loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
0.80
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-61.36%
81
-99.61%
0.10
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.61%
13
-99.98%
26.05
31.90%
425
0.15
-76.92%
208
-99.97%
6.37
-0.66%
5.74
31.41%
1,483
-99.86%
4.00
56.86%
455
8.40
-35.63%
132
-99.96%
1.29
-14.02%
0.08
0.00%
0
-100.00%
62.30
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
1.02%
57
-99.97%
0.40
33.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.79%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
10.53%
31
-99.75%
0.45
50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
50.70
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
54.40
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-1.60%
8
-99.43%
37.00
23.33%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-4.76%
40
-99.92%
16.40
36.67%
435
0.85
-63.04%
409
-99.95%
3.00
8.08%
0.84
0.00%
2
-99.99%
40.50
-1.22%
410
0.10
-50.00%
46
-99.97%
6.54
-1.06%
8.48
-0.33%
36
-99.97%
20.55
26.85%
430
0.35
-72.00%
162
-99.97%
5.45
-6.71%
5.12
-7.11%
199
-99.94%
12.55
47.65%
440
1.75
-54.55%
287
-99.96%
3.08
17.02%
7.83
-11.41%
2,862
-99.81%
5.90
45.68%
450
Spot Price: 451.15
5.20
-44.68%
384
-99.96%
4.75
-8.63%
7.99
-5.62%
358
-99.96%
0.20
-20.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.67%
2
-100.00%
0.25
-70.59%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
72.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
51.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
1.82%
596
-99.95%
1.20
50.00%
470
20.45
-24.12%
41
-99.51%
2.86
-8.11%
0.46
-34.00%
20
-99.93%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
1.06%
196
-99.95%
0.80
60.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
10.43%
1,057
-99.90%
2.75
52.78%
460
10.90
-36.81%
44
-99.97%
0.95
-17.07%
0.14
0.00%
0
-100.00%
41.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
52.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-3.09%
13
-99.99%
0.15
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-34.55%
350
-99.91%
9.00
50.00%
445
3.10
-51.18%
398
-99.95%
2.16
6.21%
3.89
-0.71%
429
-99.95%
1.80
50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-16.67%
2
-99.99%
57.30
43.79%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-3.36%
19
-99.96%
31.10
25.40%
420
0.10
-77.78%
114
-99.94%
4.03
5.49%
9.00
-3.89%
336
-99.94%
0.50
25.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91