loader2
Login Open ICICI 3-in-1 Account

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
25.90
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
-5.83%
697
-99.89%
3.10
37.78%
410
6.30
-42.73%
92
-99.74%
2.88
-9.25%
8.33
-2.62%
203
-99.91%
0.90
28.57%
420
14.65
-29.40%
46
-99.81%
2.60
-12.68%
2.39
-9.52%
159
-99.95%
1.60
28.00%
415
9.95
-38.96%
15
-99.96%
2.69
2.13%
0.04
0.00%
0
-100.00%
40.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
34.97%
145
-96.55%
0.30
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
7.83%
19
-99.92%
0.40
14.29%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
35.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
21.55
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-46.01%
691
-99.90%
8.60
44.54%
400
2.25
-51.61%
428
-99.81%
5.15
4.84%
0.20
0.00%
0
-100.00%
0.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
18.30
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
29.85
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
30.22%
212
-99.86%
0.60
9.09%
425
18.90
-11.06%
9
-99.89%
1.11
-7.06%
0.41
26.09%
30
-99.94%
12.80
36.90%
395
1.25
-58.33%
220
-99.86%
1.27
-1.09%
2.02
-45.45%
859
-99.85%
5.45
41.56%
405
Spot Price: 404.90
3.85
-48.32%
212
-99.24%
2.52
2.86%
4.17
-2.30%
106
-99.91%
0.40
0.00%
430
23.70
-19.93%
27
-99.86%
1.22
1.16%
6.01
-6.94%
154
-99.85%
0.30
0.00%
440
33.50
-16.77%
44
-98.95%
1.15
0.00%
15.65
-3.37%
79
-99.98%
0.25
0.00%
450
43.50
-12.91%
167
-96.02%
1.16
-55.14%
1.90
-9.93%
21
-99.81%
0.15
-25.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-7.25%
10
-99.86%
0.15
50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91