Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
37.50
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
27.50
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
30.00
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
0.00%
|
0
-100.00%
|
21.60
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
14.00
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
26.00
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
-6.67%
|
2
-99.99%
|
16.85
-15.75%
|
180 |
0.40
-20.00%
|
114
-99.99%
|
9.59
8.26%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
21.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.85
0.00%
|
0
-100.00%
|
13.00
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
-5.26%
|
3
-99.99%
|
13.00
-35.96%
|
185 |
0.80
-5.88%
|
212
-99.97%
|
8.74
-1.73%
|
|||||||||||||
0.65
0.00%
|
0
-100.00%
|
18.55
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
9.05
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
11.35
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
0.00%
|
1
-99.99%
|
8.00
-37.01%
|
189 |
1.50
-9.09%
|
24
-99.93%
|
1.54
5.26%
|
|||||||||||||
7.28
0.00%
|
81
-99.97%
|
8.80
-22.81%
|
190 |
1.70
9.68%
|
1,379
-99.97%
|
38.42
12.26%
|
|||||||||||||
0.39
0.00%
|
0
-100.00%
|
14.00
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
1
-99.97%
|
9.20
-17.12%
|
191 |
1.90
0.00%
|
27
-99.93%
|
1.00
36.84%
|
|||||||||||||
0.08
0.00%
|
2
-99.95%
|
6.60
-47.62%
|
191 |
2.05
28.13%
|
24
-99.84%
|
0.73
72.73%
|
|||||||||||||
0.69
-10.00%
|
10
-99.94%
|
6.90
-26.60%
|
192 |
2.25
7.14%
|
53
-99.94%
|
1.66
19.44%
|
|||||||||||||
0.39
0.00%
|
8
-99.95%
|
7.00
-37.22%
|
192 |
2.30
15.00%
|
19
-99.99%
|
1.46
-5.00%
|
|||||||||||||
1.46
22.58%
|
29
-99.25%
|
5.40
-50.68%
|
193 |
2.60
8.33%
|
51
-99.89%
|
1.66
26.47%
|
|||||||||||||
0.42
10.00%
|
10
-99.87%
|
6.20
-42.59%
|
193 |
2.65
-3.64%
|
33
-99.79%
|
1.04
17.39%
|
|||||||||||||
1.73
15.38%
|
36
-99.87%
|
6.10
-26.06%
|
194 |
3.00
15.38%
|
76
-99.97%
|
3.47
-6.25%
|
|||||||||||||
5.70
-12.43%
|
51
-99.34%
|
6.00
-17.81%
|
194 |
3.10
12.73%
|
82
-99.87%
|
1.96
8.51%
|
|||||||||||||
12.28
31.82%
|
755
-99.96%
|
5.50
-28.10%
|
195 |
3.40
19.30%
|
1,019
-99.98%
|
17.90
-0.21%
|
|||||||||||||
1.39
9.09%
|
47
-99.93%
|
5.25
-25.53%
|
195 |
3.45
16.95%
|
59
-99.97%
|
2.43
21.15%
|
|||||||||||||
2.23
13.73%
|
148
-99.92%
|
5.00
-28.57%
|
196
|
3.90
18.18%
|
141
-99.90%
|
3.08
14.29%
|
|||||||||||||
1.16
50.00%
|
74
-99.96%
|
4.95
-27.74%
|
196 |
3.90
16.42%
|
81
-99.99%
|
1.54
17.65%
|
|||||||||||||
5.20
73.08%
|
557
-99.95%
|
4.55
-29.46%
|
197 |
4.40
18.92%
|
356
-99.97%
|
3.47
25.00%
|
|||||||||||||
3.20
43.10%
|
381
-99.93%
|
4.40
-30.16%
|
197 |
4.45
18.67%
|
102
-99.98%
|
1.54
-24.53%
|
|||||||||||||
8.24
56.20%
|
808
-99.95%
|
4.10
-29.91%
|
198 |
4.95
20.73%
|
265
-99.98%
|
4.08
-6.19%
|
|||||||||||||
2.54
120.00%
|
511
-99.85%
|
4.00
-30.43%
|
198 |
5.10
21.43%
|
61
-99.98%
|
1.12
20.83%
|
|||||||||||||
5.20
13.45%
|
806
-99.96%
|
3.65
-31.78%
|
199 |
5.55
19.35%
|
127
-99.98%
|
2.23
-19.44%
|
|||||||||||||
4.16
-8.47%
|
521
-99.88%
|
3.55
-32.38%
|
199 |
5.90
22.92%
|
68
-99.97%
|
1.27
-5.71%
|
|||||||||||||
91.82
31.19%
|
3,957
-99.97%
|
3.35
-31.63%
|
200 |
6.15
19.42%
|
622
-99.98%
|
17.94
-8.27%
|
|||||||||||||
3.81
-1.00%
|
547
-99.97%
|
3.25
-32.29%
|
200 |
6.25
20.19%
|
157
-99.92%
|
1.39
38.46%
|
|||||||||||||
4.81
21.36%
|
729
-99.98%
|
3.05
-32.22%
|
201 |
6.85
21.24%
|
40
-99.99%
|
1.54
11.11%
|
|||||||||||||
0.89
-17.86%
|
39
-99.97%
|
2.70
-35.71%
|
201 |
7.20
24.14%
|
25
-99.96%
|
0.73
5.56%
|
|||||||||||||
7.78
5.21%
|
678
-99.98%
|
2.70
-33.33%
|
202 |
7.55
20.80%
|
43
-99.99%
|
2.70
-6.67%
|
|||||||||||||
3.70
-6.80%
|
518
-99.95%
|
2.60
-34.18%
|
202 |
7.85
18.94%
|
34
-99.97%
|
1.46
-17.39%
|
|||||||||||||
7.66
8.74%
|
624
-99.97%
|
2.45
-33.78%
|
203 |
8.25
18.71%
|
12
-99.99%
|
1.73
-4.26%
|
|||||||||||||
2.96
13.24%
|
479
-99.96%
|
2.40
-33.33%
|
203 |
9.00
26.76%
|
11
-99.99%
|
1.12
11.54%
|
|||||||||||||
5.43
6.82%
|
575
-99.97%
|
2.25
-33.82%
|
204 |
10.25
31.41%
|
14
-99.98%
|
1.23
10.34%
|
|||||||||||||
6.39
-0.60%
|
484
-99.97%
|
2.15
-34.85%
|
204 |
6.95
-9.74%
|
2
-99.99%
|
1.04
3.85%
|
|||||||||||||
94.06
24.52%
|
2,815
-99.97%
|
2.05
-32.79%
|
205 |
9.95
18.45%
|
29
-99.99%
|
4.93
-12.33%
|
|||||||||||||
17.56
9.88%
|
419
-99.99%
|
1.95
-35.00%
|
205 |
9.10
28.17%
|
2
-99.99%
|
0.85
-4.35%
|
|||||||||||||
33.26
2.37%
|
379
-99.98%
|
1.75
-37.50%
|
206 |
11.60
49.68%
|
3
-99.98%
|
1.12
0.00%
|
|||||||||||||
0.92
0.00%
|
18
-99.98%
|
1.60
-42.86%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.93
6.19%
|
488
-99.98%
|
1.70
-33.33%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
-3.23%
|
20
-99.90%
|
1.40
-41.67%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.93
11.76%
|
203
-99.99%
|
1.50
-36.17%
|
208 |
9.60
13.61%
|
1
-100.00%
|
0.35
0.00%
|
|||||||||||||
0.50
-23.53%
|
12
-99.97%
|
1.25
-44.44%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.00
6.12%
|
61
-99.77%
|
1.40
-33.33%
|
209 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.54
-8.33%
|
146
-99.99%
|
1.35
-35.71%
|
209 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
81.70
10.12%
|
2,122
-99.97%
|
1.30
-35.00%
|
210 |
14.00
12.00%
|
5
-99.99%
|
1.77
-2.13%
|
|||||||||||||
1.31
3.03%
|
21
-99.96%
|
1.25
-30.56%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.77
-8.15%
|
108
-99.92%
|
1.15
-36.11%
|
211 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
-28.13%
|
18
-99.95%
|
1.05
-38.24%
|
211 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
-52.50%
|
35
-99.94%
|
1.05
-38.24%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.50
0.00%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
-25.93%
|
41
-99.65%
|
1.00
-28.57%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.20
-3.49%
|
8
-99.99%
|
0.80
-40.74%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.79
-10.47%
|
737
-99.97%
|
0.90
-33.33%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
3.45%
|
2
-100.00%
|
0.85
-22.73%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
3.65
0.00%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.20
-5.29%
|
40
-99.99%
|
0.80
-30.43%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
1
0.00%
|
0.85
0.00%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-20.00%
|
1
-99.99%
|
1.75
52.17%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
1.05
0.00%
|
219 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.40
10.65%
|
475
-99.97%
|
0.65
-31.58%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
0.85
0.00%
|
221 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.39
-11.70%
|
80
-99.99%
|
0.50
-28.57%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.85
-2.86%
|
384
-99.97%
|
0.35
-30.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.05
4.57%
|
63
-99.96%
|
0.30
-25.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|