loader2
Partner With Us NRI

OIL AND NATURAL GAS CORPN Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
50.00
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
45.50
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
43.59%
26
-99.92%
36.50
9.61%
 250
1.70
-17.07%
247
-99.96%
23.56
2.00%
1.89
-5.77%
15
-99.98%
27.50
9.78%
 260
3.10
-17.33%
410
-99.95%
26.87
7.72%
0.35
0.00%
11
0.00%
24.70
0.00%
 263
3.60
-20.88%
15
-99.81%
0.50
333.33%
0.31
14.29%
9
-99.77%
23.25
5.20%
 265
4.10
-20.39%
116
-99.94%
4.31
53.42%
0.31
166.67%
15
-99.81%
21.55
15.55%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
-4.42%
80
-99.98%
19.80
9.39%
 270
5.40
-20.00%
292
-99.97%
12.51
3.83%
0.50
225.00%
16
-99.58%
18.30
18.83%
 273
6.30
-29.21%
14
-99.97%
0.39
-33.33%
7.93
-8.44%
310
-99.97%
16.80
10.53%
 275
7.20
-18.18%
690
-99.94%
13.32
-4.42%
1.54
-50.00%
91
-99.97%
15.45
11.96%
 278
8.20
-15.90%
38
-99.97%
1.73
9.76%
51.82
-8.19%
2,088
-99.97%
14.20
11.37%
 280
9.35
-16.89%
621
-99.94%
15.59
-6.47%
4.50
19.39%
303
-99.92%
12.80
10.82%
283
Spot Price: 281.95
10.80
-14.29%
88
-99.91%
1.42
117.65%
14.86
18.77%
1,343
-99.92%
11.65
11.48%
 285
11.85
-15.96%
102
-99.88%
2.66
2.99%
0.77
17.65%
23
-99.96%
10.25
6.22%
 288
13.20
-15.92%
48
-99.89%
0.15
-60.00%
31.03
-15.25%
1,326
-99.95%
9.50
11.11%
 290
14.95
-13.83%
89
-99.91%
2.70
-4.11%
0.73
26.67%
23
-99.88%
8.70
11.54%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
41.86%
483
-99.83%
7.80
12.23%
 295
18.10
-11.92%
16
-99.98%
1.00
100.00%
0.54
40.00%
18
-99.53%
7.00
18.64%
 298
21.10
0.00%
4
0.00%
0.15
0.00%
56.60
-3.86%
1,374
-99.97%
6.30
10.53%
 300
21.75
-9.00%
52
-99.94%
4.00
0.00%
0.85
120.00%
21
-99.73%
5.65
6.60%
 303
25.55
0.00%
1
0.00%
0.04
0.00%
4.08
63.08%
94
-99.96%
5.10
10.87%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.99%
4.60
21.05%
 308
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.36
3.89%
291
-99.97%
4.05
10.96%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
1,400.00%
47
-99.59%
3.65
15.87%
 313
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
36.36%
124
-99.95%
3.20
10.34%
 315
34.95
0.00%
44
0.00%
1.62
0.00%
0.12
200.00%
2
-99.95%
2.70
3.85%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.03
4.93%
441
-99.98%
2.65
12.77%
 320
39.50
0.00%
32
0.00%
1.12
0.00%
9.78
27.00%
220
-99.95%
2.15
19.44%
 325
44.40
0.00%
11
0.00%
0.42
0.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500