loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
46.49
-3.23%
158
-100.00%
0.28
3.70%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
0.00%
4
-99.99%
0.02
-33.33%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.88
0.00%
1
-100.00%
0.04
-33.33%
260
33.18
-6.54%
4
-99.97%
5.18
0.00%
0.29
0.00%
0
-100.00%
24.60
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.00%
0
-100.00%
0.13
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.64
0.00%
9
-100.00%
0.11
10.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
0
-100.00%
0.07
16.67%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
39.44
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.15
1.62%
216
-100.00%
1.38
33.98%
228
Spot Price: 226.25
3.09
-24.63%
156
-99.99%
9.68
9.14%
1.85
0.00%
0
-100.00%
0.03
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
-100.00%
0.09
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
1.44%
0
-100.00%
8.76
15.11%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
14.70
1.38%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.88
-2.98%
146
-100.00%
4.18
28.62%
223
0.80
-42.86%
219
-100.00%
17.17
-1.80%
63.00
-1.82%
190
-100.00%
0.15
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.17
0.00%
0
-100.00%
0.10
11.11%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.00%
0
-100.00%
9.67
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.09
12.50%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.76
0.14%
258
-100.00%
0.78
21.88%
230
4.96
-21.27%
81
-99.99%
14.27
0.96%
0.00
0.00%
0
0.00%
48.07
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.26
1.80%
133
-100.00%
0.46
21.05%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.04
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.00
-0.56%
35
-100.00%
6.12
20.47%
220
0.40
-48.05%
136
-100.00%
47.86
-0.75%
124.52
0.04%
304
-100.00%
2.33
24.60%
225
1.65
-33.47%
184
-100.00%
26.73
4.76%
0.18
0.00%
0
-100.00%
12.71
-0.16%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.74
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
0.22%
6
-100.00%
0.26
36.84%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91