loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
68.95
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
2
-99.86%
83.10
10.51%
400
0.10
0.00%
2
-99.99%
1.54
-1.79%
0.15
-8.33%
2
-99.86%
76.00
11.76%
410
0.10
-33.33%
34
-99.70%
0.41
-43.14%
0.53
0.00%
8
-99.86%
57.15
2.51%
420
0.20
-20.00%
23
-99.67%
1.11
-20.20%
2.62
-24.60%
500
-99.95%
15.85
26.80%
470
3.05
-43.52%
579
-99.92%
3.36
21.21%
1.11
-10.23%
272
-99.74%
2.00
33.33%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
14,600.00%
999
-95.80%
0.50
-56.52%
525
37.90
0.00%
3
0.00%
0.04
0.00%
10.92
4.42%
3,732
-99.73%
2.70
25.58%
500
20.25
-34.47%
52
-99.54%
0.50
71.43%
2.98
18.33%
641
-99.69%
1.35
17.39%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
14.00%
848
-99.53%
0.75
25.00%
520
36.35
-48.03%
11
-99.21%
0.08
500.00%
1.06
100.00%
110
-99.56%
0.40
14.29%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
46.40
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-2.29%
5
-99.91%
41.30
21.65%
445
0.55
-42.11%
41
-99.97%
1.08
-10.47%
0.14
-9.09%
1
-99.99%
0.45
-40.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-42.12%
633
-99.95%
12.50
30.89%
475
4.75
-35.81%
495
-99.88%
1.43
-13.56%
2.38
-15.00%
157
-99.76%
25.35
28.68%
460
1.50
-44.44%
389
-99.85%
2.69
-29.15%
7.18
150.24%
5,221
-98.95%
7.05
31.78%
485
9.00
-32.33%
951
-95.47%
1.27
106.82%
7.41
-42.44%
4,827
-99.91%
9.15
27.08%
480
Spot Price: 480.50
6.45
-33.16%
1,988
-99.64%
4.89
24.64%
1.26
-1.10%
8
-99.97%
0.25
25.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
51.25
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
40.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.14%
38
-99.91%
19.50
27.45%
465
2.10
-44.74%
270
-99.90%
1.40
-1.96%
0.06
0.00%
0
-100.00%
78.20
-0.57%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.00%
0
-100.00%
56.40
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-1.37%
28
-99.88%
32.95
16.64%
450
0.95
-26.92%
200
-99.94%
5.98
0.00%
2.30
12.33%
1,234
-99.31%
3.70
32.14%
495
15.15
-63.97%
4
-99.98%
0.06
-20.00%
0.56
17.65%
154
-99.88%
1.05
23.53%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
47.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-1.89%
6
-99.96%
44.25
14.05%
440
0.50
-28.57%
85
-99.92%
8.15
-1.69%
1.41
-0.98%
22
-99.90%
28.80
17.31%
455
1.20
-33.33%
136
-99.94%
1.76
-24.10%
0.08
0.00%
0
-100.00%
96.95
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
211.34%
5,197
-99.30%
5.00
29.87%
490
12.50
-30.17%
325
-97.10%
0.48
209.09%
0.00
0.00%
0
-100.00%
53.80
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.85
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91