Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.95
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
2
-99.86%
|
83.10
10.51%
|
400 |
0.10
0.00%
|
2
-99.99%
|
1.54
-1.79%
|
|||||||||||||
|
0.15
-8.33%
|
2
-99.86%
|
76.00
11.76%
|
410 |
0.10
-33.33%
|
34
-99.70%
|
0.41
-43.14%
|
|||||||||||||
|
0.53
0.00%
|
8
-99.86%
|
57.15
2.51%
|
420 |
0.20
-20.00%
|
23
-99.67%
|
1.11
-20.20%
|
|||||||||||||
|
2.62
-24.60%
|
500
-99.95%
|
15.85
26.80%
|
470 |
3.05
-43.52%
|
579
-99.92%
|
3.36
21.21%
|
|||||||||||||
|
1.11
-10.23%
|
272
-99.74%
|
2.00
33.33%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
14,600.00%
|
999
-95.80%
|
0.50
-56.52%
|
525 |
37.90
0.00%
|
3
0.00%
|
0.04
0.00%
|
|||||||||||||
|
10.92
4.42%
|
3,732
-99.73%
|
2.70
25.58%
|
500 |
20.25
-34.47%
|
52
-99.54%
|
0.50
71.43%
|
|||||||||||||
|
2.98
18.33%
|
641
-99.69%
|
1.35
17.39%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
14.00%
|
848
-99.53%
|
0.75
25.00%
|
520 |
36.35
-48.03%
|
11
-99.21%
|
0.08
500.00%
|
|||||||||||||
|
1.06
100.00%
|
110
-99.56%
|
0.40
14.29%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
46.40
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-2.29%
|
5
-99.91%
|
41.30
21.65%
|
445 |
0.55
-42.11%
|
41
-99.97%
|
1.08
-10.47%
|
|||||||||||||
|
0.14
-9.09%
|
1
-99.99%
|
0.45
-40.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-42.12%
|
633
-99.95%
|
12.50
30.89%
|
475 |
4.75
-35.81%
|
495
-99.88%
|
1.43
-13.56%
|
|||||||||||||
|
2.38
-15.00%
|
157
-99.76%
|
25.35
28.68%
|
460 |
1.50
-44.44%
|
389
-99.85%
|
2.69
-29.15%
|
|||||||||||||
|
7.18
150.24%
|
5,221
-98.95%
|
7.05
31.78%
|
485 |
9.00
-32.33%
|
951
-95.47%
|
1.27
106.82%
|
|||||||||||||
|
7.41
-42.44%
|
4,827
-99.91%
|
9.15
27.08%
|
480
|
6.45
-33.16%
|
1,988
-99.64%
|
4.89
24.64%
|
|||||||||||||
|
1.26
-1.10%
|
8
-99.97%
|
0.25
25.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
51.25
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
40.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-1.14%
|
38
-99.91%
|
19.50
27.45%
|
465 |
2.10
-44.74%
|
270
-99.90%
|
1.40
-1.96%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
78.20
-0.57%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.00%
|
0
-100.00%
|
56.40
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-1.37%
|
28
-99.88%
|
32.95
16.64%
|
450 |
0.95
-26.92%
|
200
-99.94%
|
5.98
0.00%
|
|||||||||||||
|
2.30
12.33%
|
1,234
-99.31%
|
3.70
32.14%
|
495 |
15.15
-63.97%
|
4
-99.98%
|
0.06
-20.00%
|
|||||||||||||
|
0.56
17.65%
|
154
-99.88%
|
1.05
23.53%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
47.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-1.89%
|
6
-99.96%
|
44.25
14.05%
|
440 |
0.50
-28.57%
|
85
-99.92%
|
8.15
-1.69%
|
|||||||||||||
|
1.41
-0.98%
|
22
-99.90%
|
28.80
17.31%
|
455 |
1.20
-33.33%
|
136
-99.94%
|
1.76
-24.10%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
96.95
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
211.34%
|
5,197
-99.30%
|
5.00
29.87%
|
490 |
12.50
-30.17%
|
325
-97.10%
|
0.48
209.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
53.80
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.85
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place