Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.16
-11.36%
|
2,045
-99.98%
|
12.60
-3.08%
|
520
|
11.95
-1.65%
|
1,037
-99.97%
|
3.33
-23.23%
|
|||||||||||||
|
6.20
-3.70%
|
847
-99.98%
|
5.55
-9.02%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
11.54%
|
0
-100.00%
|
54.35
136.30%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.95
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-0.42%
|
2
-100.00%
|
63.65
11.96%
|
455 |
1.00
5.26%
|
13
-99.99%
|
2.03
-3.33%
|
|||||||||||||
|
8.16
1.92%
|
972
-99.98%
|
3.60
-14.29%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
3.74%
|
138
-99.99%
|
1.25
-13.79%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
40.95
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
9.22%
|
204
-99.98%
|
4.35
-13.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
13.68%
|
56
-99.99%
|
2.00
-16.67%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-3.16%
|
6
-99.99%
|
38.50
0.92%
|
485 |
2.65
8.16%
|
85
-99.99%
|
4.35
-4.01%
|
|||||||||||||
|
1.97
0.00%
|
1
-99.99%
|
75.00
-1.19%
|
450 |
0.85
0.00%
|
160
-99.98%
|
7.27
2.57%
|
|||||||||||||
|
7.10
0.00%
|
13
-99.98%
|
41.65
-5.88%
|
480 |
2.15
7.50%
|
270
-99.98%
|
10.15
-4.35%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
124.00
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
1.23%
|
89
-99.99%
|
21.65
-0.92%
|
505 |
6.25
0.81%
|
522
-99.95%
|
3.35
7.66%
|
|||||||||||||
|
2.76
-10.05%
|
490
-99.97%
|
15.15
-2.26%
|
515 |
9.70
-1.52%
|
808
-99.95%
|
2.90
-4.61%
|
|||||||||||||
|
2.51
-47.04%
|
387
-99.98%
|
2.50
-13.79%
|
560 |
39.35
-5.52%
|
7
-99.99%
|
0.20
-6.67%
|
|||||||||||||
|
0.06
0.00%
|
9
0.00%
|
0.90
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
67.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-23.61%
|
682
-99.98%
|
6.70
-9.46%
|
535 |
21.50
-2.71%
|
7
-100.00%
|
0.83
-3.28%
|
|||||||||||||
|
0.49
9.38%
|
0
-100.00%
|
49.00
149.36%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-0.77%
|
2
-99.99%
|
56.00
-1.58%
|
465 |
1.25
4.17%
|
26
-99.99%
|
0.98
-9.09%
|
|||||||||||||
|
1.65
-2.48%
|
6
-99.94%
|
46.70
-10.11%
|
475 |
1.80
9.09%
|
42
-99.99%
|
2.41
-10.42%
|
|||||||||||||
|
16.69
-9.42%
|
2,060
-99.98%
|
8.35
-5.65%
|
530 |
17.45
-4.12%
|
221
-99.99%
|
2.38
-14.14%
|
|||||||||||||
|
3.89
-20.57%
|
1,050
-99.98%
|
10.25
-5.53%
|
525 |
14.80
1.37%
|
423
-99.98%
|
2.80
-34.64%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
90.40
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-2.28%
|
12
-99.99%
|
28.50
-3.55%
|
495 |
4.05
5.19%
|
175
-99.98%
|
3.84
-2.84%
|
|||||||||||||
|
11.06
-5.16%
|
243
-99.99%
|
25.35
-0.39%
|
500 |
5.00
2.04%
|
824
-99.97%
|
12.50
-0.89%
|
|||||||||||||
|
1.61
25.00%
|
82
-99.99%
|
3.00
-13.04%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-0.72%
|
1
-99.99%
|
61.00
-4.98%
|
460 |
1.10
4.76%
|
115
-99.99%
|
5.60
0.25%
|
|||||||||||||
|
2.67
-4.98%
|
25
-99.99%
|
33.65
2.91%
|
490 |
3.20
3.23%
|
326
-99.98%
|
6.43
-5.17%
|
|||||||||||||
|
3.42
-18.94%
|
210
-99.99%
|
18.30
1.11%
|
510 |
7.80
-1.27%
|
1,036
-99.95%
|
4.47
46.33%
|
|||||||||||||
|
5.71
-0.24%
|
312
-99.99%
|
1.70
-15.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
32.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-0.28%
|
6
-99.98%
|
55.00
5.06%
|
470 |
1.50
3.45%
|
59
-99.99%
|
3.40
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place