Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
44.03
-1.41%
|
515
-99.96%
|
0.25
-21.88%
|
245 |
11.92
-4.87%
|
9
-99.98%
|
7.43
-0.90%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.06
20.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
22.25
0.00%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
22.95
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
0.00%
|
0.13
0.00%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
18
-99.87%
|
13.59
3.50%
|
220 |
0.33
-25.00%
|
488
-99.94%
|
9.07
11.63%
|
|||||||||||||
|
30.02
17.43%
|
3,362
-99.95%
|
2.02
-9.82%
|
235 |
3.79
-11.86%
|
645
-99.98%
|
12.31
-2.84%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.10
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
0.00%
|
43
0.00%
|
0.16
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
0.00%
|
0.15
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
98.30
-0.75%
|
439
-99.98%
|
0.14
-17.65%
|
250 |
16.98
-2.25%
|
23
-99.98%
|
15.84
0.14%
|
|||||||||||||
|
11.43
0.20%
|
14
-99.99%
|
0.17
41.67%
|
254 |
21.30
1.28%
|
25
-99.99%
|
3.38
-1.96%
|
|||||||||||||
|
1.28
26.67%
|
72
-99.73%
|
8.90
0.68%
|
225 |
0.74
-20.43%
|
588
-99.96%
|
8.84
4.52%
|
|||||||||||||
|
12.53
6.50%
|
1,238
-99.95%
|
4.91
-0.20%
|
230 |
1.70
-18.27%
|
3,199
-99.94%
|
27.81
-8.24%
|
|||||||||||||
|
25.97
-0.69%
|
456
-99.86%
|
0.11
-31.25%
|
255 |
22.01
22.96%
|
3
-99.87%
|
1.15
-1.92%
|
|||||||||||||
|
2.27
0.00%
|
0
-100.00%
|
0.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.27
-6.15%
|
153
-99.95%
|
0.16
-15.79%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.71
0.00%
|
335
0.00%
|
0.38
0.00%
|
243 |
9.52
0.00%
|
15
0.00%
|
2.81
0.00%
|
|||||||||||||
|
11.61
0.00%
|
161
0.00%
|
0.18
0.00%
|
248 |
14.25
0.00%
|
11
0.00%
|
2.54
0.00%
|
|||||||||||||
|
22.84
-0.29%
|
127
-99.98%
|
0.08
-11.11%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.14
13.84%
|
898
-99.94%
|
2.46
-8.55%
|
234 |
3.19
-14.48%
|
241
-99.98%
|
12.35
4.37%
|
|||||||||||||
|
12.44
0.00%
|
1,073
0.00%
|
1.15
0.00%
|
238 |
5.33
0.00%
|
75
0.00%
|
6.66
0.00%
|
|||||||||||||
|
0.97
0.00%
|
42
0.00%
|
0.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.89
0.00%
|
32
0.00%
|
0.14
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.90
-0.28%
|
4
-99.98%
|
0.06
20.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
32.31
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
22.22%
|
68
-99.93%
|
5.68
-2.74%
|
229 |
1.42
-16.96%
|
371
-99.92%
|
7.29
24.62%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
0.04
0.00%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.02
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.92
0.00%
|
262
0.00%
|
0.44
0.00%
|
242 |
9.15
0.00%
|
20
0.00%
|
2.52
0.00%
|
|||||||||||||
|
6.44
0.00%
|
19
-99.88%
|
0.02
-50.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.42
11.30%
|
501
-99.94%
|
0.84
-15.15%
|
239 |
6.60
-8.21%
|
44
-99.95%
|
3.80
-7.14%
|
|||||||||||||
|
34.54
-1.16%
|
283
-99.97%
|
0.28
-22.22%
|
244 |
11.82
1.98%
|
53
-99.95%
|
5.69
-5.95%
|
|||||||||||||
|
4.25
-2.58%
|
9
-99.96%
|
0.04
-20.00%
|
264 |
31.00
75.14%
|
1
-100.00%
|
1.17
0.00%
|
|||||||||||||
|
5.20
0.00%
|
10
-99.94%
|
0.03
50.00%
|
274 |
41.21
51.23%
|
2
-100.00%
|
2.99
0.00%
|
|||||||||||||
|
1.55
0.00%
|
2
0.00%
|
0.02
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
0.00%
|
0.06
0.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.50
-1.62%
|
2,010
-99.96%
|
0.64
-18.99%
|
240 |
7.43
-7.82%
|
209
-99.96%
|
12.78
-11.66%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
0.09
0.00%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
0.00%
|
7.02
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.31
0.00%
|
184
0.00%
|
0.20
0.00%
|
247 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
0.00%
|
0.12
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.00%
|
45
0.00%
|
0.11
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.76
0.00%
|
2,413
0.00%
|
3.24
0.00%
|
233
|
2.55
0.00%
|
1,234
0.00%
|
11.14
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place