Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
-22.86%
|
42
-99.97%
|
0.10
-75.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
113.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-5.63%
|
15
-99.85%
|
29.00
-19.44%
|
440 |
0.55
0.00%
|
78
-99.96%
|
3.28
-9.65%
|
|||||||||||||
|
6.31
-15.54%
|
253
-99.97%
|
0.15
-62.50%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
2.04%
|
13
-99.99%
|
23.85
-27.40%
|
445 |
0.70
-17.65%
|
146
-99.96%
|
2.81
-26.37%
|
|||||||||||||
|
3.42
-5.06%
|
188
-99.99%
|
0.25
-88.10%
|
505 |
37.50
18.67%
|
3
-99.99%
|
1.01
-2.70%
|
|||||||||||||
|
16.28
-21.15%
|
1,088
-99.99%
|
0.35
-87.04%
|
500 |
32.50
14.44%
|
25
-99.98%
|
2.27
-10.50%
|
|||||||||||||
|
10.40
-20.02%
|
498
-99.98%
|
0.10
-92.00%
|
520 |
53.85
16.81%
|
10
-99.96%
|
1.81
-5.15%
|
|||||||||||||
|
0.73
-17.46%
|
13
-99.95%
|
0.05
-66.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-2.96%
|
10
-99.99%
|
0.05
-75.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.73
-20.58%
|
761
-99.99%
|
0.95
-81.90%
|
485 |
17.45
13.68%
|
73
-99.98%
|
1.86
-22.67%
|
|||||||||||||
|
0.70
-15.25%
|
10
-99.98%
|
0.05
-75.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
50.80
48.76%
|
420 |
0.15
-40.00%
|
20
-99.93%
|
1.33
-7.77%
|
|||||||||||||
|
6.73
-30.89%
|
857
-99.99%
|
0.65
-84.15%
|
490 |
23.40
23.81%
|
24
-99.98%
|
1.25
-2.20%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.85
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
30.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-4.35%
|
65
-99.98%
|
0.05
-92.31%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
64.80
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
-17.74%
|
305
-99.99%
|
0.15
-91.43%
|
510 |
43.00
15.90%
|
8
-99.98%
|
2.34
-3.47%
|
|||||||||||||
|
5.81
-5.03%
|
30
-99.99%
|
0.10
-60.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
38.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.40
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-43.22%
|
112
-99.94%
|
6.10
-56.58%
|
465 |
2.80
-34.12%
|
463
-99.97%
|
6.19
-5.76%
|
|||||||||||||
|
5.70
-6.87%
|
460
-99.98%
|
2.00
-77.01%
|
475 |
8.70
3.57%
|
208
-99.99%
|
2.41
-6.52%
|
|||||||||||||
|
0.76
-5.26%
|
8
-99.99%
|
0.10
-50.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
-23.94%
|
1,601
-99.99%
|
1.25
-81.48%
|
480 |
12.50
7.76%
|
179
-99.98%
|
4.17
-17.45%
|
|||||||||||||
|
2.20
-28.64%
|
139
-99.98%
|
0.05
-90.91%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
65.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
3
-99.79%
|
38.00
13.77%
|
430 |
0.35
16.67%
|
45
-99.95%
|
1.71
-0.81%
|
|||||||||||||
|
2.39
-35.96%
|
254
-99.97%
|
0.10
-87.50%
|
530 |
60.20
18.04%
|
10
-99.64%
|
0.62
2.33%
|
|||||||||||||
|
2.24
-5.33%
|
19
-99.99%
|
0.05
-50.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
103.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-4.03%
|
27
-99.97%
|
20.15
-21.60%
|
450 |
0.60
-52.00%
|
333
-99.97%
|
5.61
-19.80%
|
|||||||||||||
|
0.87
-10.14%
|
8
-99.99%
|
14.50
-31.76%
|
455 |
0.95
-54.76%
|
195
-99.97%
|
1.61
-34.29%
|
|||||||||||||
|
3.09
-30.50%
|
424
-99.99%
|
0.40
-88.06%
|
495 |
28.60
23.54%
|
13
-99.98%
|
0.78
-8.20%
|
|||||||||||||
|
4.42
-8.41%
|
212
-99.98%
|
0.15
-89.29%
|
515 |
44.80
10.34%
|
3
-99.99%
|
1.89
-1.46%
|
|||||||||||||
|
4.19
-27.43%
|
219
-99.98%
|
0.15
-84.21%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-13.75%
|
26
-99.99%
|
0.10
-77.78%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-33.17%
|
110
-99.95%
|
10.00
-41.35%
|
460 |
1.60
-40.74%
|
185
-99.99%
|
3.37
-10.41%
|
|||||||||||||
|
2.76
3.68%
|
479
-99.94%
|
3.60
-66.97%
|
470
|
5.20
-17.46%
|
343
-99.99%
|
3.01
-9.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place