loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
37.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
5.26%
41
-99.41%
27.75
54.17%
475
4.15
-45.03%
121
-99.90%
0.85
-16.44%
0.27
0.00%
0
-100.00%
54.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-6.28%
624
-99.82%
8.45
77.89%
510
19.40
-17.80%
36
-99.79%
0.46
37.50%
0.55
85.71%
77
-99.39%
4.60
95.74%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-4.79%
16
-99.77%
31.75
45.31%
470
3.10
-47.01%
190
-99.89%
2.34
6.37%
3.05
0.46%
157
-99.92%
23.80
49.69%
480
5.30
-42.39%
377
-99.86%
2.38
2.41%
3.61
6.61%
1,105
-99.91%
17.95
62.44%
490
8.30
-40.29%
537
-99.82%
3.30
-5.60%
0.01
0.00%
0
-100.00%
79.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
3
-99.96%
43.60
-4.28%
450
1.10
-45.00%
141
-99.85%
1.69
17.48%
0.39
7.69%
17
-99.85%
36.05
37.33%
465
2.45
-45.56%
96
-99.87%
0.90
4.92%
6.20
191.45%
731
-99.29%
3.80
94.87%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
55
0.00%
1.30
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-19.57%
578
-99.83%
15.30
70.95%
495
Spot Price: 495.40
10.35
-40.52%
223
-99.56%
1.20
7.50%
1.50
5.94%
23
-99.91%
40.30
38.49%
460
2.00
-42.86%
255
-99.69%
2.83
23.93%
0.03
0.00%
0
-100.00%
53.00
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
56
0.00%
7.00
0.00%
515
23.10
-5.71%
4
-99.98%
0.07
-16.67%
0.84
62.16%
246
-99.20%
10.35
78.45%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-4.08%
73
-99.86%
3.10
67.57%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.75
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
43.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
-19.06%
2,393
-99.70%
12.50
71.23%
500
12.80
-37.25%
347
-98.97%
2.49
40.16%
2.80
-11.11%
428
-99.54%
2.55
96.15%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
55.86%
533
-99.56%
1.75
105.88%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
13.24%
275
-99.94%
20.35
53.58%
485
6.75
-42.31%
343
-99.86%
0.95
-18.07%
0.24
0.00%
0
-100.00%
45.75
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
29.80%
900
-99.68%
5.70
86.89%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91