Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-61.36%
|
81
-99.61%
|
0.10
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.61%
|
13
-99.98%
|
26.05
31.90%
|
425 |
0.15
-76.92%
|
208
-99.97%
|
6.37
-0.66%
|
|||||||||||||
|
5.74
31.41%
|
1,483
-99.86%
|
4.00
56.86%
|
455 |
8.40
-35.63%
|
132
-99.96%
|
1.29
-14.02%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
62.30
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
1.02%
|
57
-99.97%
|
0.40
33.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.79%
|
0.10
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
10.53%
|
31
-99.75%
|
0.45
50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
50.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
54.40
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-1.60%
|
8
-99.43%
|
37.00
23.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-4.76%
|
40
-99.92%
|
16.40
36.67%
|
435 |
0.85
-63.04%
|
409
-99.95%
|
3.00
8.08%
|
|||||||||||||
|
0.84
0.00%
|
2
-99.99%
|
40.50
-1.22%
|
410 |
0.10
-50.00%
|
46
-99.97%
|
6.54
-1.06%
|
|||||||||||||
|
8.48
-0.33%
|
36
-99.97%
|
20.55
26.85%
|
430 |
0.35
-72.00%
|
162
-99.97%
|
5.45
-6.71%
|
|||||||||||||
|
5.12
-7.11%
|
199
-99.94%
|
12.55
47.65%
|
440 |
1.75
-54.55%
|
287
-99.96%
|
3.08
17.02%
|
|||||||||||||
|
7.83
-11.41%
|
2,862
-99.81%
|
5.90
45.68%
|
450
|
5.20
-44.68%
|
384
-99.96%
|
4.75
-8.63%
|
|||||||||||||
|
7.99
-5.62%
|
358
-99.96%
|
0.20
-20.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-6.67%
|
2
-100.00%
|
0.25
-70.59%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
72.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
51.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
1.82%
|
596
-99.95%
|
1.20
50.00%
|
470 |
20.45
-24.12%
|
41
-99.51%
|
2.86
-8.11%
|
|||||||||||||
|
0.46
-34.00%
|
20
-99.93%
|
0.10
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
1.06%
|
196
-99.95%
|
0.80
60.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
10.43%
|
1,057
-99.90%
|
2.75
52.78%
|
460 |
10.90
-36.81%
|
44
-99.97%
|
0.95
-17.07%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
41.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
52.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-3.09%
|
13
-99.99%
|
0.15
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-34.55%
|
350
-99.91%
|
9.00
50.00%
|
445 |
3.10
-51.18%
|
398
-99.95%
|
2.16
6.21%
|
|||||||||||||
|
3.89
-0.71%
|
429
-99.95%
|
1.80
50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-16.67%
|
2
-99.99%
|
57.30
43.79%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-3.36%
|
19
-99.96%
|
31.10
25.40%
|
420 |
0.10
-77.78%
|
114
-99.94%
|
4.03
5.49%
|
|||||||||||||
|
9.00
-3.89%
|
336
-99.94%
|
0.50
25.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place