loader2
Login Open ICICI 3-in-1 Account

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.14
17.46%
180
-99.76%
5.45
-31.45%
415
13.95
14.81%
58
-99.86%
3.01
-12.96%
13.86
20.58%
262
-99.96%
0.85
-29.17%
450
45.25
12.01%
6
-99.86%
2.60
-1.59%
0.60
230.77%
70
-99.69%
9.55
-27.10%
405
Spot Price: 404.10
8.40
16.67%
102
-99.93%
1.97
5.22%
0.39
-26.32%
15
-99.73%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-5.49%
37
-99.95%
1.60
-38.46%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
33.33%
43
-99.94%
0.90
-41.94%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-3.12%
219
-99.96%
4.05
-34.68%
420
17.55
13.23%
40
-99.90%
3.60
-8.21%
6.17
-4.55%
70
-99.91%
1.25
-35.90%
440
35.80
21.56%
3
-99.96%
1.19
-5.56%
1.95
57.95%
71
-99.54%
0.40
14.29%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
4.70%
199
-99.90%
2.10
-39.13%
430
26.75
17.58%
33
-99.21%
1.71
17.31%
2.97
6.00%
136
-99.90%
2.95
-37.23%
425
22.30
32.34%
4
-99.97%
1.27
-2.15%
0.04
0.00%
0
-100.00%
72.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
12.50%
0
-100.00%
32.65
2.51%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
52.78%
43
-98.98%
12.10
-26.89%
400
6.10
14.02%
100
-99.93%
3.77
10.25%
5.26
83.41%
463
-99.83%
7.45
-28.02%
410
10.95
17.74%
115
-99.95%
2.95
19.89%
1.60
0.00%
0
-100.00%
0.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91