loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.29
-4.17%
6
-99.89%
0.05
-50.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
2
-99.97%
0.05
-50.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-4.26%
11
-99.98%
0.05
-50.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
-18.56%
116
-99.85%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-6.38%
3
-99.96%
0.05
-50.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.63%
1
-99.98%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
0.00%
402
-99.91%
0.35
-74.07%
435
28.55
59.50%
5
-99.99%
1.41
-3.81%
2.02
-11.11%
53
-99.98%
0.15
-66.67%
455
44.00
17.18%
11
-99.96%
1.22
-9.38%
4.44
-9.43%
71
-99.97%
0.05
-66.67%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
0.36%
34
-98.79%
0.05
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
38.31%
1,140
-99.91%
1.65
-74.81%
415
10.15
170.67%
659
-99.92%
3.19
-13.64%
0.00
0.00%
0
-100.00%
66.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
-22.84%
411
-99.96%
0.35
-63.16%
440
34.00
54.55%
56
-99.69%
2.45
-20.45%
7.42
-13.82%
432
-99.92%
0.25
-54.55%
450
39.90
23.15%
50
-99.85%
2.27
-19.00%
13.71
-48.39%
1,055
-99.96%
0.05
-50.00%
500
90.75
10.67%
13
-99.81%
2.72
-3.96%
0.24
-10.53%
3
-99.96%
0.05
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-20.97%
297
-99.76%
0.20
-73.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-6.99%
14
-99.96%
0.05
-75.00%
485
75.00
13.64%
1
-99.99%
1.34
-1.03%
2.04
-10.43%
17
-99.95%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
7.11%
1,372
-99.95%
0.95
-78.16%
420
14.25
122.66%
214
-99.98%
3.30
-26.25%
0.28
0.00%
0
-100.00%
23.20
-0.22%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-25.00%
86
-99.94%
0.10
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-37.50%
106
-99.55%
8.40
-53.46%
400
1.75
218.18%
2,004
-99.86%
3.74
45.11%
6.61
-21.85%
222
-99.95%
0.10
-50.00%
470
63.95
19.53%
7
-99.75%
1.23
-6.38%
4.14
-8.36%
647
-99.91%
0.70
-74.55%
425
19.05
79.72%
102
-99.79%
1.18
-20.00%
2.56
-26.80%
89
-99.95%
0.10
-66.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.45
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
7.69%
1,104
-99.83%
3.10
-68.69%
410
Spot Price: 406.80
6.25
220.51%
789
-99.84%
4.82
-13.78%
5.52
-20.40%
234
-99.96%
0.10
-66.67%
460
53.00
28.64%
36
-99.92%
2.30
-11.35%
3.84
-19.65%
103
-99.97%
0.10
-33.33%
480
70.00
9.55%
3
-99.93%
2.00
-2.05%
0.99
-6.58%
5
-99.94%
0.05
-50.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-14.24%
46
-99.45%
0.05
-50.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.10
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.25
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.93
-3.41%
790
-99.92%
0.45
-77.50%
430
23.15
62.46%
66
-99.97%
5.52
-7.08%
0.55
0.00%
0
-100.00%
0.05
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91