loader2
Login Open ICICI 3-in-1 Account

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| INFY| SBIN| BSE| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.48
65.84%
1,193
-99.92%
1.40
-65.43%
470
23.65
46.89%
125
-99.86%
2.10
0.67%
9.45
-7.15%
462
-99.92%
0.55
-65.63%
490
41.65
23.96%
15
-99.96%
1.55
-9.02%
2.91
37.75%
460
-99.75%
4.00
-58.76%
455
10.90
63.91%
154
-99.98%
3.43
-11.87%
4.54
14.89%
588
-99.94%
1.85
-66.06%
465
18.80
50.40%
49
-99.93%
1.33
-17.39%
4.54
-17.97%
441
-99.84%
0.65
-66.67%
485
38.30
33.68%
21
-99.88%
2.02
-6.49%
5.33
7.63%
156
-99.85%
0.30
-57.14%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-30.49%
83
-99.88%
0.05
-75.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
140.72%
1,050
-99.28%
6.00
-52.94%
450
8.70
85.11%
1,041
-99.72%
6.96
-4.97%
15.72
-23.03%
668
-99.94%
0.25
-61.54%
520
71.55
6.79%
1
-99.98%
2.11
0.00%
3.79
3.44%
183
-99.86%
0.35
-65.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
65.20
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.04
-21.72%
1,027
-99.81%
0.80
-65.96%
480
32.10
30.22%
38
-99.89%
2.11
-9.04%
1.30
-43.64%
82
-99.66%
0.05
-66.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-6.05%
53
-99.94%
0.15
-66.67%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.79
-13.08%
918
-99.91%
0.45
-60.87%
500
52.00
20.93%
10
-99.93%
3.39
-3.59%
1.08
14.93%
112
-98.40%
7.90
-51.53%
445
Spot Price: 447.35
5.70
80.95%
1,284
-99.73%
5.60
-16.84%
4.06
-2.36%
252
-99.88%
0.50
-61.54%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
2
-100.00%
0.15
-70.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
5
-99.97%
19.40
-33.22%
430
1.60
52.38%
382
-99.86%
3.28
18.78%
0.03
0.00%
0
-100.00%
45.85
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
38.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
15.10%
432
-99.93%
1.15
-62.90%
475
27.95
39.05%
8
-99.94%
1.30
0.00%
6.71
-6.81%
100
-99.90%
0.25
-54.55%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
38.70
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
21.29%
957
-99.92%
2.70
-62.50%
460
14.60
57.84%
275
-99.86%
4.93
-13.09%
3.91
-25.20%
138
-99.92%
0.20
-63.64%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-7.14%
20
-99.84%
0.10
-50.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
14.29%
16
-99.87%
15.70
-36.18%
435
2.65
82.76%
458
-99.78%
3.26
39.52%
0.50
5.88%
0
-100.00%
2.15
-25.86%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.56%
22
-98.43%
0.10
-77.78%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
113.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
8.97%
27
-99.76%
11.70
-42.36%
440
3.75
74.42%
953
-99.69%
3.39
-12.64%
3.43
-29.60%
160
-99.89%
0.20
-50.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.69
-11.48%
176
-99.92%
0.15
-40.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
-20.35%
199
-99.96%
0.20
-42.86%
550
103.00
68.03%
1
-99.93%
0.20
0.00%
0.06
0.00%
0
-100.00%
32.40
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-13.70%
35
-99.98%
0.15
-57.14%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
109.35
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
39.75
-1.24%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.14
-3.16%
291
-99.94%
0.30
-66.67%
510
61.85
17.59%
3
-99.95%
2.93
-0.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91