Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
37.25
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
5.26%
|
41
-99.41%
|
27.75
54.17%
|
475 |
4.15
-45.03%
|
121
-99.90%
|
0.85
-16.44%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
54.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-6.28%
|
624
-99.82%
|
8.45
77.89%
|
510 |
19.40
-17.80%
|
36
-99.79%
|
0.46
37.50%
|
|||||||||||||
|
0.55
85.71%
|
77
-99.39%
|
4.60
95.74%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-4.79%
|
16
-99.77%
|
31.75
45.31%
|
470 |
3.10
-47.01%
|
190
-99.89%
|
2.34
6.37%
|
|||||||||||||
|
3.05
0.46%
|
157
-99.92%
|
23.80
49.69%
|
480 |
5.30
-42.39%
|
377
-99.86%
|
2.38
2.41%
|
|||||||||||||
|
3.61
6.61%
|
1,105
-99.91%
|
17.95
62.44%
|
490 |
8.30
-40.29%
|
537
-99.82%
|
3.30
-5.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
3
-99.96%
|
43.60
-4.28%
|
450 |
1.10
-45.00%
|
141
-99.85%
|
1.69
17.48%
|
|||||||||||||
|
0.39
7.69%
|
17
-99.85%
|
36.05
37.33%
|
465 |
2.45
-45.56%
|
96
-99.87%
|
0.90
4.92%
|
|||||||||||||
|
6.20
191.45%
|
731
-99.29%
|
3.80
94.87%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
55
0.00%
|
1.30
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-19.57%
|
578
-99.83%
|
15.30
70.95%
|
495
|
10.35
-40.52%
|
223
-99.56%
|
1.20
7.50%
|
|||||||||||||
|
1.50
5.94%
|
23
-99.91%
|
40.30
38.49%
|
460 |
2.00
-42.86%
|
255
-99.69%
|
2.83
23.93%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
56
0.00%
|
7.00
0.00%
|
515 |
23.10
-5.71%
|
4
-99.98%
|
0.07
-16.67%
|
|||||||||||||
|
0.84
62.16%
|
246
-99.20%
|
10.35
78.45%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-4.08%
|
73
-99.86%
|
3.10
67.57%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.75
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
43.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.30
-19.06%
|
2,393
-99.70%
|
12.50
71.23%
|
500 |
12.80
-37.25%
|
347
-98.97%
|
2.49
40.16%
|
|||||||||||||
|
2.80
-11.11%
|
428
-99.54%
|
2.55
96.15%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
55.86%
|
533
-99.56%
|
1.75
105.88%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
13.24%
|
275
-99.94%
|
20.35
53.58%
|
485 |
6.75
-42.31%
|
343
-99.86%
|
0.95
-18.07%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
45.75
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
29.80%
|
900
-99.68%
|
5.70
86.89%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place