loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
56.80
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
2
-99.99%
0.95
-20.83%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.93%
27.80
-13.80%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.45
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
1.72%
54
-99.61%
16.70
-19.90%
480
11.65
21.99%
254
-99.87%
2.77
13.79%
1.04
-7.50%
29
-99.84%
1.10
-18.52%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
2.94%
239
-99.67%
13.90
-23.20%
485
Spot Price: 483.35
13.85
20.43%
208
-99.80%
1.50
-23.02%
0.06
0.00%
0
0.00%
95.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
40.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
9.70%
108
-99.89%
5.60
-28.21%
510
30.80
20.55%
9
-99.94%
0.22
0.00%
4.24
4.48%
164
-99.93%
4.00
-26.61%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
20.71%
66
-99.88%
0.75
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.37
13.04%
1,038
-99.84%
8.25
-25.00%
500
22.90
18.96%
85
-99.86%
3.33
-2.46%
1.72
44.71%
158
-99.83%
2.70
-28.95%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.28%
19
-99.66%
0.50
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-11.43%
32
-99.87%
3.35
-27.96%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
4
-99.93%
38.45
-16.14%
450
3.00
15.38%
60
-99.89%
2.46
-1.12%
4.30
-0.65%
1,044
-99.84%
11.90
-22.48%
490
16.75
20.50%
219
-99.82%
3.32
3.04%
0.24
0.00%
0
-100.00%
23.60
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-6.58%
50
-99.55%
4.60
-30.30%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-4.67%
51
-99.97%
1.90
-29.63%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-9.06%
401
-99.89%
9.60
-26.44%
495
19.40
19.38%
68
-99.85%
1.08
-10.47%
0.07
0.00%
0
-100.00%
3.00
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
6.39%
57
-99.96%
1.55
-20.51%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1.20%
51
-99.90%
6.70
-27.17%
505
25.45
27.25%
6
-99.96%
0.74
1.92%
0.10
0.00%
0
-100.00%
2.30
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
30.95
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91