loader2
Login Open ICICI 3-in-1 Account

ONE 97 COMMUNICATIONS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.86
-14.32%
2,876
-99.71%
43.50
22.54%
1,340
Spot Price: 1344.60
28.90
-29.85%
968
-99.70%
4.32
18.49%
0.01
0.00%
0
-100.00%
147.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-6.81%
843
-99.84%
55.50
21.84%
1,320
21.15
-32.10%
671
-99.82%
4.41
1.84%
3.68
-2.87%
96
-99.70%
1.45
-6.45%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-1.92%
21
-99.96%
76.00
7.12%
1,280
10.50
-37.13%
359
-99.77%
5.42
0.13%
10.27
-5.41%
1,636
-99.72%
8.85
12.74%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
2.93%
98
-99.92%
2.40
-2.04%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-3.46%
670
-99.83%
68.00
16.94%
1,300
15.00
-34.92%
821
-99.74%
6.64
5.53%
1.83
0.40%
1
-99.95%
110.55
9.29%
1,240
5.30
-35.37%
458
-99.58%
5.08
6.37%
10.14
-4.57%
2,515
-99.78%
18.20
20.13%
1,400
66.25
-20.61%
64
-99.62%
1.27
3.55%
3.17
5.05%
173
-99.80%
4.30
-1.15%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
247.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
185.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
5.04%
397
-99.74%
3.20
-1.54%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
7.14%
16
-99.88%
154.40
6.48%
1,200
2.65
-35.37%
322
-99.92%
10.43
-2.44%
4.55
30.29%
614
-99.59%
6.20
7.83%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-0.78%
4
-99.82%
102.60
17.93%
1,260
7.15
-38.89%
480
-99.80%
4.42
22.54%
4.92
2.73%
1,620
-99.72%
25.00
22.85%
1,380
51.15
-22.38%
101
-99.85%
1.83
-10.28%
0.14
0.00%
0
-100.00%
118.15
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-5.43%
692
-99.77%
12.65
15.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
198.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
-0.33%
2,614
-99.65%
32.50
19.71%
1,360
39.00
-26.14%
388
-99.76%
3.57
2.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91