Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.48
65.84%
|
1,193
-99.92%
|
1.40
-65.43%
|
470 |
23.65
46.89%
|
125
-99.86%
|
2.10
0.67%
|
|||||||||||||
|
9.45
-7.15%
|
462
-99.92%
|
0.55
-65.63%
|
490 |
41.65
23.96%
|
15
-99.96%
|
1.55
-9.02%
|
|||||||||||||
|
2.91
37.75%
|
460
-99.75%
|
4.00
-58.76%
|
455 |
10.90
63.91%
|
154
-99.98%
|
3.43
-11.87%
|
|||||||||||||
|
4.54
14.89%
|
588
-99.94%
|
1.85
-66.06%
|
465 |
18.80
50.40%
|
49
-99.93%
|
1.33
-17.39%
|
|||||||||||||
|
4.54
-17.97%
|
441
-99.84%
|
0.65
-66.67%
|
485 |
38.30
33.68%
|
21
-99.88%
|
2.02
-6.49%
|
|||||||||||||
|
5.33
7.63%
|
156
-99.85%
|
0.30
-57.14%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-30.49%
|
83
-99.88%
|
0.05
-75.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
140.72%
|
1,050
-99.28%
|
6.00
-52.94%
|
450 |
8.70
85.11%
|
1,041
-99.72%
|
6.96
-4.97%
|
|||||||||||||
|
15.72
-23.03%
|
668
-99.94%
|
0.25
-61.54%
|
520 |
71.55
6.79%
|
1
-99.98%
|
2.11
0.00%
|
|||||||||||||
|
3.79
3.44%
|
183
-99.86%
|
0.35
-65.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
65.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.04
-21.72%
|
1,027
-99.81%
|
0.80
-65.96%
|
480 |
32.10
30.22%
|
38
-99.89%
|
2.11
-9.04%
|
|||||||||||||
|
1.30
-43.64%
|
82
-99.66%
|
0.05
-66.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-6.05%
|
53
-99.94%
|
0.15
-66.67%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.79
-13.08%
|
918
-99.91%
|
0.45
-60.87%
|
500 |
52.00
20.93%
|
10
-99.93%
|
3.39
-3.59%
|
|||||||||||||
|
1.08
14.93%
|
112
-98.40%
|
7.90
-51.53%
|
445
|
5.70
80.95%
|
1,284
-99.73%
|
5.60
-16.84%
|
|||||||||||||
|
4.06
-2.36%
|
252
-99.88%
|
0.50
-61.54%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
2
-100.00%
|
0.15
-70.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
5
-99.97%
|
19.40
-33.22%
|
430 |
1.60
52.38%
|
382
-99.86%
|
3.28
18.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.85
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
38.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
15.10%
|
432
-99.93%
|
1.15
-62.90%
|
475 |
27.95
39.05%
|
8
-99.94%
|
1.30
0.00%
|
|||||||||||||
|
6.71
-6.81%
|
100
-99.90%
|
0.25
-54.55%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
38.70
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
21.29%
|
957
-99.92%
|
2.70
-62.50%
|
460 |
14.60
57.84%
|
275
-99.86%
|
4.93
-13.09%
|
|||||||||||||
|
3.91
-25.20%
|
138
-99.92%
|
0.20
-63.64%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-7.14%
|
20
-99.84%
|
0.10
-50.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
14.29%
|
16
-99.87%
|
15.70
-36.18%
|
435 |
2.65
82.76%
|
458
-99.78%
|
3.26
39.52%
|
|||||||||||||
|
0.50
5.88%
|
0
-100.00%
|
2.15
-25.86%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-1.56%
|
22
-98.43%
|
0.10
-77.78%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
113.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
8.97%
|
27
-99.76%
|
11.70
-42.36%
|
440 |
3.75
74.42%
|
953
-99.69%
|
3.39
-12.64%
|
|||||||||||||
|
3.43
-29.60%
|
160
-99.89%
|
0.20
-50.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.69
-11.48%
|
176
-99.92%
|
0.15
-40.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
-20.35%
|
199
-99.96%
|
0.20
-42.86%
|
550 |
103.00
68.03%
|
1
-99.93%
|
0.20
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.40
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-13.70%
|
35
-99.98%
|
0.15
-57.14%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
109.35
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
39.75
-1.24%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.14
-3.16%
|
291
-99.94%
|
0.30
-66.67%
|
510 |
61.85
17.59%
|
3
-99.95%
|
2.93
-0.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place