Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
34.60
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-6.76%
|
26
-99.95%
|
0.35
-12.50%
|
315 |
45.25
0.00%
|
3
0.00%
|
0.07
0.00%
|
|||||||||||||
|
8.64
300.00%
|
47
-99.98%
|
1.05
-89.12%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
7.41%
|
0
-100.00%
|
0.35
-87.50%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
105.62
3.35%
|
1,563
-99.96%
|
0.70
-26.32%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.76
0.00%
|
602
0.00%
|
5.40
0.00%
|
268 |
6.95
247.50%
|
428
-99.34%
|
9.59
1,836.36%
|
|||||||||||||
|
5.33
200.00%
|
22
-99.99%
|
0.85
-88.36%
|
298 |
32.50
166.39%
|
1
-100.00%
|
3.20
2.16%
|
|||||||||||||
|
11.84
0.00%
|
468
0.00%
|
2.60
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
2.74%
|
9
-99.99%
|
16.95
-18.90%
|
250 |
1.25
31.58%
|
232
-99.95%
|
17.01
1.89%
|
|||||||||||||
|
15.21
0.00%
|
481
0.00%
|
3.70
0.00%
|
273 |
10.20
284.91%
|
102
-95.47%
|
4.39
387.50%
|
|||||||||||||
|
3.17
0.00%
|
64
0.00%
|
8.10
0.00%
|
263 |
4.50
210.34%
|
280
-99.50%
|
6.26
1,012.00%
|
|||||||||||||
|
19.26
7.13%
|
267
-99.94%
|
0.95
-24.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.23
1.55%
|
117
-99.97%
|
0.15
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.34
0.00%
|
132
0.00%
|
1.35
0.00%
|
288 |
23.00
208.72%
|
1
-99.96%
|
5.96
1,052.17%
|
|||||||||||||
|
0.25
-21.43%
|
0
-100.00%
|
0.40
-81.40%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-1.33%
|
12
-99.92%
|
0.60
-89.38%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
14.40
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.06
4.95%
|
569
-99.98%
|
1.20
-27.27%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.53
4.25%
|
639
-99.97%
|
0.45
-25.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
7.69%
|
122
-99.76%
|
0.25
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
116.22%
|
1
-99.99%
|
0.40
-88.57%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
28.85
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
28.85%
|
182
-99.94%
|
9.65
-23.11%
|
260 |
3.50
32.08%
|
642
-99.97%
|
17.89
-5.69%
|
|||||||||||||
|
18.92
29.19%
|
892
-99.96%
|
6.65
-27.72%
|
265
|
5.60
30.23%
|
843
-99.97%
|
20.36
-3.00%
|
|||||||||||||
|
35.42
15.65%
|
1,677
-99.97%
|
4.55
-30.00%
|
270 |
8.60
28.36%
|
449
-99.97%
|
20.50
-3.60%
|
|||||||||||||
|
8.82
0.51%
|
87
-99.96%
|
0.55
-21.43%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.21
9.91%
|
216
-99.93%
|
0.30
-25.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
0.00%
|
3
-100.00%
|
0.25
-28.57%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
38.46%
|
0
-100.00%
|
0.70
-44.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
14.45
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-66.67%
|
5
-99.93%
|
41.80
-5.86%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
11.11%
|
4
-99.82%
|
0.50
-88.51%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.20
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.01
15.49%
|
1,057
-99.98%
|
3.15
-30.77%
|
275 |
12.20
24.49%
|
58
-99.99%
|
10.08
-3.66%
|
|||||||||||||
|
66.78
10.25%
|
1,704
-99.98%
|
2.20
-31.25%
|
280 |
16.20
22.73%
|
66
-99.98%
|
40.19
-1.76%
|
|||||||||||||
|
27.38
-0.16%
|
572
-99.98%
|
1.65
-26.67%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
6.00%
|
5
-99.97%
|
0.20
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
0.00%
|
137
0.00%
|
1.85
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
433.33%
|
0
-100.00%
|
0.30
-82.35%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place