loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.80
0.00%
0
-100.00%
22.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
41.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
-12.72%
187
-99.98%
6.30
13.51%
450
5.60
-11.81%
15
-100.00%
2.46
-4.35%
4.17
1.36%
21
-100.00%
2.25
4.65%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
0.00%
9
-99.99%
0.35
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
0
-100.00%
0.20
-20.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-30.16%
24
-99.66%
0.05
-50.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
44.60
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.15
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
13.65
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
22.65
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
12.20
0.83%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
0.25
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
26.70
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
2
-100.00%
0.90
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.35
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.30
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
2
-100.00%
8.30
0.61%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
11.85%
43
-99.99%
4.05
14.08%
455
Spot Price: 452.80
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.60%
14
-99.99%
1.30
-7.14%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
0.70
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.10
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.20
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.10
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91