loader2
Login Open ICICI 3-in-1 Account

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
215.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
7
-99.95%
130.35
1.09%
1,040
8.00
-25.23%
131
-99.99%
3.07
-0.93%
5.80
2.96%
254
-99.99%
3.05
-7.58%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-2.68%
20
-99.99%
1.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-0.56%
222
-99.99%
58.50
10.38%
1,140
31.00
-25.21%
367
-99.98%
4.51
6.69%
3.54
16.47%
523
-99.98%
25.90
7.47%
1,220
81.05
-10.24%
5
-100.00%
0.65
-2.20%
1.22
-2.33%
38
-99.99%
3.40
-18.07%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.71
-1.75%
1,659
-99.99%
33.70
4.82%
1,200
62.05
-12.85%
121
-100.00%
4.71
-5.80%
1.48
1.49%
20
-100.00%
90.00
6.95%
1,100
18.40
-25.96%
707
-99.99%
6.95
-7.25%
1.86
-2.28%
51
-99.99%
73.40
6.30%
1,120
26.95
-17.71%
165
-99.99%
2.23
-9.44%
2.87
4.76%
225
-99.99%
12.55
2.03%
1,280
121.10
-8.26%
15
-99.96%
0.41
0.00%
1.20
-1.79%
11
-100.00%
0.95
-20.83%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
24.22%
900
-99.97%
41.45
6.15%
1,180
50.00
-16.32%
139
-99.99%
1.58
-3.96%
0.64
-1.12%
3
-100.00%
2.15
-25.86%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
87.45
-1.63%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
2.74%
10
-99.98%
0.60
-36.84%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.78
0.88%
762
-99.99%
9.85
2.07%
1,300
145.50
-1.29%
13
-99.97%
2.50
0.00%
0.75
0.00%
6
-100.00%
1.40
-30.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
232.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
3.45%
3
-99.98%
163.15
4.28%
1,000
4.65
-27.34%
430
-99.99%
4.39
-3.66%
2.81
12.14%
259
-99.98%
7.70
-1.28%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.23%
74
-99.99%
4.65
-3.13%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
8.66%
536
-99.98%
51.25
14.91%
1,160
Spot Price: 1160.20
40.00
-18.78%
224
-99.98%
2.49
0.58%
0.80
2.78%
24
-99.98%
2.00
-2.44%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
9.01%
357
-99.99%
16.05
1.58%
1,260
107.00
-6.67%
15
-99.98%
2.08
-0.35%
4.35
6.01%
669
-99.98%
20.55
2.49%
1,240
96.30
-5.12%
2
-100.00%
0.46
0.00%
0.32
-2.22%
3
-100.00%
113.45
-1.00%
1,060
10.45
-27.18%
185
-99.98%
2.02
20.78%
6.11
0.36%
211
-99.99%
6.10
-7.58%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91