Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
25.90
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
-5.83%
|
697
-99.89%
|
3.10
37.78%
|
410 |
6.30
-42.73%
|
92
-99.74%
|
2.88
-9.25%
|
|||||||||||||
|
8.33
-2.62%
|
203
-99.91%
|
0.90
28.57%
|
420 |
14.65
-29.40%
|
46
-99.81%
|
2.60
-12.68%
|
|||||||||||||
|
2.39
-9.52%
|
159
-99.95%
|
1.60
28.00%
|
415 |
9.95
-38.96%
|
15
-99.96%
|
2.69
2.13%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
40.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
34.97%
|
145
-96.55%
|
0.30
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
7.83%
|
19
-99.92%
|
0.40
14.29%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
21.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-46.01%
|
691
-99.90%
|
8.60
44.54%
|
400 |
2.25
-51.61%
|
428
-99.81%
|
5.15
4.84%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
18.30
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
29.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
30.22%
|
212
-99.86%
|
0.60
9.09%
|
425 |
18.90
-11.06%
|
9
-99.89%
|
1.11
-7.06%
|
|||||||||||||
|
0.41
26.09%
|
30
-99.94%
|
12.80
36.90%
|
395 |
1.25
-58.33%
|
220
-99.86%
|
1.27
-1.09%
|
|||||||||||||
|
2.02
-45.45%
|
859
-99.85%
|
5.45
41.56%
|
405
|
3.85
-48.32%
|
212
-99.24%
|
2.52
2.86%
|
|||||||||||||
|
4.17
-2.30%
|
106
-99.91%
|
0.40
0.00%
|
430 |
23.70
-19.93%
|
27
-99.86%
|
1.22
1.16%
|
|||||||||||||
|
6.01
-6.94%
|
154
-99.85%
|
0.30
0.00%
|
440 |
33.50
-16.77%
|
44
-98.95%
|
1.15
0.00%
|
|||||||||||||
|
15.65
-3.37%
|
79
-99.98%
|
0.25
0.00%
|
450 |
43.50
-12.91%
|
167
-96.02%
|
1.16
-55.14%
|
|||||||||||||
|
1.90
-9.93%
|
21
-99.81%
|
0.15
-25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-7.25%
|
10
-99.86%
|
0.15
50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.25
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place