loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
36.36%
83
-99.87%
11.40
1.33%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
1.70%
94
-99.81%
34.55
-5.60%
450
8.70
-9.38%
316
-99.93%
2.95
-9.44%
5.80
36.18%
817
-99.85%
12.70
-1.17%
490
26.55
-4.84%
16
-99.99%
1.41
0.00%
0.01
0.00%
0
-100.00%
71.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
40.00%
92
-99.90%
8.80
2.92%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
29.41%
93
-99.89%
6.65
6.40%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
57.14%
5
-99.64%
77.25
-2.83%
400
1.80
-16.28%
120
-99.92%
1.34
35.21%
3.15
41.51%
797
-99.78%
19.20
0.00%
475
18.15
-5.96%
285
-99.95%
4.16
17.86%
5.15
13.93%
385
-99.93%
2.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
49.30
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
27.52%
400
-95.92%
24.65
-8.70%
465
13.80
-6.12%
387
-99.75%
4.13
11.74%
4.45
16.06%
396
-99.91%
2.90
1.75%
540
66.75
2.14%
10
-99.76%
0.17
200.00%
6.87
-4.47%
616
-99.92%
5.20
-3.70%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-4.62%
333
-99.90%
15.30
2.68%
485
23.50
-5.24%
13
-99.97%
1.09
1.30%
2.77
108.42%
257
-99.66%
4.90
6.52%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
23.44%
263
-97.32%
27.75
-2.46%
460
11.85
-8.85%
531
-99.73%
3.39
40.70%
3.81
52.81%
1,039
-99.46%
21.85
1.16%
470
15.85
-7.85%
872
-99.86%
5.26
16.77%
0.04
0.00%
0
-100.00%
39.25
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.18
-16.87%
3,282
-99.91%
9.50
-3.55%
500
32.05
-7.90%
17
-99.98%
2.28
1.24%
5.98
100.47%
551
-99.81%
4.05
3.85%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
19.35%
57
-99.95%
0.90
5.88%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
-18.47%
1,872
-99.90%
16.75
-1.18%
480
Spot Price: 480.15
20.75
-6.32%
227
-99.95%
3.61
-3.73%
2.20
21.71%
269
-99.87%
7.40
1.37%
510
40.80
-5.56%
16
-98.86%
0.17
1,100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91