Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.29
-4.17%
|
6
-99.89%
|
0.05
-50.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
2
-99.97%
|
0.05
-50.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-4.26%
|
11
-99.98%
|
0.05
-50.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
-18.56%
|
116
-99.85%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-6.38%
|
3
-99.96%
|
0.05
-50.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.63%
|
1
-99.98%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
0.00%
|
402
-99.91%
|
0.35
-74.07%
|
435 |
28.55
59.50%
|
5
-99.99%
|
1.41
-3.81%
|
|||||||||||||
|
2.02
-11.11%
|
53
-99.98%
|
0.15
-66.67%
|
455 |
44.00
17.18%
|
11
-99.96%
|
1.22
-9.38%
|
|||||||||||||
|
4.44
-9.43%
|
71
-99.97%
|
0.05
-66.67%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
0.36%
|
34
-98.79%
|
0.05
-50.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
38.31%
|
1,140
-99.91%
|
1.65
-74.81%
|
415 |
10.15
170.67%
|
659
-99.92%
|
3.19
-13.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
66.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
-22.84%
|
411
-99.96%
|
0.35
-63.16%
|
440 |
34.00
54.55%
|
56
-99.69%
|
2.45
-20.45%
|
|||||||||||||
|
7.42
-13.82%
|
432
-99.92%
|
0.25
-54.55%
|
450 |
39.90
23.15%
|
50
-99.85%
|
2.27
-19.00%
|
|||||||||||||
|
13.71
-48.39%
|
1,055
-99.96%
|
0.05
-50.00%
|
500 |
90.75
10.67%
|
13
-99.81%
|
2.72
-3.96%
|
|||||||||||||
|
0.24
-10.53%
|
3
-99.96%
|
0.05
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-20.97%
|
297
-99.76%
|
0.20
-73.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-6.99%
|
14
-99.96%
|
0.05
-75.00%
|
485 |
75.00
13.64%
|
1
-99.99%
|
1.34
-1.03%
|
|||||||||||||
|
2.04
-10.43%
|
17
-99.95%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
7.11%
|
1,372
-99.95%
|
0.95
-78.16%
|
420 |
14.25
122.66%
|
214
-99.98%
|
3.30
-26.25%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
23.20
-0.22%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-25.00%
|
86
-99.94%
|
0.10
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-37.50%
|
106
-99.55%
|
8.40
-53.46%
|
400 |
1.75
218.18%
|
2,004
-99.86%
|
3.74
45.11%
|
|||||||||||||
|
6.61
-21.85%
|
222
-99.95%
|
0.10
-50.00%
|
470 |
63.95
19.53%
|
7
-99.75%
|
1.23
-6.38%
|
|||||||||||||
|
4.14
-8.36%
|
647
-99.91%
|
0.70
-74.55%
|
425 |
19.05
79.72%
|
102
-99.79%
|
1.18
-20.00%
|
|||||||||||||
|
2.56
-26.80%
|
89
-99.95%
|
0.10
-66.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.45
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
7.69%
|
1,104
-99.83%
|
3.10
-68.69%
|
410
|
6.25
220.51%
|
789
-99.84%
|
4.82
-13.78%
|
|||||||||||||
|
5.52
-20.40%
|
234
-99.96%
|
0.10
-66.67%
|
460 |
53.00
28.64%
|
36
-99.92%
|
2.30
-11.35%
|
|||||||||||||
|
3.84
-19.65%
|
103
-99.97%
|
0.10
-33.33%
|
480 |
70.00
9.55%
|
3
-99.93%
|
2.00
-2.05%
|
|||||||||||||
|
0.99
-6.58%
|
5
-99.94%
|
0.05
-50.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-14.24%
|
46
-99.45%
|
0.05
-50.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.25
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.93
-3.41%
|
790
-99.92%
|
0.45
-77.50%
|
430 |
23.15
62.46%
|
66
-99.97%
|
5.52
-7.08%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.05
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place