loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.24
0.00%
1
-100.00%
0.90
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
1.50
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
0.19%
39
-100.00%
26.70
4.91%
1,720
58.20
-10.19%
56
-99.99%
2.83
-4.17%
0.86
0.00%
0
-100.00%
0.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
129.00
1.06%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
310.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
0.00%
3
-100.00%
3.70
7.25%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
1
-100.00%
1.70
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.43
-0.61%
34
-100.00%
2.35
9.30%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
308.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-0.18%
13
-99.99%
57.50
8.18%
1,660
25.55
-20.65%
26
-100.00%
8.81
0.66%
2.98
0.00%
2
-100.00%
6.15
4.24%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.76
-0.05%
120
-99.99%
8.30
3.75%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
381.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.80
-5.88%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.67
-0.05%
145
-99.99%
34.70
4.83%
1,700
46.85
-10.59%
43
-100.00%
7.66
1.25%
0.68
0.00%
0
-100.00%
1.25
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
0.00%
2
-100.00%
102.50
8.47%
1,600
10.65
-26.04%
33
-100.00%
13.34
0.11%
3.92
0.00%
0
-100.00%
67.85
3.98%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.19%
45
-99.99%
12.00
14.29%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-0.79%
11
-100.00%
4.65
3.33%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.45%
3
-100.00%
2.55
-3.77%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.65
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
185.50
1.70%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
143.40
-0.80%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
109.05
-2.46%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.69
-1.91%
67
-99.99%
21.60
13.98%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
153.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-1.94%
49
-99.99%
45.00
6.51%
1,680
Spot Price: 1678.20
36.25
-12.76%
23
-100.00%
5.80
0.50%
6.01
1.59%
57
-99.99%
16.45
14.24%
1,760
85.00
-10.43%
4
-99.99%
1.74
0.00%
0.07
0.00%
0
-100.00%
257.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
1.20
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.40
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.00%
0
-100.00%
82.15
3.79%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91