loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
-22.86%
42
-99.97%
0.10
-75.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
113.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-5.63%
15
-99.85%
29.00
-19.44%
440
0.55
0.00%
78
-99.96%
3.28
-9.65%
6.31
-15.54%
253
-99.97%
0.15
-62.50%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
2.04%
13
-99.99%
23.85
-27.40%
445
0.70
-17.65%
146
-99.96%
2.81
-26.37%
3.42
-5.06%
188
-99.99%
0.25
-88.10%
505
37.50
18.67%
3
-99.99%
1.01
-2.70%
16.28
-21.15%
1,088
-99.99%
0.35
-87.04%
500
32.50
14.44%
25
-99.98%
2.27
-10.50%
10.40
-20.02%
498
-99.98%
0.10
-92.00%
520
53.85
16.81%
10
-99.96%
1.81
-5.15%
0.73
-17.46%
13
-99.95%
0.05
-66.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-2.96%
10
-99.99%
0.05
-75.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.73
-20.58%
761
-99.99%
0.95
-81.90%
485
17.45
13.68%
73
-99.98%
1.86
-22.67%
0.70
-15.25%
10
-99.98%
0.05
-75.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.98%
50.80
48.76%
420
0.15
-40.00%
20
-99.93%
1.33
-7.77%
6.73
-30.89%
857
-99.99%
0.65
-84.15%
490
23.40
23.81%
24
-99.98%
1.25
-2.20%
0.03
0.00%
0
-100.00%
45.85
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
30.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-4.35%
65
-99.98%
0.05
-92.31%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
64.80
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
-17.74%
305
-99.99%
0.15
-91.43%
510
43.00
15.90%
8
-99.98%
2.34
-3.47%
5.81
-5.03%
30
-99.99%
0.10
-60.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
38.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
32.40
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-43.22%
112
-99.94%
6.10
-56.58%
465
2.80
-34.12%
463
-99.97%
6.19
-5.76%
5.70
-6.87%
460
-99.98%
2.00
-77.01%
475
8.70
3.57%
208
-99.99%
2.41
-6.52%
0.76
-5.26%
8
-99.99%
0.10
-50.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
-23.94%
1,601
-99.99%
1.25
-81.48%
480
12.50
7.76%
179
-99.98%
4.17
-17.45%
2.20
-28.64%
139
-99.98%
0.05
-90.91%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
65.20
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
3
-99.79%
38.00
13.77%
430
0.35
16.67%
45
-99.95%
1.71
-0.81%
2.39
-35.96%
254
-99.97%
0.10
-87.50%
530
60.20
18.04%
10
-99.64%
0.62
2.33%
2.24
-5.33%
19
-99.99%
0.05
-50.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
103.10
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-4.03%
27
-99.97%
20.15
-21.60%
450
0.60
-52.00%
333
-99.97%
5.61
-19.80%
0.87
-10.14%
8
-99.99%
14.50
-31.76%
455
0.95
-54.76%
195
-99.97%
1.61
-34.29%
3.09
-30.50%
424
-99.99%
0.40
-88.06%
495
28.60
23.54%
13
-99.98%
0.78
-8.20%
4.42
-8.41%
212
-99.98%
0.15
-89.29%
515
44.80
10.34%
3
-99.99%
1.89
-1.46%
4.19
-27.43%
219
-99.98%
0.15
-84.21%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-13.75%
26
-99.99%
0.10
-77.78%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-33.17%
110
-99.95%
10.00
-41.35%
460
1.60
-40.74%
185
-99.99%
3.37
-10.41%
2.76
3.68%
479
-99.94%
3.60
-66.97%
470
Spot Price: 469.25
5.20
-17.46%
343
-99.99%
3.01
-9.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91