loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.47
-8.07%
389
-99.79%
1.50
36.36%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
14.29%
0
-100.00%
42.50
-15.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.93%
24.00
-5.88%
420
4.55
-10.78%
430
-99.61%
2.60
16.98%
0.88
-10.00%
8
-99.92%
0.50
-28.57%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
11.24%
410
-99.27%
19.80
20.73%
430
7.40
-11.38%
1,493
-99.47%
5.17
70.83%
2.74
41.01%
373
-99.72%
8.00
36.75%
455
20.40
-7.48%
20
-99.29%
1.50
8.08%
1.43
36.00%
318
-99.09%
5.30
43.24%
465
31.40
107.95%
13
-99.98%
0.25
38.46%
1.34
62.71%
242
-99.74%
2.55
45.71%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-10.87%
17
-99.91%
1.75
25.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
138.79%
3,058
-99.38%
13.85
24.77%
440
11.50
-11.20%
995
-99.59%
8.58
76.15%
1.32
13.25%
205
-99.85%
2.10
40.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
51.05%
805
-99.84%
11.75
29.83%
445
Spot Price: 445.80
13.50
-16.92%
172
-99.35%
3.19
13.43%
6.82
19.95%
952
-99.78%
6.50
38.30%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
2.74%
71
-98.99%
1.00
33.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
70.21%
726
-99.14%
16.45
21.40%
435
9.25
-13.55%
693
-99.57%
3.21
25.14%
3.37
270.77%
295
-99.64%
0.70
16.67%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
124.56%
327
-99.70%
3.65
37.74%
475
38.35
0.00%
20
0.00%
0.28
0.00%
0.32
-23.33%
52
-99.07%
1.05
31.25%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
6.21%
612
-99.75%
4.45
43.55%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
40.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
7.37%
1,553
-99.79%
9.55
34.51%
450
17.20
-4.18%
114
-99.89%
3.50
3.73%
12.33
153.16%
1,566
-99.35%
3.00
42.86%
480
47.25
-4.26%
11
-99.87%
2.76
3.14%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91