6.00
-20.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
10
0.00%
|
4.95
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
36.79%
|
970
-99.82%
|
51.60
-5.75%
|
1,720 |
78.00
2.70%
|
119
-99.81%
|
0.37
6.25%
|
|||||||||||||
|
0.47
16.07%
|
71
-99.90%
|
12.60
-9.68%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.12%
|
266
-99.90%
|
4.30
-18.87%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
145.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
166.05
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-9.38%
|
122
-99.92%
|
8.40
-18.45%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
3.93%
|
99
-99.86%
|
2.30
-29.23%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
183.60
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
235.40
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
109.20
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
10.29%
|
194
-99.91%
|
15.30
-9.20%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-37.50%
|
4
-99.94%
|
3.45
-11.54%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
308.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
9.83%
|
289
-99.94%
|
31.00
-8.15%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
33.68%
|
473
-99.74%
|
21.80
-9.73%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place