loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
32.85
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
30.39%
132
-99.27%
19.20
-23.66%
465
12.20
8.44%
311
-99.92%
4.41
1.29%
5.67
-1.22%
497
-99.96%
7.30
-29.47%
495
30.50
-12.48%
1
-99.98%
3.44
-0.40%
4.93
28.94%
346
-99.95%
2.60
-30.67%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
5.49%
178
-99.98%
2.05
-29.31%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-9.70%
1,079
-99.96%
10.00
-27.01%
485
23.15
12.93%
200
-99.95%
3.93
-11.64%
6.43
4.32%
174
-99.94%
3.80
-33.33%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
8.33%
1
-99.99%
74.90
-0.99%
400
1.25
13.64%
79
-99.96%
2.74
-2.49%
35.95
-0.93%
2,026
-99.97%
6.20
-29.55%
500
35.80
18.35%
93
-99.95%
8.55
-4.98%
5.22
3.32%
92
-99.96%
0.70
-39.13%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-21.86%
122
-99.94%
2.35
-29.85%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
52.35
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.50
27.79%
784
-99.90%
16.30
-24.19%
470
Spot Price: 470.55
14.60
10.61%
1,203
-99.90%
10.35
0.54%
16.09
-7.34%
643
-99.96%
3.40
-31.31%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
-5.06%
252
-99.91%
5.30
-31.17%
505
39.95
-7.95%
3
-99.99%
2.65
-0.53%
0.70
0.00%
0
-100.00%
42.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-8.76%
161
-99.92%
1.30
-27.78%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.36
7.37%
190
-99.97%
0.65
-35.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
12.56%
124
-99.95%
2.95
-30.59%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
70.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.00%
82
-99.86%
22.10
-17.07%
460
10.30
9.57%
757
-99.94%
10.04
1.99%
5.50
-18.46%
430
-99.94%
4.50
-32.33%
510
42.90
-5.71%
22
-99.69%
1.50
-6.96%
25.68
1.89%
440
-99.97%
1.60
-30.43%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
45.60
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
125.23%
941
-99.83%
13.95
-23.56%
475
17.00
12.21%
474
-99.88%
5.66
-13.49%
3.86
4.55%
216
-99.33%
27.25
-19.26%
450
7.30
10.61%
601
-99.94%
10.57
5.59%
16.98
30.85%
3,423
-99.92%
11.85
-25.94%
480
19.85
12.46%
589
-99.95%
9.10
-17.20%
12.10
-8.09%
1,512
-99.97%
8.60
-28.33%
490
27.05
13.18%
94
-99.92%
4.06
-3.01%
1.08
2.67%
8
-99.98%
1.10
-4.35%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-2.57%
117
-99.98%
1.05
-27.59%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
58.25
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91