Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
0.00%
|
55
0.00%
|
28.20
0.00%
|
260 |
1.45
81.25%
|
1,758
-99.34%
|
15.79
925.00%
|
|||||||||||||
|
0.08
0.00%
|
6
0.00%
|
22.00
0.00%
|
265 |
1.90
80.95%
|
966
-99.87%
|
10.16
13.30%
|
|||||||||||||
|
3.16
228.00%
|
315
-98.91%
|
19.35
-30.27%
|
270 |
2.60
85.71%
|
3,332
-99.76%
|
21.16
41.08%
|
|||||||||||||
|
1.66
2,050.00%
|
164
-98.58%
|
15.25
-33.26%
|
275 |
3.55
82.05%
|
2,614
-99.67%
|
11.34
58.33%
|
|||||||||||||
|
18.87
378.05%
|
2,101
-99.43%
|
11.65
-38.52%
|
280 |
5.05
87.04%
|
8,113
-99.66%
|
40.75
72.82%
|
|||||||||||||
|
16.05
1,012.00%
|
3,779
-98.04%
|
8.50
-43.33%
|
285
|
6.80
83.78%
|
8,380
-99.51%
|
16.09
82.14%
|
|||||||||||||
|
73.92
836.59%
|
16,088
-99.01%
|
6.05
-47.62%
|
290 |
9.20
78.64%
|
8,724
-99.87%
|
29.70
0.98%
|
|||||||||||||
|
37.15
242.20%
|
9,980
-99.76%
|
4.10
-52.33%
|
295 |
12.30
73.24%
|
2,097
-99.97%
|
18.40
-13.72%
|
|||||||||||||
|
123.05
55.64%
|
16,074
-99.90%
|
2.80
-55.20%
|
300 |
16.00
64.10%
|
2,842
-99.95%
|
51.61
-12.76%
|
|||||||||||||
|
52.86
16.70%
|
7,134
-99.92%
|
2.05
-53.41%
|
305 |
20.75
60.85%
|
451
-99.97%
|
9.11
-9.39%
|
|||||||||||||
|
100.29
16.42%
|
10,402
-99.92%
|
1.45
-53.97%
|
310 |
24.60
46.43%
|
777
-99.88%
|
24.45
-15.95%
|
|||||||||||||
|
52.96
-3.78%
|
4,795
-99.93%
|
1.10
-53.19%
|
315 |
29.30
40.19%
|
243
-99.86%
|
12.17
-13.19%
|
|||||||||||||
|
95.25
-2.06%
|
5,910
-99.93%
|
0.90
-48.57%
|
320 |
34.35
36.04%
|
176
-99.86%
|
13.49
-12.16%
|
|||||||||||||
|
47.70
8.12%
|
2,031
-99.95%
|
0.75
-44.44%
|
325 |
38.90
29.88%
|
77
-99.88%
|
9.45
-5.40%
|
|||||||||||||
|
140.64
1.18%
|
6,107
-99.93%
|
0.55
-47.62%
|
330 |
43.70
27.03%
|
158
-99.83%
|
20.27
-7.95%
|
|||||||||||||
|
53.75
-1.03%
|
1,160
-99.94%
|
0.50
-41.18%
|
335 |
47.95
26.35%
|
21
-99.73%
|
5.97
-2.82%
|
|||||||||||||
|
106.82
-2.46%
|
1,984
-99.93%
|
0.35
-50.00%
|
340 |
54.30
22.99%
|
4
-99.98%
|
9.88
-0.39%
|
|||||||||||||
|
50.92
-2.07%
|
275
-99.96%
|
0.35
-36.36%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
111.21
-4.84%
|
1,897
-99.93%
|
0.35
-30.00%
|
350 |
61.10
13.78%
|
4
-99.99%
|
4.25
-0.90%
|
|||||||||||||
|
7.22
-5.30%
|
128
-99.86%
|
0.30
-25.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.04
-3.00%
|
546
-99.88%
|
0.25
-37.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-6.40%
|
36
-99.90%
|
0.25
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
1.62%
|
206
-99.90%
|
0.25
-16.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.06
-5.74%
|
299
-99.85%
|
0.20
-20.00%
|
380 |
94.00
16.05%
|
6
-99.84%
|
2.35
3.39%
|
|||||||||||||
