Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.47
-8.07%
|
389
-99.79%
|
1.50
36.36%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
14.29%
|
0
-100.00%
|
42.50
-15.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.93%
|
24.00
-5.88%
|
420 |
4.55
-10.78%
|
430
-99.61%
|
2.60
16.98%
|
|||||||||||||
|
0.88
-10.00%
|
8
-99.92%
|
0.50
-28.57%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
11.24%
|
410
-99.27%
|
19.80
20.73%
|
430 |
7.40
-11.38%
|
1,493
-99.47%
|
5.17
70.83%
|
|||||||||||||
|
2.74
41.01%
|
373
-99.72%
|
8.00
36.75%
|
455 |
20.40
-7.48%
|
20
-99.29%
|
1.50
8.08%
|
|||||||||||||
|
1.43
36.00%
|
318
-99.09%
|
5.30
43.24%
|
465 |
31.40
107.95%
|
13
-99.98%
|
0.25
38.46%
|
|||||||||||||
|
1.34
62.71%
|
242
-99.74%
|
2.55
45.71%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-10.87%
|
17
-99.91%
|
1.75
25.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
138.79%
|
3,058
-99.38%
|
13.85
24.77%
|
440 |
11.50
-11.20%
|
995
-99.59%
|
8.58
76.15%
|
|||||||||||||
|
1.32
13.25%
|
205
-99.85%
|
2.10
40.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
51.05%
|
805
-99.84%
|
11.75
29.83%
|
445
|
13.50
-16.92%
|
172
-99.35%
|
3.19
13.43%
|
|||||||||||||
|
6.82
19.95%
|
952
-99.78%
|
6.50
38.30%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
2.74%
|
71
-98.99%
|
1.00
33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
70.21%
|
726
-99.14%
|
16.45
21.40%
|
435 |
9.25
-13.55%
|
693
-99.57%
|
3.21
25.14%
|
|||||||||||||
|
3.37
270.77%
|
295
-99.64%
|
0.70
16.67%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
124.56%
|
327
-99.70%
|
3.65
37.74%
|
475 |
38.35
0.00%
|
20
0.00%
|
0.28
0.00%
|
|||||||||||||
|
0.32
-23.33%
|
52
-99.07%
|
1.05
31.25%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
6.21%
|
612
-99.75%
|
4.45
43.55%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
40.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
7.37%
|
1,553
-99.79%
|
9.55
34.51%
|
450 |
17.20
-4.18%
|
114
-99.89%
|
3.50
3.73%
|
|||||||||||||
|
12.33
153.16%
|
1,566
-99.35%
|
3.00
42.86%
|
480 |
47.25
-4.26%
|
11
-99.87%
|
2.76
3.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place