loader2
Partner With Us NRI

OIL AND NATURAL GAS CORPN Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| RELIANCE| ADANIENT| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
-100.00%
37.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
25.85
-3.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
26.15
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
24.70
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-5.63%
4
-99.99%
31.80
10.80%
250
0.15
-62.50%
507
-99.89%
14.32
-15.26%
0.40
0.00%
0
-100.00%
24.55
3.37%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-99.97%
26.10
8.07%
255
0.15
-72.73%
104
-99.96%
2.77
-25.00%
0.40
0.00%
0
-100.00%
21.60
-0.69%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-31.25%
96
-99.88%
25.00
28.21%
260
0.15
-82.35%
1,472
-99.90%
12.26
-35.79%
0.33
-39.29%
19
-99.92%
22.40
30.61%
263
0.35
-66.67%
115
-99.84%
1.77
-6.12%
2.02
-4.55%
27
-99.89%
19.50
30.43%
265
0.45
-65.38%
739
-99.94%
7.87
-21.19%
1.17
-6.15%
34
-99.92%
17.20
34.38%
268
0.70
-60.00%
206
-99.93%
4.74
-16.04%
8.57
-20.39%
374
-99.97%
14.95
37.16%
270
0.90
-59.09%
1,653
-99.95%
29.18
-6.48%
1.23
-28.89%
67
-99.95%
12.45
37.57%
273
1.25
-56.90%
423
-99.94%
3.54
-20.00%
12.61
-16.77%
1,039
-99.95%
10.45
41.22%
275
1.55
-58.67%
1,278
-99.96%
11.38
-8.94%
4.39
-41.98%
1,061
-99.94%
8.65
40.65%
278
2.20
-55.10%
858
-99.96%
7.32
3.54%
54.25
-28.35%
7,770
-99.94%
7.00
41.41%
280
3.10
-50.00%
3,685
-99.95%
29.01
-6.80%
11.43
-37.87%
4,028
-99.93%
5.55
38.75%
283
Spot Price: 283.45
4.20
-46.15%
1,642
-99.90%
4.60
-22.65%
43.52
-16.17%
6,750
-99.93%
4.40
35.38%
285
5.55
-41.58%
1,259
-99.91%
8.68
-0.22%
6.91
-8.42%
906
-99.94%
3.60
35.85%
288
7.05
-38.96%
194
-99.82%
1.98
-13.45%
81.06
-14.96%
5,876
-99.94%
2.85
26.67%
290
8.85
-34.20%
267
-99.90%
6.28
-0.61%
9.22
-6.08%
329
-99.94%
2.30
24.32%
293
10.70
-31.19%
62
-99.88%
2.06
1.90%
18.36
-16.97%
1,749
-99.94%
1.80
16.13%
295
12.75
-29.17%
27
-99.94%
2.93
-6.75%
6.53
-11.49%
173
-99.96%
1.40
7.69%
298
14.90
-26.05%
40
-99.83%
0.94
-12.50%
173.73
-7.32%
4,305
-99.95%
1.20
4.35%
300
17.20
-21.46%
108
-99.88%
3.23
-20.38%
3.48
-33.21%
303
-99.93%
0.90
-5.26%
303
19.45
-17.06%
22
-99.43%
0.46
-4.00%
56.33
2.59%
820
-99.96%
0.70
-6.67%
305
24.85
-4.42%
7
-99.96%
0.92
6.67%
4.24
2.80%
59
-99.98%
0.60
-7.69%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.04
-0.58%
1,104
-99.94%
0.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
26
-99.97%
0.40
-11.11%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
-9.52%
161
-99.96%
0.35
-12.50%
315
30.65
-8.51%
6
-99.84%
1.62
-4.55%
1.89
-4.85%
90
-99.81%
0.30
-14.29%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.04
-8.99%
794
-99.95%
0.30
-14.29%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.25
-8.04%
420
-99.96%
0.20
-33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500