Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.96
-26.09%
|
460
-99.97%
|
0.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.60
0.06%
|
354
-99.97%
|
0.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
46.00
0.00%
|
242 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-36.36%
|
0
-100.00%
|
23.20
4.27%
|
266 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
20.50
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-10.37%
|
37
-99.97%
|
14.70
-11.45%
|
270 |
0.25
-28.57%
|
1,297
-99.96%
|
38.36
-12.20%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
17.75
1.43%
|
271 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-34.00%
|
34
-99.93%
|
11.75
-10.98%
|
273 |
0.50
25.00%
|
25
-99.97%
|
2.18
1.04%
|
|||||||||||||
|
68.04
205.15%
|
5,607
-99.94%
|
1.30
-63.38%
|
285
|
2.10
20.00%
|
3,649
-99.93%
|
16.13
1.85%
|
|||||||||||||
|
1.76
-17.89%
|
7
-99.99%
|
0.10
-50.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-0.64%
|
2
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
12.80
-0.39%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-34.00%
|
34
-99.93%
|
11.75
-10.98%
|
273 |
0.50
25.00%
|
25
-99.97%
|
2.18
1.04%
|
|||||||||||||
|
2.97
0.00%
|
23
-99.98%
|
6.90
-26.60%
|
278 |
0.55
-15.38%
|
49
-99.99%
|
5.83
-3.72%
|
|||||||||||||
|
1.17
-24.64%
|
24
-99.96%
|
0.10
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
0.00%
|
9.35
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.42
0.00%
|
315
0.00%
|
0.25
0.00%
|
293 |
8.25
0.00%
|
53
0.00%
|
5.09
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
13.75
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-15.38%
|
18
-99.20%
|
11.10
-20.71%
|
274 |
0.55
37.50%
|
9
-99.99%
|
1.82
-5.81%
|
|||||||||||||
|
1.73
-1.28%
|
14
-99.99%
|
7.85
-19.07%
|
277 |
0.40
-27.27%
|
23
-99.99%
|
2.70
1.69%
|
|||||||||||||
|
1.17
-24.64%
|
24
-99.96%
|
0.10
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
0
0.00%
|
5.35
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.04
0.00%
|
2,776
0.00%
|
0.80
0.00%
|
288 |
3.85
0.00%
|
978
0.00%
|
4.30
0.00%
|
|||||||||||||
|
6.62
-2.00%
|
664
-99.96%
|
2.00
-53.49%
|
284 |
1.55
0.00%
|
1,174
-99.96%
|
6.46
-22.22%
|
|||||||||||||
|
1.82
-11.96%
|
12
-99.99%
|
0.10
0.00%
|
312 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-32.00%
|
8
-99.99%
|
0.05
0.00%
|
316 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-14.39%
|
20
-99.97%
|
0.05
-50.00%
|
324 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.25
-0.36%
|
1,226
-99.96%
|
0.35
-50.00%
|
291 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-4.94%
|
10
-100.00%
|
0.15
0.00%
|
301 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.28
14.25%
|
874
-99.93%
|
0.10
-33.33%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
20.25
-0.98%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
20.50
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
29.57%
|
329
-99.91%
|
2.60
-52.73%
|
283 |
1.25
-3.85%
|
443
-99.99%
|
8.17
-11.03%
|
|||||||||||||
|
41.20
1,611.22%
|
218
-99.97%
|
0.15
-25.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
0.00%
|
1
0.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
37
-99.99%
|
3.50
-38.60%
|
282 |
1.00
-4.76%
|
134
-99.99%
|
4.23
-6.93%
|
|||||||||||||
|
33.32
271.18%
|
3,009
-99.95%
|
0.70
-65.85%
|
288 |
4.30
40.98%
|
728
-99.95%
|
7.02
-22.19%
|
|||||||||||||
|
16.54
-15.61%
|
676
-99.97%
|
0.25
-54.55%
|
292 |
7.75
35.96%
|
58
-99.96%
|
2.72
-15.38%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
14.40
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
30.25
0.00%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
-34.57%
|
227
-99.82%
|
9.85
-19.59%
|
275 |
0.35
-22.22%
|
554
-99.96%
|
7.61
-19.91%
|
|||||||||||||
|
3.78
1.82%
|
22
-99.98%
|
6.00
-28.57%
|
279 |
0.60
-14.29%
|
69
-99.99%
|
3.89
-0.57%
|
|||||||||||||
|
30.94
-3.31%
|
4,058
-99.96%
|
0.55
-60.71%
|
289 |
5.00
40.85%
|
285
-99.95%
|
3.40
-11.18%
|
|||||||||||||
|
2.18
-4.90%
|
54
-99.99%
|
0.10
-50.00%
|
299 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
322 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.00
0.00%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
2
-99.99%
|
21.05
-3.88%
|
265 |
0.15
-40.00%
|
312
-99.95%
|
5.96
-39.91%
|
|||||||||||||
|
2.09
0.00%
|
36
0.00%
|
0.15
0.00%
|
303 |
18.10
0.00%
|
2
0.00%
|
0.38
0.00%
|
|||||||||||||
|
0.29
-27.78%
|
5
-99.99%
|
0.05
-50.00%
|
317 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.00
0.00%
|
244 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-1.08%
|
21
-99.81%
|
0.10
-33.33%
|
304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.85
-23.85%
|
287
-99.96%
|
0.10
100.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-8.20%
|
19
-99.99%
|
0.10
0.00%
|
314 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
23.25
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
97.90
-0.05%
|
1,465
-99.93%
|
0.15
-62.50%
|
293 |
8.65
-6.99%
|
19
-99.98%
|
3.33
-37.82%
|
|||||||||||||
|
1.76
-17.89%
|
7
-99.99%
|
0.10
-50.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
173
0.00%
|
0.20
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
33
0.00%
|
0.10
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-11.90%
|
5
-99.89%
|
45.00
-3.02%
|
240 |
0.05
-50.00%
|
69
-99.90%
|
4.01
-8.25%
|
|||||||||||||
|
120.78
-21.01%
|
19,706
-99.95%
|
0.50
-50.00%
|
290 |
6.00
44.58%
|
618
-99.97%
|
8.57
-5.93%
|
|||||||||||||
|
6.53
-5.84%
|
238
-99.98%
|
0.15
-40.00%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.73
-3.85%
|
212
-99.97%
|
5.00
-33.33%
|
280 |
0.65
-23.53%
|
1,627
-99.94%
|
28.17
-2.64%
|
|||||||||||||
|
30.38
-0.74%
|
2,930
-99.96%
|
0.20
-33.33%
|
295 |
10.75
15.59%
|
34
-99.98%
|
1.31
-13.43%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
17.00
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
12.80
-0.39%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-47.83%
|
23
-99.87%
|
0.10
-50.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-7.09%
|
391
-99.49%
|
0.10
0.00%
|
302 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
-16.09%
|
98
-99.96%
|
0.10
-33.33%
|
306 |
18.30
-13.68%
|
3
-99.99%
|
0.23
-16.67%
|
|||||||||||||
|
1.15
-1.92%
|
3
-99.98%
|
49.00
-3.54%
|
236 |
0.05
-50.00%
|
48
-99.98%
|
8.96
-4.56%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
38.10
0.26%
|
246 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-22.58%
|
17
-99.96%
|
34.40
-7.77%
|
250 |
0.05
-50.00%
|
2,013
-99.90%
|
6.41
-84.40%
|
|||||||||||||
|
9.38
8.88%
|
1,799
-99.97%
|
1.10
-62.71%
|
286 |
2.65
23.26%
|
1,868
-99.91%
|
6.05
-4.95%
|
|||||||||||||
|
0.16
16.67%
|
0
-100.00%
|
23.50
74.72%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
11.25
0.00%
|
276 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.00%
|
23
-99.98%
|
6.90
-26.60%
|
278 |
0.55
-15.38%
|
49
-99.99%
|
5.83
-3.72%
|
|||||||||||||
|
5.42
29.57%
|
329
-99.91%
|
2.60
-52.73%
|
283 |
1.25
-3.85%
|
443
-99.99%
|
8.17
-11.03%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.15
0.00%
|
307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.20
0.00%
|
311 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.32
271.18%
|
3,009
-99.95%
|
0.70
-65.85%
|
288 |
4.30
40.98%
|
728
-99.95%
|
7.02
-22.19%
|
|||||||||||||
|
97.90
-0.05%
|
1,465
-99.93%
|
0.15
-62.50%
|
293 |
8.65
-6.99%
|
19
-99.98%
|
3.33
-37.82%
|
|||||||||||||
|
3.24
-2.70%
|
4
-99.98%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-22.47%
|
824
-99.92%
|
0.15
-57.14%
|
294 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.20
1,611.22%
|
218
-99.97%
|
0.15
-25.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
100.46
-6.67%
|
4,888
-99.97%
|
0.15
-25.00%
|
300 |
15.00
13.64%
|
7
-99.99%
|
3.35
-1.97%
|
|||||||||||||
|
0.54
-47.83%
|
23
-99.87%
|
0.10
-50.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-8.26%
|
13
-99.93%
|
24.50
-8.92%
|
260 |
0.10
-50.00%
|
412
-99.96%
|
17.84
-7.03%
|
|||||||||||||
|
1.82
2.53%
|
13
-99.99%
|
4.70
-29.32%
|
281 |
0.80
-11.11%
|
131
-99.98%
|
3.94
13.64%
|
|||||||||||||
|
10.31
4.57%
|
2,914
-99.96%
|
0.90
-61.70%
|
287 |
3.50
37.25%
|
1,193
-99.96%
|
5.22
-10.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place