Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
36.36%
|
83
-99.87%
|
11.40
1.33%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
1.70%
|
94
-99.81%
|
34.55
-5.60%
|
450 |
8.70
-9.38%
|
316
-99.93%
|
2.95
-9.44%
|
|||||||||||||
|
5.80
36.18%
|
817
-99.85%
|
12.70
-1.17%
|
490 |
26.55
-4.84%
|
16
-99.99%
|
1.41
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
40.00%
|
92
-99.90%
|
8.80
2.92%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
29.41%
|
93
-99.89%
|
6.65
6.40%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
57.14%
|
5
-99.64%
|
77.25
-2.83%
|
400 |
1.80
-16.28%
|
120
-99.92%
|
1.34
35.21%
|
|||||||||||||
|
3.15
41.51%
|
797
-99.78%
|
19.20
0.00%
|
475 |
18.15
-5.96%
|
285
-99.95%
|
4.16
17.86%
|
|||||||||||||
|
5.15
13.93%
|
385
-99.93%
|
2.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
49.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
27.52%
|
400
-95.92%
|
24.65
-8.70%
|
465 |
13.80
-6.12%
|
387
-99.75%
|
4.13
11.74%
|
|||||||||||||
|
4.45
16.06%
|
396
-99.91%
|
2.90
1.75%
|
540 |
66.75
2.14%
|
10
-99.76%
|
0.17
200.00%
|
|||||||||||||
|
6.87
-4.47%
|
616
-99.92%
|
5.20
-3.70%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-4.62%
|
333
-99.90%
|
15.30
2.68%
|
485 |
23.50
-5.24%
|
13
-99.97%
|
1.09
1.30%
|
|||||||||||||
|
2.77
108.42%
|
257
-99.66%
|
4.90
6.52%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
23.44%
|
263
-97.32%
|
27.75
-2.46%
|
460 |
11.85
-8.85%
|
531
-99.73%
|
3.39
40.70%
|
|||||||||||||
|
3.81
52.81%
|
1,039
-99.46%
|
21.85
1.16%
|
470 |
15.85
-7.85%
|
872
-99.86%
|
5.26
16.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.25
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.18
-16.87%
|
3,282
-99.91%
|
9.50
-3.55%
|
500 |
32.05
-7.90%
|
17
-99.98%
|
2.28
1.24%
|
|||||||||||||
|
5.98
100.47%
|
551
-99.81%
|
4.05
3.85%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
19.35%
|
57
-99.95%
|
0.90
5.88%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
-18.47%
|
1,872
-99.90%
|
16.75
-1.18%
|
480
|
20.75
-6.32%
|
227
-99.95%
|
3.61
-3.73%
|
|||||||||||||
|
2.20
21.71%
|
269
-99.87%
|
7.40
1.37%
|
510 |
40.80
-5.56%
|
16
-98.86%
|
0.17
1,100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place