loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
17.60
BUY SELL Quote
-2.22 4
17.60
 -99.90 23,100.00
0.00
 0.00 120 0.20 -66.67 400
0.20
 -99.99 1,274,350.00
-4.34
 -4.34
BUY SELL Quote
12.40
BUY SELL Quote
18.66 0
12.40
 -100.00 0.00
-100.00
 -100.00 123 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.70
BUY SELL Quote
51.19 2
12.70
 -99.95 11,550.00
50.00
 50.00 125 0.35 -68.18 582
0.35
 -99.99 1,609,300.00
-1.88
 -1.88
BUY SELL Quote
10.85
BUY SELL Quote
58.39 9
10.85
 -99.92 15,400.00
100.00
 100.00 128 0.65 -55.17 200
0.65
 -99.99 469,700.00
-16.44
 -16.44
BUY SELL Quote
8.40
BUY SELL Quote
21.74 94
8.40
 -99.99 388,850.00
-8.18
 -8.18 130 0.85 -57.50 1,476
0.85
 -99.99 2,506,350.00
-10.70
 -10.70
BUY SELL Quote
6.30
BUY SELL Quote
23.53 167
6.30
 -99.99 273,350.00
-5.33
 -5.33 133 1.25 -54.55 729
1.25
 -99.99 1,320,550.00
100.58
 100.58
BUY SELL Quote
4.05
BUY SELL Quote
14.08 1,619
4.05
 -99.99 2,082,850.00
-16.90
 -16.90 135 1.85 -49.32 2,547
1.85
 -99.98 1,917,300.00
33.16
 33.16
BUY SELL Quote
2.45
BUY SELL Quote
4.26 1,995
2.45
 -99.96 1,332,100.00
38.40
 38.40
Spot Price: 137.35
138 		2.80 -43.43 737
2.80
 -99.95 558,250.00
40.78
 40.78
BUY SELL Quote
1.25
BUY SELL Quote
-16.67 6,057
1.25
 -99.97 10,941,700.00
47.79
 47.79 140 4.20 -35.88 563
4.20
 -99.97 1,566,950.00
14.65
 14.65
BUY SELL Quote
0.85
BUY SELL Quote
-15.00 998
0.85
 -99.96 1,463,000.00
46.72
 46.72 143 5.90 -31.79 27
5.90
 -99.97 219,450.00
-21.92
 -21.92
BUY SELL Quote
0.60
BUY SELL Quote
-14.29 2,980
0.60
 -99.97 3,322,550.00
15.37
 15.37 145 8.50 -21.30 33
8.50
 -99.99 897,050.00
-7.54
 -7.54
BUY SELL Quote
0.40
BUY SELL Quote
-11.11 464
0.40
 -99.97 950,950.00
20.49
 20.49 148 10.75 -16.67 9
10.75
 -99.98 211,750.00
-21.43
 -21.43
BUY SELL Quote
0.25
BUY SELL Quote
-28.57 2,856
0.25
 -99.98 6,414,100.00
-4.03
 -4.03 150 12.90 -15.13 13
12.90
 -99.99 1,062,600.00
-6.44
 -6.44
BUY SELL Quote
0.20
BUY SELL Quote
-33.33 215
0.20
 -99.99 1,667,050.00
-12.17
 -12.17 153 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 1,351
0.10
 -99.98 5,632,550.00
-13.38
 -13.38 155 16.60 -16.79 4
16.60
 -99.99 727,650.00
-4.06
 -4.06
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 60
0.10
 -99.98 1,251,250.00
1.56
 1.56 158 20.95 -7.30 1
20.95
 -100.00 334,950.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 1,323
0.05
 -99.98 22,364,650.00
-0.38
 -0.38 160 22.30 -10.08 18
22.30
 -99.97 2,333,100.00
-3.66
 -3.66
BUY SELL Quote
0.05
BUY SELL Quote
0.00 257
0.05
 -99.97 2,163,700.00
-19.37
 -19.37 163 24.60 -9.39 3
24.60
 -99.97 758,450.00
-1.99
 -1.99
BUY SELL Quote
0.05
BUY SELL Quote
0.00 2,067
0.05
 -99.93 22,822,800.00
-19.31
 -19.31 165 28.65 -3.21 1
28.65
 -100.00 3,095,400.00
-0.50
 -0.50
BUY SELL Quote
0.05
BUY SELL Quote
0.00 68
0.05
 -99.99 3,434,200.00
-10.53
 -10.53 168 30.40 -11.37 1
30.40
 -99.97 415,800.00
-0.92
 -0.92
BUY SELL Quote
0.05
BUY SELL Quote
0.00 676
0.05
 -99.99 16,705,150.00
-7.11
 -7.11 170 33.60 -6.15 1
33.60
 -99.97 762,300.00
-0.50
 -0.50
BUY SELL Quote
0.05
BUY SELL Quote
0.00 46
0.05
 -99.95 781,550.00
-12.12
 -12.12 173 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 104
0.05
 -99.99 2,825,900.00
-7.32
 -7.32 175 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 365,750.00
0.00
 0.00 178 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 159
0.05
 -99.98 4,723,950.00
-16.02
 -16.02 180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 192,500.00
0.00
 0.00 183 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 2
0.05
 -100.00 585,200.00
0.00
 0.00 185 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 284,900.00
0.00
 0.00 188 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 839,300.00
-1.80
 -1.80 190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 157,850.00
0.00
 0.00 195 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.97 11,550.00
-25.00
 -25.00 198 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 5
0.05
 -99.98 1,359,050.00
-1.40
 -1.40 200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 11,550.00
0.00
 0.00 203 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 7,700.00
0.00
 0.00 208 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 23,100.00
0.00
 0.00 218 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00