Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
31.35
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
21.85
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-12.12%
|
0
-100.00%
|
21.15
-10.57%
|
244 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
0.00%
|
3
-99.93%
|
23.30
3.56%
|
245 |
0.25
-28.57%
|
501
-99.86%
|
6.50
-21.04%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
20.60
0.00%
|
246 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.12
0.00%
|
0
-100.00%
|
21.60
-0.92%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.36
-0.25%
|
87
-99.97%
|
13.20
-33.67%
|
255 |
0.70
-12.50%
|
1,487
-99.93%
|
30.65
8.61%
|
|||||||||||||
|
13.52
22.65%
|
1,361
-99.94%
|
2.70
-63.51%
|
272 |
6.95
29.91%
|
499
-99.97%
|
6.12
9.68%
|
|||||||||||||
|
71.69
-7.25%
|
6,441
-99.97%
|
1.95
-67.50%
|
275 |
9.15
30.71%
|
1,143
-99.99%
|
20.63
0.77%
|
|||||||||||||
|
11.68
6.14%
|
1,599
-99.99%
|
1.65
-69.16%
|
277 |
10.75
31.90%
|
118
-99.99%
|
4.12
1.67%
|
|||||||||||||
|
15.98
6.77%
|
1,097
-99.94%
|
1.15
-72.29%
|
281 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-23.53%
|
121
-99.93%
|
0.55
-75.00%
|
291 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-12.50%
|
55
-99.98%
|
0.45
-66.67%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.00
4.89%
|
1,144
-99.92%
|
0.35
-61.11%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.30
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
13.50
0.00%
|
242 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
3
-99.87%
|
20.80
2.97%
|
248 |
0.30
-25.00%
|
110
-99.51%
|
1.51
-44.17%
|
|||||||||||||
|
2.25
-9.09%
|
31
-99.95%
|
7.00
-48.34%
|
263 |
2.45
19.51%
|
623
-99.95%
|
4.21
-41.74%
|
|||||||||||||
|
10.28
-1.93%
|
230
-99.77%
|
6.55
-44.02%
|
264 |
2.75
22.22%
|
875
-99.77%
|
4.59
-22.14%
|
|||||||||||||
|
11.41
5.41%
|
503
-99.74%
|
5.35
-49.53%
|
266 |
3.60
20.00%
|
2,574
-99.62%
|
20.75
181.10%
|
|||||||||||||
|
15.19
67.91%
|
1,343
-99.41%
|
4.75
-54.11%
|
267
|
3.15
-4.55%
|
3,910
-99.52%
|
15.32
130.07%
|
|||||||||||||
|
8.48
76.17%
|
1,900
-99.62%
|
3.80
-58.47%
|
269 |
4.95
22.22%
|
1,485
-99.84%
|
6.75
36.36%
|
|||||||||||||
|
2.48
-14.73%
|
294
-99.94%
|
0.70
-76.27%
|
286 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
24.05
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
161.46
103.11%
|
12,670
-99.89%
|
3.35
-60.12%
|
270 |
5.65
28.41%
|
5,461
-99.95%
|
37.33
22.89%
|
|||||||||||||
|
13.64
34.97%
|
1,955
-99.97%
|
1.80
-68.42%
|
276 |
9.90
31.13%
|
212
-99.99%
|
4.21
-6.50%
|
|||||||||||||
|
3.67
-9.94%
|
372
-99.95%
|
0.90
-73.91%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-22.67%
|
222
-99.96%
|
0.75
-73.21%
|
287 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.29
-6.20%
|
260
-99.98%
|
0.45
-71.88%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
46.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-3.87%
|
10
-99.97%
|
28.20
-16.94%
|
240 |
0.25
0.00%
|
318
-99.96%
|
8.42
-8.33%
|
|||||||||||||
|
3.38
-0.66%
|
1
-99.99%
|
20.30
3.84%
|
249 |
0.35
-22.22%
|
41
-99.83%
|
2.59
-4.96%
|
|||||||||||||
|
10.15
0.00%
|
0
-100.00%
|
22.80
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-10.87%
|
49
-98.91%
|
10.20
-30.61%
|
259 |
1.35
0.00%
|
187
-99.95%
|
4.48
17.75%
|
|||||||||||||
|
2.93
-0.76%
|
3
-99.97%
|
8.55
-42.03%
|
261 |
1.90
15.15%
|
406
-99.90%
|
3.65
2.53%
|
|||||||||||||
|
22.48
-0.10%
|
83
-99.90%
|
7.85
-44.13%
|
262 |
2.10
23.53%
|
675
-99.86%
|
6.84
11.76%
|
|||||||||||||
|
17.78
35.04%
|
1,676
-99.77%
|
3.00
-62.26%
|
271 |
6.40
30.61%
|
866
-99.93%
|
5.99
45.36%
|
|||||||||||||
|
14.74
-13.59%
|
1,890
-99.96%
|
0.80
-75.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
-24.08%
|
548
-99.96%
|
0.30
-57.14%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
61.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
33.80
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
19.90
0.00%
|
239 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
34.00
0.00%
|
241 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.49
-2.70%
|
89
-99.97%
|
18.40
-23.81%
|
250 |
0.45
-18.18%
|
1,843
-99.94%
|
31.77
6.97%
|
|||||||||||||
|
7.00
0.00%
|
0
-100.00%
|
18.65
0.00%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.77
-33.41%
|
10,747
-99.97%
|
1.25
-71.91%
|
280 |
13.35
29.61%
|
225
-99.99%
|
8.10
-5.76%
|
|||||||||||||
|
3.26
-16.67%
|
245
-99.96%
|
0.70
-72.55%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-6.63%
|
194
-99.95%
|
0.50
-75.61%
|
292 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
166.67%
|
9
-99.87%
|
0.50
-66.67%
|
297 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
25.00
0.00%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
44.35
-0.11%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.12
-0.26%
|
28
-99.69%
|
11.95
3.91%
|
257 |
0.95
-9.52%
|
797
-99.84%
|
8.53
13.81%
|
|||||||||||||
|
13.34
28.36%
|
1,345
-99.95%
|
2.45
-64.49%
|
273 |
7.45
29.57%
|
265
-99.99%
|
4.25
-2.58%
|
|||||||||||||
|
8.96
-31.62%
|
1,420
-99.98%
|
1.35
-71.28%
|
279 |
12.45
32.45%
|
56
-99.98%
|
1.22
-5.26%
|
|||||||||||||
|
2.05
-24.17%
|
56
-99.99%
|
0.55
-68.57%
|
294 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
7.69%
|
28
-99.98%
|
0.40
-69.23%
|
299 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
90.32%
|
180
-99.80%
|
0.35
-58.82%
|
306 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
21.40
0.00%
|
247 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
-1.03%
|
15
-99.95%
|
14.40
-20.22%
|
256 |
0.85
-15.00%
|
297
-99.85%
|
4.88
14.81%
|
|||||||||||||
|
2.09
0.00%
|
1
-100.00%
|
12.00
-33.88%
|
258 |
1.15
9.52%
|
440
-99.91%
|
5.92
33.50%
|
|||||||||||||
|
31.32
8.50%
|
1,023
-99.94%
|
9.15
-41.53%
|
260 |
1.50
3.45%
|
3,170
-99.94%
|
28.35
2.02%
|
|||||||||||||
|
34.49
9.74%
|
1,498
-99.84%
|
5.70
-50.22%
|
265 |
3.10
19.23%
|
6,264
-99.84%
|
37.87
48.54%
|
|||||||||||||
|
32.40
-1.50%
|
1,591
-99.96%
|
2.20
-66.15%
|
274 |
8.10
28.57%
|
488
-99.98%
|
8.62
-0.78%
|
|||||||||||||
|
16.45
1.53%
|
627
-99.96%
|
1.10
-71.79%
|
282 |
14.95
29.44%
|
22
-99.98%
|
1.15
4.08%
|
|||||||||||||
|
2.68
-31.21%
|
217
-99.97%
|
1.05
-70.83%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
52
0.00%
|
0.55
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.58
2.25%
|
4,264
-99.94%
|
0.40
-68.00%
|
300 |
32.55
20.56%
|
6
-99.96%
|
1.06
6.82%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
0.30
0.00%
|
307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
24.50
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-1.90%
|
2
-99.99%
|
18.95
-19.36%
|
251 |
0.45
-18.18%
|
53
-99.94%
|
3.42
-7.32%
|
|||||||||||||
|
12.67
81.61%
|
1,875
-99.66%
|
4.25
-56.41%
|
268 |
4.35
19.18%
|
3,092
-99.77%
|
7.67
33.20%
|
|||||||||||||
|
11.16
-3.13%
|
1,354
-99.99%
|
1.50
-69.70%
|
278 |
11.95
34.27%
|
72
-99.99%
|
2.66
-9.92%
|
|||||||||||||
|
1.31
-59.44%
|
206
-99.94%
|
0.70
-71.43%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.67
1.93%
|
3,891
-99.96%
|
0.60
-74.47%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-62.98%
|
1,477
-99.94%
|
0.45
-73.53%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place