Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.75
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-8.47%
|
20
-99.93%
|
20.40
1.24%
|
455 |
0.60
-40.00%
|
147
-99.95%
|
1.54
-40.86%
|
|||||||||||||
|
8.44
191.30%
|
6,708
-99.68%
|
1.70
-26.09%
|
485 |
12.80
4.49%
|
109
-99.54%
|
0.85
-4.69%
|
|||||||||||||
|
3.42
201.23%
|
550
-99.45%
|
0.60
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
0.38%
|
104
-99.75%
|
0.30
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-12.40%
|
387
-99.98%
|
6.95
-13.66%
|
470 |
3.70
-3.90%
|
1,744
-99.81%
|
8.90
2.25%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
40.55
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
32.00
-1.39%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-5.83%
|
93
-99.95%
|
10.00
-13.79%
|
465 |
2.25
-4.26%
|
594
-99.91%
|
2.56
-26.80%
|
|||||||||||||
|
6.55
-34.36%
|
6,098
-99.91%
|
2.60
-25.71%
|
480 |
9.85
8.24%
|
1,242
-99.63%
|
2.77
-6.16%
|
|||||||||||||
|
6.43
-27.14%
|
4,842
-99.85%
|
1.15
-25.81%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.75
4.95%
|
594
-99.87%
|
0.25
-28.57%
|
520 |
35.30
-27.66%
|
1
-99.93%
|
0.04
-25.00%
|
|||||||||||||
|
2.06
-15.03%
|
97
-99.92%
|
14.00
-9.09%
|
460 |
1.25
-16.67%
|
561
-99.91%
|
3.36
-32.96%
|
|||||||||||||
|
5.94
35.03%
|
726
-99.69%
|
0.30
-33.33%
|
510 |
30.55
-22.56%
|
2
-99.86%
|
0.21
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
48.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
41.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
66.80
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-11.17%
|
373
-99.87%
|
0.20
33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
7.20%
|
133
-99.93%
|
0.10
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
14
-99.95%
|
0.05
-50.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-52.08%
|
1,572
-99.95%
|
4.25
-21.30%
|
475
|
6.35
3.25%
|
1,324
-99.86%
|
2.95
-10.21%
|
|||||||||||||
|
1.82
-10.34%
|
1,045
-99.79%
|
0.90
-14.29%
|
495 |
23.45
-11.84%
|
12
-99.88%
|
0.06
-20.00%
|
|||||||||||||
|
2.73
75.68%
|
388
-99.76%
|
0.30
20.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-18.02%
|
55
-99.67%
|
23.80
-8.11%
|
450 |
0.50
-33.33%
|
207
-99.92%
|
1.96
-45.10%
|
|||||||||||||
|
16.07
-5.67%
|
4,328
-99.83%
|
0.70
-12.50%
|
500 |
25.85
-4.26%
|
16
-99.95%
|
1.74
-5.34%
|
|||||||||||||
|
3.81
-11.40%
|
191
-99.81%
|
0.15
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place