Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.18
0.93%
|
641
-99.88%
|
22.15
22.71%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-4.71%
|
252
-99.90%
|
96.25
25.49%
|
1,620 |
24.40
-27.49%
|
744
-99.80%
|
3.17
-13.47%
|
|||||||||||||
|
0.07
11.11%
|
1
-99.86%
|
350.00
-13.58%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
-10.04%
|
720
-99.76%
|
111.00
23.81%
|
1,600 |
19.50
-26.83%
|
1,352
-99.83%
|
16.17
2.25%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
97.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
501.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
224.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
1.82%
|
2,221
-99.78%
|
57.40
26.15%
|
1,680
|
48.05
-23.00%
|
575
-99.81%
|
2.85
5.08%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
319.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
242.05
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
175.55
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
285.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
133.25
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
454.20
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
5.09%
|
1,415
-99.80%
|
32.80
25.43%
|
1,740 |
81.85
-19.83%
|
41
-99.70%
|
1.85
1.19%
|
|||||||||||||
|
10.77
-9.89%
|
3,079
-99.86%
|
68.25
24.77%
|
1,660 |
37.90
-25.98%
|
1,519
-99.88%
|
11.29
1.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
405.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-1.23%
|
5
-99.98%
|
197.70
-1.15%
|
1,460 |
4.60
-14.02%
|
60
-99.81%
|
2.22
-0.97%
|
|||||||||||||
|
2.80
-1.03%
|
36
-99.67%
|
198.15
21.56%
|
1,500 |
6.80
-20.93%
|
774
-99.91%
|
14.75
0.99%
|
|||||||||||||
|
2.23
7.32%
|
540
-99.88%
|
12.20
16.19%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.22
-13.30%
|
3,489
-99.89%
|
19.00
23.78%
|
1,800 |
126.15
-16.48%
|
84
-99.85%
|
0.44
-38.78%
|
|||||||||||||
|
21.45
12.30%
|
5,360
-99.78%
|
48.00
26.65%
|
1,700 |
58.75
-21.14%
|
617
-99.78%
|
6.69
16.10%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
265.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
260.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-7.50%
|
11
-99.90%
|
139.30
15.99%
|
1,560 |
12.75
-23.65%
|
1,159
-99.87%
|
5.89
0.00%
|
|||||||||||||
|
7.05
8.97%
|
1,192
-99.83%
|
27.25
24.15%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-7.95%
|
330
-99.82%
|
8.10
15.71%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
-8.31%
|
1,471
-99.83%
|
39.85
26.31%
|
1,720 |
69.00
-20.78%
|
99
-99.79%
|
2.87
4.76%
|
|||||||||||||
|
5.70
-2.72%
|
1,036
-99.83%
|
81.70
25.98%
|
1,640 |
30.45
-27.15%
|
1,212
-99.80%
|
8.97
3.51%
|
|||||||||||||
|
8.74
-0.25%
|
357
-99.91%
|
15.45
21.65%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
-1.27%
|
389
-99.91%
|
6.55
15.93%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-2.21%
|
274
-99.86%
|
4.10
7.89%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place