Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.38
80.85%
|
300
-99.82%
|
9.10
-43.48%
|
460 |
15.95
39.30%
|
220
-99.88%
|
1.99
10.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.35
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
16.48%
|
83
-99.96%
|
2.80
-37.78%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-13.96%
|
218
-99.92%
|
1.70
-41.38%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
102.13%
|
95
-99.55%
|
0.90
-41.94%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-8.33%
|
14
-99.67%
|
0.50
-44.44%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
42
0.00%
|
12.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
20.00%
|
2
-99.97%
|
45.00
-18.18%
|
410 |
2.05
17.14%
|
90
-99.78%
|
1.74
-4.62%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
1
-99.93%
|
0.85
-26.09%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
7.10%
|
91
-99.95%
|
4.75
-42.07%
|
475 |
24.60
48.64%
|
5
-99.97%
|
0.22
0.00%
|
|||||||||||||
|
0.24
183.33%
|
26
-99.69%
|
1.50
-46.43%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
2.56%
|
4
-99.97%
|
0.80
-51.52%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
24.00%
|
31
-99.96%
|
3.20
-45.76%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.55
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
41.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
50.68%
|
57
-99.94%
|
15.10
-33.77%
|
450
|
11.00
48.65%
|
149
-99.92%
|
2.73
21.88%
|
|||||||||||||
|
2.37
-0.59%
|
121
-99.95%
|
3.90
-41.79%
|
480 |
28.05
43.85%
|
3
-99.93%
|
3.09
-0.45%
|
|||||||||||||
|
0.56
25.00%
|
21
-99.94%
|
1.30
-31.58%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
46.40
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
61.11%
|
251
-99.87%
|
5.90
-42.72%
|
470 |
21.30
37.42%
|
45
-99.96%
|
0.78
-6.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
52.65
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
160.87%
|
71
-99.88%
|
7.35
-44.11%
|
465 |
17.70
27.34%
|
32
-99.91%
|
0.15
0.00%
|
|||||||||||||
|
0.70
150.00%
|
61
-99.89%
|
2.15
-39.44%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
12.50%
|
47
-99.92%
|
0.45
-35.71%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place