loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.38
80.85%
300
-99.82%
9.10
-43.48%
460
15.95
39.30%
220
-99.88%
1.99
10.08%
0.00
0.00%
0
0.00%
8.35
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
16.48%
83
-99.96%
2.80
-37.78%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-13.96%
218
-99.92%
1.70
-41.38%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
102.13%
95
-99.55%
0.90
-41.94%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-8.33%
14
-99.67%
0.50
-44.44%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
42
0.00%
12.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
20.00%
2
-99.97%
45.00
-18.18%
410
2.05
17.14%
90
-99.78%
1.74
-4.62%
0.06
0.00%
0
-100.00%
32.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
1
-99.93%
0.85
-26.09%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
7.10%
91
-99.95%
4.75
-42.07%
475
24.60
48.64%
5
-99.97%
0.22
0.00%
0.24
183.33%
26
-99.69%
1.50
-46.43%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
2.56%
4
-99.97%
0.80
-51.52%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
24.00%
31
-99.96%
3.20
-45.76%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.55
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
41.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
50.68%
57
-99.94%
15.10
-33.77%
450
Spot Price: 452.35
11.00
48.65%
149
-99.92%
2.73
21.88%
2.37
-0.59%
121
-99.95%
3.90
-41.79%
480
28.05
43.85%
3
-99.93%
3.09
-0.45%
0.56
25.00%
21
-99.94%
1.30
-31.58%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.40
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
61.11%
251
-99.87%
5.90
-42.72%
470
21.30
37.42%
45
-99.96%
0.78
-6.67%
0.00
0.00%
0
0.00%
52.65
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
160.87%
71
-99.88%
7.35
-44.11%
465
17.70
27.34%
32
-99.91%
0.15
0.00%
0.70
150.00%
61
-99.89%
2.15
-39.44%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
12.50%
47
-99.92%
0.45
-35.71%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91