Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-10.34%
|
8
-99.98%
|
14.40
6.27%
|
395 |
0.90
-30.77%
|
147
-99.95%
|
1.71
34.07%
|
|||||||||||||
|
1.64
-8.59%
|
11
-99.92%
|
0.15
0.00%
|
470 |
61.55
-12.07%
|
12
-99.71%
|
0.04
0.00%
|
|||||||||||||
|
1.69
-2.42%
|
11
-99.96%
|
0.30
-25.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-2.21%
|
15
-99.95%
|
0.20
33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.58%
|
103
-99.95%
|
1.45
-17.14%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
-3.16%
|
88
-99.97%
|
0.45
-30.77%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
40.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-13.42%
|
41
-100.00%
|
8.90
-1.11%
|
400 |
1.65
-29.79%
|
222
-99.96%
|
4.70
-8.70%
|
|||||||||||||
|
5.70
-5.13%
|
88
-99.96%
|
0.25
-16.67%
|
440 |
32.95
-1.79%
|
3
-100.00%
|
1.13
-1.22%
|
|||||||||||||
|
15.20
-2.86%
|
100
-99.91%
|
0.25
0.00%
|
450 |
41.85
-4.01%
|
41
-99.98%
|
0.92
-20.48%
|
|||||||||||||
|
4.41
5.70%
|
106
-99.93%
|
0.35
-30.00%
|
430 |
23.10
-2.33%
|
14
-99.96%
|
1.20
-1.15%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
33.60%
|
170
-99.92%
|
0.25
-28.57%
|
445 |
37.50
-16.48%
|
1
-99.98%
|
0.13
0.00%
|
|||||||||||||
|
1.50
-25.69%
|
204
-99.98%
|
5.30
-6.19%
|
405
|
3.10
-22.50%
|
167
-99.94%
|
2.77
10.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
29.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
18.30
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
21.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.25
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
25.90
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
-2.23%
|
431
-99.96%
|
2.90
-10.77%
|
410 |
5.60
-15.79%
|
55
-99.96%
|
2.67
-7.28%
|
|||||||||||||
|
7.81
-6.22%
|
172
-99.94%
|
0.75
-21.05%
|
420 |
12.50
-13.49%
|
30
-99.95%
|
2.44
-6.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place