Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.86
-12.80%
|
68
-99.91%
|
0.05
-75.00%
|
1,400 |
230.00
-8.00%
|
2
-99.91%
|
0.18
-3.85%
|
|||||||||||||
|
6.38
-2.44%
|
2,353
-99.84%
|
0.80
-36.00%
|
1,220 |
48.00
-32.01%
|
55
-99.88%
|
0.69
-11.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-39.18%
|
39
-99.23%
|
0.05
-75.00%
|
1,480 |
322.00
-0.77%
|
3
-99.79%
|
0.17
-7.69%
|
|||||||||||||
|
0.51
-23.66%
|
23
-99.68%
|
0.05
-66.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
222.10
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-5.50%
|
25
-99.97%
|
70.00
29.27%
|
1,100 |
0.45
-79.07%
|
886
-99.94%
|
8.19
-7.60%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
158.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
-10.90%
|
1,335
-99.88%
|
0.45
-50.00%
|
1,240 |
69.25
-17.12%
|
54
-99.84%
|
0.73
-18.55%
|
|||||||||||||
|
0.25
-33.33%
|
21
-99.03%
|
0.05
-66.67%
|
1,560 |
400.00
-8.86%
|
19
-98.69%
|
0.11
-44.44%
|
|||||||||||||
|
2.31
-12.64%
|
578
-99.95%
|
33.15
63.30%
|
1,140 |
1.65
-80.47%
|
3,074
-99.83%
|
5.86
-7.23%
|
|||||||||||||
|
6.40
-15.18%
|
7,944
-99.70%
|
6.00
46.34%
|
1,180
|
12.60
-59.49%
|
1,063
-99.73%
|
4.55
11.55%
|
|||||||||||||
|
3.17
-5.00%
|
35
-99.96%
|
0.15
-66.67%
|
1,340 |
182.00
-2.80%
|
33
-99.65%
|
1.64
-11.37%
|
|||||||||||||
|
1.68
-10.08%
|
107
-99.95%
|
49.95
40.11%
|
1,120 |
0.80
-79.49%
|
1,558
-99.88%
|
4.73
-1.21%
|
|||||||||||||
|
18.81
-11.07%
|
6,364
-99.83%
|
2.00
-2.44%
|
1,200 |
28.70
-41.67%
|
342
-99.85%
|
4.27
-16.81%
|
|||||||||||||
|
1.05
-10.49%
|
21
-99.97%
|
0.10
-75.00%
|
1,360 |
199.85
-4.38%
|
1
-99.95%
|
0.06
0.00%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
94.45
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
3
-99.96%
|
0.10
-66.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-12.07%
|
8
-99.78%
|
0.05
-50.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-5.88%
|
8
-99.86%
|
0.05
-50.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
0.32%
|
909
-99.88%
|
0.40
-50.00%
|
1,260 |
103.30
-3.00%
|
89
-99.68%
|
1.60
-16.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
232.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-14.18%
|
516
-99.89%
|
0.30
-45.45%
|
1,280 |
111.30
-9.44%
|
1
-99.95%
|
0.37
0.00%
|
|||||||||||||
|
10.27
-18.62%
|
849
-99.91%
|
0.30
-45.45%
|
1,300 |
130.00
-10.96%
|
36
-99.83%
|
1.81
-11.35%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
113.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.28%
|
15
-99.77%
|
75.50
3.99%
|
1,080 |
0.40
-73.33%
|
529
-99.86%
|
2.13
8.89%
|
|||||||||||||
|
5.68
-28.10%
|
2,368
-99.93%
|
17.10
80.00%
|
1,160 |
4.45
-73.43%
|
2,329
-99.76%
|
4.22
-33.94%
|
|||||||||||||
|
4.26
-2.49%
|
79
-99.96%
|
0.25
-50.00%
|
1,320 |
160.00
-1.02%
|
3
-99.86%
|
0.18
-7.41%
|
|||||||||||||
|
1.10
-26.57%
|
82
-99.74%
|
0.10
-71.43%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place