Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.14
17.46%
|
180
-99.76%
|
5.45
-31.45%
|
415 |
13.95
14.81%
|
58
-99.86%
|
3.01
-12.96%
|
|||||||||||||
|
13.86
20.58%
|
262
-99.96%
|
0.85
-29.17%
|
450 |
45.25
12.01%
|
6
-99.86%
|
2.60
-1.59%
|
|||||||||||||
|
0.60
230.77%
|
70
-99.69%
|
9.55
-27.10%
|
405
|
8.40
16.67%
|
102
-99.93%
|
1.97
5.22%
|
|||||||||||||
|
0.39
-26.32%
|
15
-99.73%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-5.49%
|
37
-99.95%
|
1.60
-38.46%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
33.33%
|
43
-99.94%
|
0.90
-41.94%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
-3.12%
|
219
-99.96%
|
4.05
-34.68%
|
420 |
17.55
13.23%
|
40
-99.90%
|
3.60
-8.21%
|
|||||||||||||
|
6.17
-4.55%
|
70
-99.91%
|
1.25
-35.90%
|
440 |
35.80
21.56%
|
3
-99.96%
|
1.19
-5.56%
|
|||||||||||||
|
1.95
57.95%
|
71
-99.54%
|
0.40
14.29%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
4.70%
|
199
-99.90%
|
2.10
-39.13%
|
430 |
26.75
17.58%
|
33
-99.21%
|
1.71
17.31%
|
|||||||||||||
|
2.97
6.00%
|
136
-99.90%
|
2.95
-37.23%
|
425 |
22.30
32.34%
|
4
-99.97%
|
1.27
-2.15%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
72.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
12.50%
|
0
-100.00%
|
32.65
2.51%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
52.78%
|
43
-98.98%
|
12.10
-26.89%
|
400 |
6.10
14.02%
|
100
-99.93%
|
3.77
10.25%
|
|||||||||||||
|
5.26
83.41%
|
463
-99.83%
|
7.45
-28.02%
|
410 |
10.95
17.74%
|
115
-99.95%
|
2.95
19.89%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
0.70
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place