Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
32.85
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
30.39%
|
132
-99.27%
|
19.20
-23.66%
|
465 |
12.20
8.44%
|
311
-99.92%
|
4.41
1.29%
|
|||||||||||||
|
5.67
-1.22%
|
497
-99.96%
|
7.30
-29.47%
|
495 |
30.50
-12.48%
|
1
-99.98%
|
3.44
-0.40%
|
|||||||||||||
|
4.93
28.94%
|
346
-99.95%
|
2.60
-30.67%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
5.49%
|
178
-99.98%
|
2.05
-29.31%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-9.70%
|
1,079
-99.96%
|
10.00
-27.01%
|
485 |
23.15
12.93%
|
200
-99.95%
|
3.93
-11.64%
|
|||||||||||||
|
6.43
4.32%
|
174
-99.94%
|
3.80
-33.33%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
8.33%
|
1
-99.99%
|
74.90
-0.99%
|
400 |
1.25
13.64%
|
79
-99.96%
|
2.74
-2.49%
|
|||||||||||||
|
35.95
-0.93%
|
2,026
-99.97%
|
6.20
-29.55%
|
500 |
35.80
18.35%
|
93
-99.95%
|
8.55
-4.98%
|
|||||||||||||
|
5.22
3.32%
|
92
-99.96%
|
0.70
-39.13%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-21.86%
|
122
-99.94%
|
2.35
-29.85%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
52.35
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.50
27.79%
|
784
-99.90%
|
16.30
-24.19%
|
470
|
14.60
10.61%
|
1,203
-99.90%
|
10.35
0.54%
|
|||||||||||||
|
16.09
-7.34%
|
643
-99.96%
|
3.40
-31.31%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
-5.06%
|
252
-99.91%
|
5.30
-31.17%
|
505 |
39.95
-7.95%
|
3
-99.99%
|
2.65
-0.53%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
42.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-8.76%
|
161
-99.92%
|
1.30
-27.78%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.36
7.37%
|
190
-99.97%
|
0.65
-35.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
12.56%
|
124
-99.95%
|
2.95
-30.59%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
70.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.00%
|
82
-99.86%
|
22.10
-17.07%
|
460 |
10.30
9.57%
|
757
-99.94%
|
10.04
1.99%
|
|||||||||||||
|
5.50
-18.46%
|
430
-99.94%
|
4.50
-32.33%
|
510 |
42.90
-5.71%
|
22
-99.69%
|
1.50
-6.96%
|
|||||||||||||
|
25.68
1.89%
|
440
-99.97%
|
1.60
-30.43%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.60
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
125.23%
|
941
-99.83%
|
13.95
-23.56%
|
475 |
17.00
12.21%
|
474
-99.88%
|
5.66
-13.49%
|
|||||||||||||
|
3.86
4.55%
|
216
-99.33%
|
27.25
-19.26%
|
450 |
7.30
10.61%
|
601
-99.94%
|
10.57
5.59%
|
|||||||||||||
|
16.98
30.85%
|
3,423
-99.92%
|
11.85
-25.94%
|
480 |
19.85
12.46%
|
589
-99.95%
|
9.10
-17.20%
|
|||||||||||||
|
12.10
-8.09%
|
1,512
-99.97%
|
8.60
-28.33%
|
490 |
27.05
13.18%
|
94
-99.92%
|
4.06
-3.01%
|
|||||||||||||
|
1.08
2.67%
|
8
-99.98%
|
1.10
-4.35%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-2.57%
|
117
-99.98%
|
1.05
-27.59%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
58.25
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place