Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.36
45.61%
|
1,316
-99.97%
|
4.20
-29.17%
|
230 |
6.16
46.67%
|
952
-99.97%
|
24.26
8.45%
|
|||||||||||||
|
13.88
-4.64%
|
467
-99.96%
|
0.89
-32.06%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.71
7.65%
|
321
-99.98%
|
0.29
-25.64%
|
260 |
30.60
8.86%
|
8
-99.97%
|
5.33
1.28%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.35
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-2.27%
|
26
-99.99%
|
0.18
-25.00%
|
270 |
40.34
9.03%
|
2
-100.00%
|
4.19
0.54%
|
|||||||||||||
|
10.62
38.42%
|
511
-99.97%
|
1.96
-28.99%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
22.25
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.41
7.55%
|
1,014
-99.97%
|
2.61
-27.30%
|
235 |
8.97
32.11%
|
221
-99.98%
|
23.92
0.66%
|
|||||||||||||
|
59.72
12.13%
|
1,250
-99.98%
|
1.47
-30.66%
|
240 |
12.89
28.90%
|
54
-99.99%
|
18.43
-1.09%
|
|||||||||||||
|
5.04
25.14%
|
342
-99.92%
|
0.39
-30.36%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.85
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
31.75
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.44
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.58
14.23%
|
518
-99.97%
|
0.59
-29.76%
|
250 |
22.05
17.98%
|
11
-99.99%
|
4.73
-0.47%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.71
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
106.38%
|
309
-99.93%
|
5.38
-28.07%
|
228
|
4.63
45.14%
|
312
-99.97%
|
3.49
20.16%
|
|||||||||||||
|
3.89
7.45%
|
259
-99.96%
|
1.14
-30.91%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
10.84%
|
34
-99.98%
|
11.09
-17.85%
|
220 |
2.22
50.00%
|
618
-99.98%
|
35.73
0.95%
|
|||||||||||||
|
2.48
34.15%
|
101
-99.95%
|
0.72
-31.43%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.73
26.38%
|
544
-99.97%
|
3.36
-27.59%
|
233 |
7.70
43.66%
|
296
-99.98%
|
7.58
-5.60%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.07
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
25.71%
|
77
-99.99%
|
6.76
-26.28%
|
225 |
3.54
42.74%
|
597
-99.91%
|
8.28
21.05%
|
|||||||||||||
|
0.65
-6.45%
|
7
-99.98%
|
0.14
-22.22%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.74
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
11
0.00%
|
15.12
0.00%
|
215 |
1.34
48.89%
|
263
-99.92%
|
4.70
63.28%
|
|||||||||||||
|
0.43
58.33%
|
24
-99.93%
|
0.50
-28.57%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.97
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place