Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
57.30
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
-25.30%
|
27
-97.49%
|
55.45
-10.56%
|
370 |
2.20
-22.81%
|
60
-99.89%
|
0.95
10.00%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
51.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-3.77%
|
9
-99.97%
|
38.40
-6.80%
|
390 |
5.25
-19.85%
|
182
-99.89%
|
2.29
14.52%
|
|||||||||||||
1.45
0.00%
|
40
-99.94%
|
28.00
-3.45%
|
400 |
8.40
-10.64%
|
503
-99.89%
|
4.26
1.54%
|
|||||||||||||
1.47
-0.72%
|
151
-98.83%
|
22.60
0.22%
|
410 |
11.50
-12.88%
|
707
-99.68%
|
1.19
-22.92%
|
|||||||||||||
4.04
31.47%
|
519
-99.92%
|
17.10
-8.80%
|
420
|
16.35
-6.84%
|
562
-99.88%
|
3.01
-12.23%
|
|||||||||||||
5.04
-9.28%
|
671
-99.92%
|
12.50
-12.89%
|
430 |
21.50
-6.72%
|
111
-99.97%
|
1.44
-10.67%
|
|||||||||||||
6.17
-11.96%
|
738
-99.93%
|
8.80
-17.37%
|
440 |
29.00
-1.19%
|
71
-99.90%
|
1.29
16.50%
|
|||||||||||||
5.53
10.54%
|
426
-99.94%
|
6.00
-22.58%
|
450 |
42.80
20.39%
|
4
-99.98%
|
0.94
0.00%
|
|||||||||||||
2.63
7.46%
|
196
-99.96%
|
4.20
-22.94%
|
460 |
51.70
27.65%
|
5
-99.53%
|
0.14
0.00%
|
|||||||||||||
1.12
1.96%
|
68
-99.97%
|
2.80
-26.32%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.97
7.65%
|
69
-99.97%
|
2.05
-22.64%
|
480 |
60.00
-3.23%
|
1
-99.95%
|
0.13
0.00%
|
|||||||||||||
0.80
19.35%
|
26
-99.99%
|
1.45
-21.62%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.92
0.00%
|
56
-99.98%
|
0.95
-26.92%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
0.00%
|
3
-100.00%
|
1.40
55.56%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-99.97%
|
0.90
157.14%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.40
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
0.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|