loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
58.75
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-8.47%
20
-99.93%
20.40
1.24%
455
0.60
-40.00%
147
-99.95%
1.54
-40.86%
8.44
191.30%
6,708
-99.68%
1.70
-26.09%
485
12.80
4.49%
109
-99.54%
0.85
-4.69%
3.42
201.23%
550
-99.45%
0.60
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.38%
104
-99.75%
0.30
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-12.40%
387
-99.98%
6.95
-13.66%
470
3.70
-3.90%
1,744
-99.81%
8.90
2.25%
0.31
0.00%
0
-100.00%
40.55
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
32.00
-1.39%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-5.83%
93
-99.95%
10.00
-13.79%
465
2.25
-4.26%
594
-99.91%
2.56
-26.80%
6.55
-34.36%
6,098
-99.91%
2.60
-25.71%
480
9.85
8.24%
1,242
-99.63%
2.77
-6.16%
6.43
-27.14%
4,842
-99.85%
1.15
-25.81%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.75
4.95%
594
-99.87%
0.25
-28.57%
520
35.30
-27.66%
1
-99.93%
0.04
-25.00%
2.06
-15.03%
97
-99.92%
14.00
-9.09%
460
1.25
-16.67%
561
-99.91%
3.36
-32.96%
5.94
35.03%
726
-99.69%
0.30
-33.33%
510
30.55
-22.56%
2
-99.86%
0.21
0.00%
0.03
0.00%
0
-100.00%
48.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
41.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
66.80
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-11.17%
373
-99.87%
0.20
33.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
7.20%
133
-99.93%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
14
-99.95%
0.05
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
63.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-52.08%
1,572
-99.95%
4.25
-21.30%
475
Spot Price: 473.70
6.35
3.25%
1,324
-99.86%
2.95
-10.21%
1.82
-10.34%
1,045
-99.79%
0.90
-14.29%
495
23.45
-11.84%
12
-99.88%
0.06
-20.00%
2.73
75.68%
388
-99.76%
0.30
20.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-18.02%
55
-99.67%
23.80
-8.11%
450
0.50
-33.33%
207
-99.92%
1.96
-45.10%
16.07
-5.67%
4,328
-99.83%
0.70
-12.50%
500
25.85
-4.26%
16
-99.95%
1.74
-5.34%
3.81
-11.40%
191
-99.81%
0.15
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91