loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
34.60
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-6.76%
26
-99.95%
0.35
-12.50%
315
45.25
0.00%
3
0.00%
0.07
0.00%
8.64
300.00%
47
-99.98%
1.05
-89.12%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
7.41%
0
-100.00%
0.35
-87.50%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
105.62
3.35%
1,563
-99.96%
0.70
-26.32%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.76
0.00%
602
0.00%
5.40
0.00%
268
6.95
247.50%
428
-99.34%
9.59
1,836.36%
5.33
200.00%
22
-99.99%
0.85
-88.36%
298
32.50
166.39%
1
-100.00%
3.20
2.16%
11.84
0.00%
468
0.00%
2.60
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
2.74%
9
-99.99%
16.95
-18.90%
250
1.25
31.58%
232
-99.95%
17.01
1.89%
15.21
0.00%
481
0.00%
3.70
0.00%
273
10.20
284.91%
102
-95.47%
4.39
387.50%
3.17
0.00%
64
0.00%
8.10
0.00%
263
4.50
210.34%
280
-99.50%
6.26
1,012.00%
19.26
7.13%
267
-99.94%
0.95
-24.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.23
1.55%
117
-99.97%
0.15
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.34
0.00%
132
0.00%
1.35
0.00%
288
23.00
208.72%
1
-99.96%
5.96
1,052.17%
0.25
-21.43%
0
-100.00%
0.40
-81.40%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-1.33%
12
-99.92%
0.60
-89.38%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
14.40
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.06
4.95%
569
-99.98%
1.20
-27.27%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.53
4.25%
639
-99.97%
0.45
-25.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
7.69%
122
-99.76%
0.25
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
116.22%
1
-99.99%
0.40
-88.57%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
28.85
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
28.85%
182
-99.94%
9.65
-23.11%
260
3.50
32.08%
642
-99.97%
17.89
-5.69%
18.92
29.19%
892
-99.96%
6.65
-27.72%
265
Spot Price: 264.75
5.60
30.23%
843
-99.97%
20.36
-3.00%
35.42
15.65%
1,677
-99.97%
4.55
-30.00%
270
8.60
28.36%
449
-99.97%
20.50
-3.60%
8.82
0.51%
87
-99.96%
0.55
-21.43%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.21
9.91%
216
-99.93%
0.30
-25.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
3
-100.00%
0.25
-28.57%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
38.46%
0
-100.00%
0.70
-44.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
14.45
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-66.67%
5
-99.93%
41.80
-5.86%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
11.11%
4
-99.82%
0.50
-88.51%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.20
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.01
15.49%
1,057
-99.98%
3.15
-30.77%
275
12.20
24.49%
58
-99.99%
10.08
-3.66%
66.78
10.25%
1,704
-99.98%
2.20
-31.25%
280
16.20
22.73%
66
-99.98%
40.19
-1.76%
27.38
-0.16%
572
-99.98%
1.65
-26.67%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
6.00%
5
-99.97%
0.20
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
0.00%
137
0.00%
1.85
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
433.33%
0
-100.00%
0.30
-82.35%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91