loader2
Login Open ICICI 3-in-1 Account

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TRENT| SHRIRAMFIN| MAZDOCK| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-10.34%
8
-99.98%
14.40
6.27%
395
0.90
-30.77%
147
-99.95%
1.71
34.07%
1.64
-8.59%
11
-99.92%
0.15
0.00%
470
61.55
-12.07%
12
-99.71%
0.04
0.00%
1.69
-2.42%
11
-99.96%
0.30
-25.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-2.21%
15
-99.95%
0.20
33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.58%
103
-99.95%
1.45
-17.14%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
-3.16%
88
-99.97%
0.45
-30.77%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
40.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-13.42%
41
-100.00%
8.90
-1.11%
400
1.65
-29.79%
222
-99.96%
4.70
-8.70%
5.70
-5.13%
88
-99.96%
0.25
-16.67%
440
32.95
-1.79%
3
-100.00%
1.13
-1.22%
15.20
-2.86%
100
-99.91%
0.25
0.00%
450
41.85
-4.01%
41
-99.98%
0.92
-20.48%
4.41
5.70%
106
-99.93%
0.35
-30.00%
430
23.10
-2.33%
14
-99.96%
1.20
-1.15%
0.32
0.00%
0
-100.00%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
33.60%
170
-99.92%
0.25
-28.57%
445
37.50
-16.48%
1
-99.98%
0.13
0.00%
1.50
-25.69%
204
-99.98%
5.30
-6.19%
405
Spot Price: 406.0
3.10
-22.50%
167
-99.94%
2.77
10.00%
0.04
0.00%
0
-100.00%
29.85
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
18.30
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
21.55
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
35.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
25.90
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
-2.23%
431
-99.96%
2.90
-10.77%
410
5.60
-15.79%
55
-99.96%
2.67
-7.28%
7.81
-6.22%
172
-99.94%
0.75
-21.05%
420
12.50
-13.49%
30
-99.95%
2.44
-6.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91