loader2
Login Open ICICI 3-in-1 Account

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
2.17%
3
-99.96%
48.05
-33.26%
430
5.25
61.54%
140
-99.75%
1.90
6.25%
0.97
0.00%
0
-100.00%
58.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
6.02%
164
-99.81%
13.25
-42.76%
490
29.75
51.40%
272
-99.94%
2.93
-0.95%
1.92
-22.16%
140
-99.98%
3.65
-48.95%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
27.68%
99
-99.97%
8.90
-47.18%
505
39.75
39.23%
21
-100.00%
0.67
-9.43%
1.76
22.33%
66
-99.98%
5.35
-47.80%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
1.56%
47
-99.98%
4.00
-48.39%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
4
-99.98%
22.00
-36.96%
470
18.40
50.20%
596
-99.78%
2.88
60.94%
3.44
6.03%
258
-99.97%
4.55
-49.16%
530
58.65
26.67%
11
-99.90%
0.34
20.00%
0.48
0.00%
0
-100.00%
54.90
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
11.76%
23
-99.97%
1.75
-50.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
113.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
42.62%
111
-99.12%
15.00
-42.31%
485
26.30
39.15%
323
-99.83%
2.37
-7.14%
0.07
0.00%
0
-100.00%
5.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
32.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.13
0.89%
624
-99.98%
6.05
-47.84%
520
51.05
31.23%
2
-100.00%
0.92
-1.49%
1.88
-21.64%
153
-99.97%
1.30
-55.17%
580
106.00
39.47%
2
-99.93%
0.03
0.00%
0.74
0.00%
0
-100.00%
1.30
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
85.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-8.77%
201
-99.98%
2.10
-52.81%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.93%
109.35
69.01%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-2.27%
7
-99.95%
28.60
-33.33%
460
13.80
51.65%
355
-99.93%
4.68
11.33%
6.64
7.97%
558
-99.95%
10.10
-45.11%
500
36.60
42.41%
429
-99.92%
5.80
1.47%
0.03
0.00%
0
-100.00%
29.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-8.33%
0
-100.00%
20.30
5.73%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
38.30
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
4.08%
83
-99.99%
7.15
-45.21%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
54.46%
285
-99.25%
16.85
-42.88%
480
Spot Price: 479.50
23.35
47.32%
1,076
-99.86%
5.40
18.04%
5.73
1.74%
475
-99.96%
7.75
-48.68%
510
43.75
35.03%
18
-99.99%
2.41
-6.01%
5.47
-10.73%
252
-99.98%
2.70
-51.79%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-6.58%
33
-99.98%
1.25
-54.55%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
5.20
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
4
-99.99%
34.00
-30.68%
450
10.20
51.11%
1,160
-99.79%
6.52
58.50%
0.24
0.00%
0
-100.00%
59.75
-1.16%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
1
-99.99%
19.95
-38.33%
475
21.00
51.08%
342
-99.81%
1.43
0.99%
1.37
25.64%
70
-99.75%
12.00
-44.57%
495
34.10
48.58%
32
-99.95%
0.69
-25.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91