loader2
Login Open ICICI 3-in-1 Account

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
95.90
-1.59%
548
-99.95%
0.08
-33.33%
250
16.55
-7.28%
2
-100.00%
15.50
0.00%
0.63
0.00%
0
-100.00%
0.04
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
25.00%
6
-99.73%
9.84
-55.78%
224
0.41
-29.31%
244
-99.89%
4.39
-4.41%
0.97
0.00%
5
-99.97%
5.11
8.03%
229
0.93
-36.73%
130
-99.97%
6.66
-1.33%
10.98
-3.56%
39
-99.93%
0.16
33.33%
254
20.70
-2.82%
1
-100.00%
3.35
0.00%
1.22
8.00%
14
-99.88%
6.76
16.55%
228
0.69
-38.94%
158
-99.97%
4.68
7.77%
1.53
0.00%
0
0.00%
0.12
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.04
0.25%
104
-99.99%
0.26
-23.53%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.58
5.27%
351
-99.92%
0.10
-33.33%
248
14.50
-3.33%
1
-99.96%
2.54
0.00%
94.37
1.30%
1,417
-99.96%
0.40
-14.89%
240
6.93
-14.66%
63
-99.95%
11.81
-4.89%
22.19
-2.09%
59
-99.99%
0.09
-10.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
-1.05%
25
-99.92%
0.01
-75.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
0
-100.00%
0.05
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-13.83%
64
-99.59%
0.02
-60.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
0
-100.00%
0.08
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
2.27%
4
-100.00%
0.09
0.00%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
-4.27%
35
-99.91%
0.02
-71.43%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.36
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.77
-1.13%
1,129
-99.96%
4.64
13.17%
230
1.17
-34.27%
953
-99.96%
26.39
3.90%
34.92
1.11%
228
-99.92%
0.16
-23.81%
244
11.63
-1.61%
6
-100.00%
5.69
0.00%
7.92
-23.14%
644
-99.85%
0.09
-40.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
31
0.00%
0.03
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.87
0.00%
32
-99.99%
0.10
-9.09%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.91
-6.77%
513
-99.95%
0.14
-30.00%
245
12.37
-4.11%
7
-99.96%
7.27
-1.22%
11.97
10.83%
554
-99.94%
0.54
-6.90%
239
6.62
-7.41%
20
-99.94%
3.78
0.60%
4.10
0.00%
29
-98.71%
0.09
-40.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.32
0.00%
3
-100.00%
0.09
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
3.23%
6
-99.95%
13.62
9.31%
220
0.24
-22.58%
532
-99.97%
9.97
8.31%
1.24
0.00%
13
-99.93%
8.91
12.93%
225
0.47
-33.80%
240
-99.97%
8.17
-4.22%
0.27
0.00%
0
-100.00%
32.31
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
0
-100.00%
0.09
0.00%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.02
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.02
7.88%
361
-99.98%
0.82
-3.53%
238
4.97
-17.03%
37
-99.94%
5.87
-5.09%
0.07
0.00%
0
0.00%
22.95
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
0.00%
0.15
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.98
-2.34%
529
-99.98%
2.02
6.88%
234
2.61
-27.30%
196
-99.99%
15.12
-6.54%
5.00
0.00%
0
-100.00%
0.03
0.00%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.42
-1.84%
166
-99.96%
0.11
-35.29%
247
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.63
2.23%
1,191
-99.96%
2.82
10.59%
233
Spot Price: 233.02
1.89
-31.52%
736
-99.97%
11.41
19.01%
27.88
-6.63%
2,052
-99.97%
1.57
3.97%
235
3.10
-25.84%
264
-99.98%
8.91
-4.81%
0.14
0.00%
0
-100.00%
0.02
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
0.04
0.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
6.45%
10
-99.56%
0.04
100.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
0.00%
0.10
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.64
0.87%
305
-99.91%
0.23
-20.69%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91