Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.17
-5.45%
|
6
-99.98%
|
10.76
20.49%
|
225 |
0.28
-42.86%
|
310
-99.94%
|
7.04
-14.01%
|
|||||||||||||
|
21.56
-3.33%
|
44
-99.35%
|
0.06
-33.33%
|
260 |
25.60
7.65%
|
1
-100.00%
|
4.14
0.00%
|
|||||||||||||
|
15.10
2.76%
|
82
-99.98%
|
0.12
-29.41%
|
247 |
11.50
0.00%
|
3
0.00%
|
3.71
0.00%
|
|||||||||||||
|
11.59
4.04%
|
566
-99.97%
|
1.06
24.71%
|
238 |
3.70
-38.23%
|
12
-99.98%
|
5.72
-7.64%
|
|||||||||||||
|
4.21
2.75%
|
12
-99.47%
|
0.08
-46.67%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
2
-99.99%
|
15.00
10.46%
|
220 |
0.15
-40.00%
|
229
-99.98%
|
9.34
-5.90%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
9.75
0.31%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.05
-7.98%
|
545
-99.96%
|
2.61
29.21%
|
234 |
1.75
-33.96%
|
383
-99.91%
|
14.29
-6.20%
|
|||||||||||||
|
2.27
0.00%
|
0
-100.00%
|
0.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
93.80
-0.38%
|
1,082
-99.97%
|
0.48
26.32%
|
240 |
5.64
-18.85%
|
72
-99.95%
|
11.30
-4.02%
|
|||||||||||||
|
0.63
0.00%
|
8
-99.64%
|
0.04
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.88
-0.13%
|
52
-99.99%
|
0.17
21.43%
|
244 |
8.62
-25.88%
|
15
-99.89%
|
5.49
-2.01%
|
|||||||||||||
|
1.53
0.00%
|
2
0.00%
|
0.05
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
22.95
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.57
-0.77%
|
251
-99.98%
|
0.14
0.00%
|
245 |
10.37
-16.17%
|
8
-99.95%
|
7.22
-0.93%
|
|||||||||||||
|
22.07
-0.41%
|
57
-99.96%
|
0.09
12.50%
|
255 |
20.01
-9.09%
|
1
-99.99%
|
1.13
0.00%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
0.04
0.00%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.02
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.04
0.75%
|
93
-99.98%
|
0.11
-26.67%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
0.00%
|
0.15
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.36
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.93
6.83%
|
2,456
-99.95%
|
2.04
30.77%
|
235
|
2.16
-32.92%
|
708
-99.88%
|
12.29
37.88%
|
|||||||||||||
|
95.24
-0.63%
|
165
-99.99%
|
0.08
0.00%
|
250 |
15.20
-8.43%
|
11
-99.76%
|
15.41
-0.29%
|
|||||||||||||
|
6.37
0.00%
|
2
-100.00%
|
0.02
100.00%
|
270 |
34.55
2.52%
|
3
-99.93%
|
1.55
-2.82%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
32.31
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.10
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.06
0.29%
|
127
-99.98%
|
0.29
-14.71%
|
242 |
6.82
0.00%
|
8
0.00%
|
2.50
0.00%
|
|||||||||||||
|
8.08
1.70%
|
138
-99.99%
|
0.10
25.00%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.91
-0.61%
|
19
-99.98%
|
0.08
-42.86%
|
254 |
19.30
-6.76%
|
1
-99.96%
|
3.33
0.00%
|
|||||||||||||
|
5.00
0.00%
|
11
-99.98%
|
0.01
-66.67%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
0.00%
|
0.03
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
13
-99.99%
|
0.08
-11.11%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.90
73.25%
|
2,308
-99.91%
|
5.67
26.85%
|
230 |
0.74
-37.82%
|
590
-99.97%
|
27.25
3.50%
|
|||||||||||||
|
7.56
0.00%
|
4
-99.99%
|
0.02
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.51
4.12%
|
335
-99.97%
|
0.66
29.41%
|
239 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
5.50%
|
11
-99.99%
|
0.07
-22.22%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
9.68%
|
0
-100.00%
|
0.04
100.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.87
0.00%
|
0
-100.00%
|
0.10
-9.09%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.73
-12.15%
|
483
-99.98%
|
3.59
40.78%
|
233 |
1.22
-55.80%
|
424
-99.98%
|
10.91
13.85%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.02
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
1
-99.99%
|
7.21
41.10%
|
229 |
0.59
-38.54%
|
115
-99.96%
|
5.99
-9.52%
|
|||||||||||||
|
3.33
-0.67%
|
2
-100.00%
|
0.04
100.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
12.00%
|
8
-99.93%
|
8.35
43.97%
|
228 |
0.44
-61.06%
|
166
-99.97%
|
3.94
-9.33%
|
|||||||||||||
|
2.75
0.00%
|
2
-99.91%
|
0.04
-50.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.48
-0.15%
|
86
-99.98%
|
0.24
-17.24%
|
243 |
7.30
-32.53%
|
9
-99.94%
|
2.68
-4.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place