Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
56.80
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
2
-99.99%
|
0.95
-20.83%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.93%
|
27.80
-13.80%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.45
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
1.72%
|
54
-99.61%
|
16.70
-19.90%
|
480 |
11.65
21.99%
|
254
-99.87%
|
2.77
13.79%
|
|||||||||||||
|
1.04
-7.50%
|
29
-99.84%
|
1.10
-18.52%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
2.94%
|
239
-99.67%
|
13.90
-23.20%
|
485
|
13.85
20.43%
|
208
-99.80%
|
1.50
-23.02%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
95.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
40.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
9.70%
|
108
-99.89%
|
5.60
-28.21%
|
510 |
30.80
20.55%
|
9
-99.94%
|
0.22
0.00%
|
|||||||||||||
|
4.24
4.48%
|
164
-99.93%
|
4.00
-26.61%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
20.71%
|
66
-99.88%
|
0.75
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.37
13.04%
|
1,038
-99.84%
|
8.25
-25.00%
|
500 |
22.90
18.96%
|
85
-99.86%
|
3.33
-2.46%
|
|||||||||||||
|
1.72
44.71%
|
158
-99.83%
|
2.70
-28.95%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.28%
|
19
-99.66%
|
0.50
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-11.43%
|
32
-99.87%
|
3.35
-27.96%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
4
-99.93%
|
38.45
-16.14%
|
450 |
3.00
15.38%
|
60
-99.89%
|
2.46
-1.12%
|
|||||||||||||
|
4.30
-0.65%
|
1,044
-99.84%
|
11.90
-22.48%
|
490 |
16.75
20.50%
|
219
-99.82%
|
3.32
3.04%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
23.60
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-6.58%
|
50
-99.55%
|
4.60
-30.30%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-4.67%
|
51
-99.97%
|
1.90
-29.63%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-9.06%
|
401
-99.89%
|
9.60
-26.44%
|
495 |
19.40
19.38%
|
68
-99.85%
|
1.08
-10.47%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.00
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
6.39%
|
57
-99.96%
|
1.55
-20.51%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
1.20%
|
51
-99.90%
|
6.70
-27.17%
|
505 |
25.45
27.25%
|
6
-99.96%
|
0.74
1.92%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.30
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
30.95
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place