Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
2.17%
|
3
-99.96%
|
48.05
-33.26%
|
430 |
5.25
61.54%
|
140
-99.75%
|
1.90
6.25%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
58.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
6.02%
|
164
-99.81%
|
13.25
-42.76%
|
490 |
29.75
51.40%
|
272
-99.94%
|
2.93
-0.95%
|
|||||||||||||
|
1.92
-22.16%
|
140
-99.98%
|
3.65
-48.95%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
27.68%
|
99
-99.97%
|
8.90
-47.18%
|
505 |
39.75
39.23%
|
21
-100.00%
|
0.67
-9.43%
|
|||||||||||||
|
1.76
22.33%
|
66
-99.98%
|
5.35
-47.80%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
1.56%
|
47
-99.98%
|
4.00
-48.39%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
4
-99.98%
|
22.00
-36.96%
|
470 |
18.40
50.20%
|
596
-99.78%
|
2.88
60.94%
|
|||||||||||||
|
3.44
6.03%
|
258
-99.97%
|
4.55
-49.16%
|
530 |
58.65
26.67%
|
11
-99.90%
|
0.34
20.00%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
54.90
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
11.76%
|
23
-99.97%
|
1.75
-50.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
113.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
42.62%
|
111
-99.12%
|
15.00
-42.31%
|
485 |
26.30
39.15%
|
323
-99.83%
|
2.37
-7.14%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
32.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.13
0.89%
|
624
-99.98%
|
6.05
-47.84%
|
520 |
51.05
31.23%
|
2
-100.00%
|
0.92
-1.49%
|
|||||||||||||
|
1.88
-21.64%
|
153
-99.97%
|
1.30
-55.17%
|
580 |
106.00
39.47%
|
2
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
1.30
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
85.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-8.77%
|
201
-99.98%
|
2.10
-52.81%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.93%
|
109.35
69.01%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-2.27%
|
7
-99.95%
|
28.60
-33.33%
|
460 |
13.80
51.65%
|
355
-99.93%
|
4.68
11.33%
|
|||||||||||||
|
6.64
7.97%
|
558
-99.95%
|
10.10
-45.11%
|
500 |
36.60
42.41%
|
429
-99.92%
|
5.80
1.47%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
29.00
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-8.33%
|
0
-100.00%
|
20.30
5.73%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
38.30
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
4.08%
|
83
-99.99%
|
7.15
-45.21%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
54.46%
|
285
-99.25%
|
16.85
-42.88%
|
480
|
23.35
47.32%
|
1,076
-99.86%
|
5.40
18.04%
|
|||||||||||||
|
5.73
1.74%
|
475
-99.96%
|
7.75
-48.68%
|
510 |
43.75
35.03%
|
18
-99.99%
|
2.41
-6.01%
|
|||||||||||||
|
5.47
-10.73%
|
252
-99.98%
|
2.70
-51.79%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-6.58%
|
33
-99.98%
|
1.25
-54.55%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
5.20
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
4
-99.99%
|
34.00
-30.68%
|
450 |
10.20
51.11%
|
1,160
-99.79%
|
6.52
58.50%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
59.75
-1.16%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
1
-99.99%
|
19.95
-38.33%
|
475 |
21.00
51.08%
|
342
-99.81%
|
1.43
0.99%
|
|||||||||||||
|
1.37
25.64%
|
70
-99.75%
|
12.00
-44.57%
|
495 |
34.10
48.58%
|
32
-99.95%
|
0.69
-25.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place