loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
38.23
-2.75%
793
-99.96%
0.18
-30.77%
255
15.96
5.28%
26
-99.92%
6.44
-3.05%
7.11
-2.77%
143
-99.94%
9.63
-6.41%
230
0.38
-9.52%
1,214
-99.95%
39.85
-2.32%
8.73
-9.13%
1,456
-99.98%
5.20
-12.90%
235
1.01
-8.18%
3,124
-99.94%
14.33
-31.73%
12.85
38.59%
2,039
-99.90%
0.63
-16.00%
248
8.97
1.24%
152
-99.71%
2.36
9.38%
0.32
0.00%
0
-100.00%
0.09
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-11.65%
135
-99.89%
0.14
-41.67%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
32.55
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
2.13%
119
-99.98%
0.10
-23.08%
265
25.50
1.76%
11
-100.00%
5.63
0.40%
0.38
-22.73%
20
-99.78%
0.10
0.00%
268
27.96
7.83%
2
-100.00%
7.81
0.00%
37.13
39.83%
5,076
-99.90%
1.44
-18.64%
243
4.65
5.92%
931
-99.93%
7.88
22.81%
142.74
2.60%
3,752
-99.95%
0.43
-17.31%
250
11.44
9.79%
101
-99.86%
12.47
-4.81%
77.54
2.68%
5,139
-99.93%
0.89
-21.24%
245
7.00
15.70%
443
-99.93%
13.19
4.46%
9.32
4.81%
859
-99.83%
0.30
-16.67%
253
13.43
-14.40%
37
-98.36%
1.19
-23.19%
7.52
-10.70%
1,989
-99.96%
3.53
-15.75%
238
1.75
-2.23%
2,061
-99.94%
9.23
-10.09%
2.50
-0.89%
1
-99.99%
24.50
16.56%
218
0.10
100.00%
2
-99.99%
0.83
0.00%
3.06
-2.86%
16
-99.97%
0.08
-11.11%
275
35.31
0.20%
7
-99.90%
0.90
2.56%
0.18
0.00%
0
-100.00%
38.62
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
27.81
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
23.00
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
2.00%
10
-99.93%
18.85
-5.28%
220
0.07
-12.50%
83
-99.98%
6.98
-9.62%
1.58
-1.41%
30
-99.93%
14.63
26.67%
225
0.14
0.00%
542
-99.96%
7.27
-35.53%
0.07
0.00%
0
-100.00%
27.79
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-4.05%
381
-99.96%
7.32
-10.40%
233
0.59
-10.61%
1,186
-99.93%
6.77
-13.75%
1.82
-2.41%
15
-99.99%
0.11
-35.29%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.33
-15.95%
164
-99.84%
0.03
-25.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
123.91
35.31%
12,160
-99.91%
2.23
-19.20%
240
Spot Price: 239.50
2.98
3.11%
3,892
-99.86%
28.89
12.04%
15.53
-5.22%
207
-99.96%
0.08
-20.00%
270
30.80
2.87%
24
-99.96%
6.23
-3.15%
43.22
-2.34%
397
-99.97%
0.14
-26.32%
260
20.90
4.19%
26
-99.95%
5.00
-3.06%
12.58
-5.89%
57
-99.95%
0.06
0.00%
280
41.33
-0.41%
63
-99.77%
4.68
-6.73%
2.30
-9.73%
19
-99.58%
0.04
100.00%
285
45.33
0.82%
16
-99.76%
1.53
0.00%
2.36
0.00%
0
-100.00%
17.09
0.12%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
14.29%
23
-99.96%
12.54
-11.00%
228
0.23
-4.17%
65
-99.99%
3.22
-10.06%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91