Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
49.66
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
-3.25%
|
26
-99.98%
|
17.00
12.81%
|
235 |
0.18
-35.71%
|
370
-99.98%
|
15.84
-10.20%
|
|||||||||||||
|
19.53
-5.96%
|
218
-99.94%
|
11.37
13.81%
|
240 |
0.24
-46.67%
|
825
-99.95%
|
24.12
-0.56%
|
|||||||||||||
|
18.68
-4.27%
|
350
-99.95%
|
0.23
27.78%
|
265 |
14.00
-7.59%
|
9
-99.96%
|
1.46
-2.99%
|
|||||||||||||
|
8.06
-0.83%
|
0
-100.00%
|
34.53
30.65%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.10
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
27.43
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
0.43%
|
35
-99.98%
|
0.05
-16.67%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
29.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.48
-17.16%
|
466
-99.90%
|
0.17
30.77%
|
270 |
18.95
-3.02%
|
51
-99.97%
|
5.72
-14.77%
|
|||||||||||||
|
0.09
0.00%
|
1
0.00%
|
0.17
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-40.53%
|
0
-100.00%
|
16.23
72.11%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
0.00%
|
0
-100.00%
|
24.71
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.66
5.15%
|
936
-99.91%
|
4.58
22.13%
|
248 |
0.78
-51.85%
|
964
-99.95%
|
18.59
-0.24%
|
|||||||||||||
|
19.28
-1.27%
|
36
-99.99%
|
13.84
11.52%
|
238 |
0.23
-39.47%
|
495
-99.96%
|
33.05
18.37%
|
|||||||||||||
|
0.81
-18.18%
|
8
-99.64%
|
0.02
100.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-3.80%
|
131
-99.94%
|
0.31
34.78%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-23.64%
|
38
-99.98%
|
0.15
7.14%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.34
-6.91%
|
161
-99.98%
|
0.09
12.50%
|
280 |
28.80
-2.04%
|
4
-99.99%
|
8.30
0.00%
|
|||||||||||||
|
65.27
-1.39%
|
682
-99.93%
|
6.81
22.48%
|
245 |
0.42
-56.70%
|
1,182
-99.95%
|
29.05
9.97%
|
|||||||||||||
|
141.26
-0.88%
|
5,821
-99.94%
|
2.80
25.00%
|
250 |
1.50
-43.40%
|
3,035
-99.91%
|
52.16
18.33%
|
|||||||||||||
|
92.54
-0.72%
|
6,556
-99.86%
|
0.95
31.94%
|
255 |
4.48
-26.68%
|
217
-99.94%
|
8.28
14.29%
|
|||||||||||||
|
58.95
1.08%
|
4,532
-99.87%
|
1.67
32.54%
|
253
|
2.78
-32.85%
|
664
-99.92%
|
17.60
36.47%
|
|||||||||||||
|
1.82
12.50%
|
58
-99.95%
|
0.20
42.86%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
32.11
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
46.00
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-1.35%
|
6
-99.98%
|
0.08
33.33%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-2.50%
|
1
-99.99%
|
41.60
3.66%
|
210 |
0.08
33.33%
|
35
-99.87%
|
3.78
-11.58%
|
|||||||||||||
|
8.82
-6.67%
|
227
-99.93%
|
0.12
20.00%
|
275 |
23.40
-5.19%
|
1
-99.99%
|
0.86
-2.56%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
32.25
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-0.83%
|
1
-99.99%
|
25.00
2.04%
|
228 |
0.12
-33.33%
|
3
-99.98%
|
1.91
-3.41%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.63
-11.32%
|
236
-99.90%
|
0.04
0.00%
|
300 |
49.41
-0.38%
|
9
-99.98%
|
1.46
4.84%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.04
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.85
-1.14%
|
10
-99.96%
|
22.63
15.81%
|
230 |
0.14
-33.33%
|
187
-99.97%
|
10.73
-2.25%
|
|||||||||||||
|
59.72
3.11%
|
3,178
-99.89%
|
0.42
20.00%
|
260 |
8.80
-6.88%
|
134
-99.91%
|
6.44
-13.60%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.12
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.06
-1.29%
|
86
-99.96%
|
9.14
18.09%
|
243 |
0.29
-53.97%
|
201
-99.97%
|
7.85
-6.43%
|
|||||||||||||
|
7.54
16.32%
|
1,140
-99.84%
|
0.61
29.79%
|
258 |
6.74
-22.97%
|
20
-99.11%
|
0.43
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place