loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.98
44.26%
69
-99.96%
3.70
-20.43%
302
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
49.50
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
18.95%
110
-99.95%
5.25
-19.85%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
13.64%
78
-99.96%
3.10
-21.52%
304
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
18.42%
39
-99.96%
1.60
-11.11%
316
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
2.25
0.00%
314
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
1,800.00%
69
-98.47%
2.05
-43.06%
311
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
20.45
0.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
0
-100.00%
17.00
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.83
231.40%
8,065
-99.63%
6.50
-15.58%
293
11.80
-4.07%
52
-99.97%
1.60
42.00%
0.14
0.00%
0
-100.00%
13.40
-0.37%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
22.25
0.00%
266
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-7.69%
5
-99.78%
19.10
-4.98%
272
4.35
-5.43%
65
-99.94%
2.07
24.32%
1.10
0.00%
1
-100.00%
15.50
-11.43%
276
5.00
-3.85%
47
-99.98%
1.37
1.67%
2.45
0.00%
0
-100.00%
17.00
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
3.85%
40
-99.98%
1.20
-17.24%
322
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
0.00%
811
0.00%
0.85
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
91.67%
449
-99.96%
8.25
-14.51%
289
9.75
-2.01%
264
-99.97%
2.63
3.54%
1.58
0.00%
65
0.00%
2.60
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
15.63%
9
-99.92%
46.55
-2.00%
240
0.85
-5.56%
436
-99.97%
7.76
-13.75%
9.25
-2.61%
88
-99.98%
21.25
-5.56%
270
3.70
-7.50%
801
-99.97%
40.79
-4.83%
4.97
9.41%
348
-99.96%
11.05
-10.16%
284
7.50
-5.06%
486
-99.98%
9.45
-5.62%
7.61
1.50%
994
-99.95%
8.50
-16.26%
288
9.25
-1.07%
389
-99.93%
8.03
233.64%
19.78
97.97%
1,674
-99.94%
1.35
-15.63%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
4.40
3.53%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
56.25%
31
-99.97%
2.70
-20.59%
307
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
39.25
0.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
12.80
-0.39%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
4
-99.98%
20.05
-9.68%
271
3.90
-7.14%
77
-99.97%
2.52
0.00%
1.19
0.00%
0
-100.00%
19.05
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
14.10
0.00%
281
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
54.33%
485
-99.95%
1.05
-16.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
0.00%
903
0.00%
9.00
0.00%
288
8.95
0.00%
566
0.00%
6.41
0.00%
0.20
0.00%
0
-100.00%
2.30
2.22%
317
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.50
1.67%
663
-99.96%
13.85
-7.36%
280
6.20
-4.62%
2,025
-99.94%
27.43
-3.25%
1.76
0.00%
40
-99.97%
12.30
-11.51%
282
6.75
-5.59%
140
-99.97%
3.51
13.04%
36.47
39.26%
5,827
-99.95%
7.85
-14.67%
290
10.25
-3.30%
809
-99.98%
8.60
-8.39%
2.48
29.41%
272
-99.92%
6.00
-17.81%
294
12.40
0.00%
54
-99.90%
1.44
36.17%
3.83
4.29%
58
-99.99%
1.05
-19.23%
324
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.85
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
12.90%
71
-99.97%
11.70
-9.30%
283
7.10
-4.70%
309
-99.77%
5.02
1,615.38%
1.06
0.00%
0
-100.00%
24.35
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
31.71%
59
-99.95%
2.50
-20.63%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-30.61%
63
-99.97%
1.85
-17.78%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.85
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.65
123.28%
1,562
-99.94%
4.60
-21.37%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
138
0.00%
6.70
0.00%
293
11.60
0.00%
178
0.00%
2.72
0.00%
25.25
127.59%
2,275
-99.95%
2.20
-22.81%
310
24.50
11.36%
14
-99.38%
0.16
600.00%
0.23
0.00%
1
-99.99%
32.50
-10.59%
254
1.75
-5.41%
12
-99.97%
1.08
2.13%
0.65
81.25%
36
-99.85%
4.35
-17.14%
299
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
2.06%
81
-99.96%
17.25
-8.24%
275
4.70
-8.74%
546
-99.96%
9.11
5.19%
1.71
0.00%
0
-100.00%
16.60
0.00%
277
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
0.00%
0
-100.00%
15.45
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.79
9.72%
2,693
-99.95%
10.35
-12.29%
285
7.95
-5.36%
2,381
-99.95%
14.72
-8.79%
10.24
105.88%
2,126
-99.87%
9.35
-13.02%
287
Spot Price: 287.20
8.75
-4.89%
802
-99.92%
9.45
68.67%
2.36
12.90%
71
-99.97%
11.70
-9.30%
283
7.10
-4.70%
309
-99.77%
5.02
1,615.38%
2.39
0.00%
176
0.00%
1.95
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.25
1,025.00%
1,287
-99.62%
1.70
-19.05%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.69
0.85%
351
-99.97%
2.80
-22.22%
306
21.00
-12.13%
10
-99.96%
0.32
-33.33%
0.02
0.00%
0
-100.00%
16.00
0.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
2.94%
3
-99.99%
17.35
-8.20%
274
4.45
-13.59%
48
-99.94%
1.10
32.43%
6.80
3.07%
1,028
-99.95%
6.85
-16.46%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.63
49.28%
4,815
-99.96%
4.20
-19.23%
300
16.40
0.61%
97
-99.97%
3.11
6.98%
2.18
203.13%
148
-99.81%
1.95
-22.00%
312
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
54.14%
978
-99.96%
5.65
-18.12%
295
13.05
-2.61%
72
-99.98%
1.24
1.85%
0.88
225.00%
45
-99.88%
3.85
-39.37%
301
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.83
231.40%
8,065
-99.63%
6.50
-15.58%
293
11.80
-4.07%
52
-99.97%
1.60
42.00%
0.05
0.00%
0
-100.00%
49.50
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
19.05
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
59
0.00%
4.80
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
98
0.00%
3.50
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
46.00
0.00%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
27.60
0.00%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
24.35
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
12.80
-0.39%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
1.50%
994
-99.95%
8.50
-16.26%
288
9.25
-1.07%
389
-99.93%
8.03
233.64%
0.61
0.00%
0
-100.00%
50.85
0.00%
236
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.75
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
10.81%
17
-99.98%
39.00
-0.51%
250
1.45
-3.33%
1,580
-99.89%
25.43
125.10%
3.22
40.20%
96
-99.94%
29.65
-5.27%
260
2.30
-4.17%
721
-99.94%
16.70
12.25%
7.52
65.35%
1,102
-99.94%
9.90
-12.39%
286
8.30
-4.60%
445
-99.95%
3.62
-13.90%
41.65
123.28%
1,562
-99.94%
4.60
-21.37%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
31.71%
59
-99.95%
2.50
-20.63%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
8.77%
844
-99.91%
3.00
-21.05%
305
23.45
0.00%
4
0.00%
0.05
0.00%
0.77
-30.61%
63
-99.97%
1.85
-17.78%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
26.05
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
27.80
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
31.25%
366
-99.97%
7.25
-15.70%
291
10.70
-4.04%
39
-99.99%
1.96
-11.22%
0.38
0.00%
0
-100.00%
4.40
3.53%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
21
0.00%
12.00
0.00%
283
7.00
0.00%
108
0.00%
0.90
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91