loader2
Login Open ICICI 3-in-1 Account

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.04
-0.74%
1
-100.00%
14.90
3.69%
230
0.69
0.00%
371
-99.97%
9.81
-13.66%
1.01
50.00%
39
-99.97%
9.00
-9.18%
235
1.35
5.47%
397
-99.95%
8.37
-4.62%
98.66
0.34%
1,577
-99.95%
1.44
-5.88%
250
8.29
6.97%
82
-99.99%
16.88
-4.21%
2.16
-1.03%
2
-99.91%
0.12
-20.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.09
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
24.90
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.70
-2.46%
856
-99.97%
0.68
-5.56%
255
12.81
7.65%
39
-99.90%
1.22
-20.59%
2.12
-6.00%
14
-99.97%
0.03
-40.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
65
0.00%
0.46
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
0.00%
60
0.00%
1.11
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
23.08%
39
-99.98%
6.92
1.62%
239
2.34
8.84%
63
-99.99%
3.76
7.74%
30.89
2.92%
462
-99.98%
0.33
-10.81%
260
17.10
3.01%
30
-99.94%
5.11
-10.28%
1.28
0.00%
0
-100.00%
0.08
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.62
-0.19%
500
-99.99%
3.43
-7.30%
244
4.34
8.50%
433
-99.97%
8.28
-30.17%
7.74
-3.91%
20
-99.85%
10.19
-6.00%
234
1.18
3.51%
55
-99.98%
13.05
3.20%
4.50
0.00%
481
0.00%
4.24
0.00%
243
3.59
0.00%
344
0.00%
4.30
0.00%
8.33
-2.63%
89
-99.97%
0.18
-14.29%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
0.00%
0.17
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-0.32%
1
-99.99%
0.06
50.00%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
23.69
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.33
0.00%
261
0.00%
2.43
0.00%
247
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
0.00%
0.15
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
-1.23%
40
-99.99%
0.38
-11.63%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
212
0.00%
4.76
0.00%
242
Spot Price: 241.23
3.38
0.00%
200
0.00%
2.88
0.00%
1.35
0.00%
7
0.00%
0.66
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
22.95
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
-0.44%
7
-99.99%
0.21
-4.55%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
17
0.00%
0.28
0.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
0.00%
0.15
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.00
6.71%
1,858
-99.96%
3.01
-7.38%
245
4.91
8.63%
401
-99.97%
9.70
-7.11%
1.40
0.00%
0
0.00%
0.20
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
32.31
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.16
0.00%
68
0.00%
0.94
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.91
1.46%
149
-99.98%
0.77
-8.33%
254
11.69
5.98%
45
-99.87%
4.70
0.00%
8.15
-1.63%
78
-99.91%
0.08
-33.33%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
0.00%
210
0.00%
2.10
0.00%
248
6.47
0.00%
43
0.00%
2.93
0.00%
0.20
0.00%
0
-100.00%
20.05
-1.23%
229
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
22.25
0.00%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
54
0.00%
0.54
0.00%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.06
22.94%
802
-99.98%
5.72
-6.54%
240
2.60
7.44%
684
-99.97%
14.49
-1.53%
7.47
-1.78%
94
-99.98%
1.60
-11.11%
249
7.55
6.79%
16
-99.99%
3.38
-3.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91