loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| BEL| TRENT| M&M| SIEMENS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
0
-100.00%
94.00
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
35.70
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.33
8.55%
1,516
-99.90%
2.05
24.24%
 490
21.85
-9.90%
29
-99.92%
3.11
-0.69%
0.22
0.00%
0
-100.00%
86.00
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
-4.42%
167
-99.92%
0.65
18.18%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.43
1.27%
857
-99.96%
13.75
27.91%
 460
2.45
-47.31%
1,975
-99.94%
11.71
7.61%
15.20
-0.77%
288
-99.88%
22.30
22.53%
 450
1.05
-48.78%
940
-99.91%
5.97
3.93%
7.75
-5.13%
3,638
-99.89%
7.65
33.04%
470
Spot Price: 468.75
6.10
-36.79%
825
-99.92%
4.13
-8.35%
0.09
0.00%
0
-100.00%
117.45
0.00%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
64.35
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
122.15
8.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
51.70
0.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-3.96%
81
-99.95%
30.75
18.04%
 440
0.30
-53.85%
686
-99.88%
7.64
-6.45%
15.91
0.68%
1,753
-99.85%
1.00
11.11%
 500
34.50
-2.54%
2
-99.99%
0.75
-1.41%
0.68
1.61%
2
-99.81%
63.85
-9.94%
 400
0.15
50.00%
5
-99.99%
1.77
-1.20%
15.92
43.93%
3,273
-99.86%
3.55
18.33%
 480
12.00
-29.20%
198
-99.95%
5.33
-5.16%
10.64
-6.87%
283
-99.95%
0.40
-11.11%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.17%
18
-99.95%
0.15
-25.00%
 540
73.10
0.00%
8
0.00%
0.09
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500