Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.98
44.26%
|
69
-99.96%
|
3.70
-20.43%
|
302 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.50
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
18.95%
|
110
-99.95%
|
5.25
-19.85%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
13.64%
|
78
-99.96%
|
3.10
-21.52%
|
304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
18.42%
|
39
-99.96%
|
1.60
-11.11%
|
316 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
2.25
0.00%
|
314 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
1,800.00%
|
69
-98.47%
|
2.05
-43.06%
|
311 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
20.45
0.00%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
17.00
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
97.83
231.40%
|
8,065
-99.63%
|
6.50
-15.58%
|
293 |
11.80
-4.07%
|
52
-99.97%
|
1.60
42.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
13.40
-0.37%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
22.25
0.00%
|
266 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-7.69%
|
5
-99.78%
|
19.10
-4.98%
|
272 |
4.35
-5.43%
|
65
-99.94%
|
2.07
24.32%
|
|||||||||||||
|
1.10
0.00%
|
1
-100.00%
|
15.50
-11.43%
|
276 |
5.00
-3.85%
|
47
-99.98%
|
1.37
1.67%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
17.00
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
3.85%
|
40
-99.98%
|
1.20
-17.24%
|
322 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
0.00%
|
811
0.00%
|
0.85
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
91.67%
|
449
-99.96%
|
8.25
-14.51%
|
289 |
9.75
-2.01%
|
264
-99.97%
|
2.63
3.54%
|
|||||||||||||
|
1.58
0.00%
|
65
0.00%
|
2.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
15.63%
|
9
-99.92%
|
46.55
-2.00%
|
240 |
0.85
-5.56%
|
436
-99.97%
|
7.76
-13.75%
|
|||||||||||||
|
9.25
-2.61%
|
88
-99.98%
|
21.25
-5.56%
|
270 |
3.70
-7.50%
|
801
-99.97%
|
40.79
-4.83%
|
|||||||||||||
|
4.97
9.41%
|
348
-99.96%
|
11.05
-10.16%
|
284 |
7.50
-5.06%
|
486
-99.98%
|
9.45
-5.62%
|
|||||||||||||
|
7.61
1.50%
|
994
-99.95%
|
8.50
-16.26%
|
288 |
9.25
-1.07%
|
389
-99.93%
|
8.03
233.64%
|
|||||||||||||
|
19.78
97.97%
|
1,674
-99.94%
|
1.35
-15.63%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
4.40
3.53%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
56.25%
|
31
-99.97%
|
2.70
-20.59%
|
307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.25
0.00%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
12.80
-0.39%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
4
-99.98%
|
20.05
-9.68%
|
271 |
3.90
-7.14%
|
77
-99.97%
|
2.52
0.00%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
19.05
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
14.10
0.00%
|
281 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
54.33%
|
485
-99.95%
|
1.05
-16.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
0.00%
|
903
0.00%
|
9.00
0.00%
|
288 |
8.95
0.00%
|
566
0.00%
|
6.41
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
2.30
2.22%
|
317 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.50
1.67%
|
663
-99.96%
|
13.85
-7.36%
|
280 |
6.20
-4.62%
|
2,025
-99.94%
|
27.43
-3.25%
|
|||||||||||||
|
1.76
0.00%
|
40
-99.97%
|
12.30
-11.51%
|
282 |
6.75
-5.59%
|
140
-99.97%
|
3.51
13.04%
|
|||||||||||||
|
36.47
39.26%
|
5,827
-99.95%
|
7.85
-14.67%
|
290 |
10.25
-3.30%
|
809
-99.98%
|
8.60
-8.39%
|
|||||||||||||
|
2.48
29.41%
|
272
-99.92%
|
6.00
-17.81%
|
294 |
12.40
0.00%
|
54
-99.90%
|
1.44
36.17%
|
|||||||||||||
|
3.83
4.29%
|
58
-99.99%
|
1.05
-19.23%
|
324 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.85
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
12.90%
|
71
-99.97%
|
11.70
-9.30%
|
283 |
7.10
-4.70%
|
309
-99.77%
|
5.02
1,615.38%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
24.35
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
31.71%
|
59
-99.95%
|
2.50
-20.63%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-30.61%
|
63
-99.97%
|
1.85
-17.78%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.85
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.65
123.28%
|
1,562
-99.94%
|
4.60
-21.37%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
138
0.00%
|
6.70
0.00%
|
293 |
11.60
0.00%
|
178
0.00%
|
2.72
0.00%
|
|||||||||||||
|
25.25
127.59%
|
2,275
-99.95%
|
2.20
-22.81%
|
310 |
24.50
11.36%
|
14
-99.38%
|
0.16
600.00%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.99%
|
32.50
-10.59%
|
254 |
1.75
-5.41%
|
12
-99.97%
|
1.08
2.13%
|
|||||||||||||
|
0.65
81.25%
|
36
-99.85%
|
4.35
-17.14%
|
299 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
2.06%
|
81
-99.96%
|
17.25
-8.24%
|
275 |
4.70
-8.74%
|
546
-99.96%
|
9.11
5.19%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
16.60
0.00%
|
277 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
0.00%
|
0
-100.00%
|
15.45
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.79
9.72%
|
2,693
-99.95%
|
10.35
-12.29%
|
285 |
7.95
-5.36%
|
2,381
-99.95%
|
14.72
-8.79%
|
|||||||||||||
|
10.24
105.88%
|
2,126
-99.87%
|
9.35
-13.02%
|
287
|
8.75
-4.89%
|
802
-99.92%
|
9.45
68.67%
|
|||||||||||||
|
2.36
12.90%
|
71
-99.97%
|
11.70
-9.30%
|
283 |
7.10
-4.70%
|
309
-99.77%
|
5.02
1,615.38%
|
|||||||||||||
|
2.39
0.00%
|
176
0.00%
|
1.95
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.25
1,025.00%
|
1,287
-99.62%
|
1.70
-19.05%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.69
0.85%
|
351
-99.97%
|
2.80
-22.22%
|
306 |
21.00
-12.13%
|
10
-99.96%
|
0.32
-33.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.00
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
2.94%
|
3
-99.99%
|
17.35
-8.20%
|
274 |
4.45
-13.59%
|
48
-99.94%
|
1.10
32.43%
|
|||||||||||||
|
6.80
3.07%
|
1,028
-99.95%
|
6.85
-16.46%
|
292 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.63
49.28%
|
4,815
-99.96%
|
4.20
-19.23%
|
300 |
16.40
0.61%
|
97
-99.97%
|
3.11
6.98%
|
|||||||||||||
|
2.18
203.13%
|
148
-99.81%
|
1.95
-22.00%
|
312 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.28
54.14%
|
978
-99.96%
|
5.65
-18.12%
|
295 |
13.05
-2.61%
|
72
-99.98%
|
1.24
1.85%
|
|||||||||||||
|
0.88
225.00%
|
45
-99.88%
|
3.85
-39.37%
|
301 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
97.83
231.40%
|
8,065
-99.63%
|
6.50
-15.58%
|
293 |
11.80
-4.07%
|
52
-99.97%
|
1.60
42.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.50
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
19.05
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
59
0.00%
|
4.80
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
98
0.00%
|
3.50
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
46.00
0.00%
|
242 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
27.60
0.00%
|
246 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
24.35
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
12.80
-0.39%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
1.50%
|
994
-99.95%
|
8.50
-16.26%
|
288 |
9.25
-1.07%
|
389
-99.93%
|
8.03
233.64%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
50.85
0.00%
|
236 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.75
0.00%
|
244 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
10.81%
|
17
-99.98%
|
39.00
-0.51%
|
250 |
1.45
-3.33%
|
1,580
-99.89%
|
25.43
125.10%
|
|||||||||||||
|
3.22
40.20%
|
96
-99.94%
|
29.65
-5.27%
|
260 |
2.30
-4.17%
|
721
-99.94%
|
16.70
12.25%
|
|||||||||||||
|
7.52
65.35%
|
1,102
-99.94%
|
9.90
-12.39%
|
286 |
8.30
-4.60%
|
445
-99.95%
|
3.62
-13.90%
|
|||||||||||||
|
41.65
123.28%
|
1,562
-99.94%
|
4.60
-21.37%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
31.71%
|
59
-99.95%
|
2.50
-20.63%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
8.77%
|
844
-99.91%
|
3.00
-21.05%
|
305 |
23.45
0.00%
|
4
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.77
-30.61%
|
63
-99.97%
|
1.85
-17.78%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
26.05
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
27.80
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
31.25%
|
366
-99.97%
|
7.25
-15.70%
|
291 |
10.70
-4.04%
|
39
-99.99%
|
1.96
-11.22%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
4.40
3.53%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
21
0.00%
|
12.00
0.00%
|
283 |
7.00
0.00%
|
108
0.00%
|
0.90
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place