loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.16
-11.36%
2,045
-99.98%
12.60
-3.08%
520
Spot Price: 518.30
11.95
-1.65%
1,037
-99.97%
3.33
-23.23%
6.20
-3.70%
847
-99.98%
5.55
-9.02%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
11.54%
0
-100.00%
54.35
136.30%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.95
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-0.42%
2
-100.00%
63.65
11.96%
455
1.00
5.26%
13
-99.99%
2.03
-3.33%
8.16
1.92%
972
-99.98%
3.60
-14.29%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
3.74%
138
-99.99%
1.25
-13.79%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
40.95
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
9.22%
204
-99.98%
4.35
-13.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
13.68%
56
-99.99%
2.00
-16.67%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-3.16%
6
-99.99%
38.50
0.92%
485
2.65
8.16%
85
-99.99%
4.35
-4.01%
1.97
0.00%
1
-99.99%
75.00
-1.19%
450
0.85
0.00%
160
-99.98%
7.27
2.57%
7.10
0.00%
13
-99.98%
41.65
-5.88%
480
2.15
7.50%
270
-99.98%
10.15
-4.35%
0.08
0.00%
0
-100.00%
124.00
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
1.23%
89
-99.99%
21.65
-0.92%
505
6.25
0.81%
522
-99.95%
3.35
7.66%
2.76
-10.05%
490
-99.97%
15.15
-2.26%
515
9.70
-1.52%
808
-99.95%
2.90
-4.61%
2.51
-47.04%
387
-99.98%
2.50
-13.79%
560
39.35
-5.52%
7
-99.99%
0.20
-6.67%
0.06
0.00%
9
0.00%
0.90
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
67.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-23.61%
682
-99.98%
6.70
-9.46%
535
21.50
-2.71%
7
-100.00%
0.83
-3.28%
0.49
9.38%
0
-100.00%
49.00
149.36%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-0.77%
2
-99.99%
56.00
-1.58%
465
1.25
4.17%
26
-99.99%
0.98
-9.09%
1.65
-2.48%
6
-99.94%
46.70
-10.11%
475
1.80
9.09%
42
-99.99%
2.41
-10.42%
16.69
-9.42%
2,060
-99.98%
8.35
-5.65%
530
17.45
-4.12%
221
-99.99%
2.38
-14.14%
3.89
-20.57%
1,050
-99.98%
10.25
-5.53%
525
14.80
1.37%
423
-99.98%
2.80
-34.64%
0.04
0.00%
0
0.00%
90.40
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-2.28%
12
-99.99%
28.50
-3.55%
495
4.05
5.19%
175
-99.98%
3.84
-2.84%
11.06
-5.16%
243
-99.99%
25.35
-0.39%
500
5.00
2.04%
824
-99.97%
12.50
-0.89%
1.61
25.00%
82
-99.99%
3.00
-13.04%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-0.72%
1
-99.99%
61.00
-4.98%
460
1.10
4.76%
115
-99.99%
5.60
0.25%
2.67
-4.98%
25
-99.99%
33.65
2.91%
490
3.20
3.23%
326
-99.98%
6.43
-5.17%
3.42
-18.94%
210
-99.99%
18.30
1.11%
510
7.80
-1.27%
1,036
-99.95%
4.47
46.33%
5.71
-0.24%
312
-99.99%
1.70
-15.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
32.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-0.28%
6
-99.98%
55.00
5.06%
470
1.50
3.45%
59
-99.99%
3.40
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91