loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.75
-8.96%
61
-99.86%
12.47
23.10%
225
0.61
-35.79%
720
-99.90%
37.28
-5.80%
2.05
15.19%
15
-99.33%
0.12
33.33%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
43.75%
423
-99.64%
0.69
25.45%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
22.80
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.85
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
-22.68%
1,509
-99.85%
8.39
29.28%
230
1.40
-35.78%
2,291
-99.85%
30.87
20.04%
35.60
-37.30%
7,185
-99.89%
5.00
34.41%
235
Spot Price: 236.0
2.93
-33.71%
1,956
-99.91%
28.60
23.64%
122.76
19.99%
7,720
-99.84%
2.75
35.47%
240
5.75
-25.13%
796
-99.72%
31.48
5.19%
47.75
0.66%
1,824
-99.90%
1.51
34.82%
245
9.48
-17.21%
76
-99.58%
2.45
3.81%
0.41
-5.26%
6
-99.98%
14.58
10.37%
223
0.42
-32.26%
107
-99.96%
2.61
-25.64%
0.00
0.00%
0
0.00%
35.30
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
20.59%
52
-99.86%
0.27
50.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-16.67%
29
-99.89%
0.44
18.92%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
50.00%
17
-99.62%
0.29
16.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-2.14%
71
-99.93%
10.41
20.35%
228
0.92
-37.42%
509
-99.92%
7.04
-1.26%
0.18
0.00%
0
-100.00%
33.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-25.00%
62
-99.87%
17.10
16.41%
220
0.29
-30.95%
194
-99.86%
9.97
-7.13%
7.99
-1.93%
76
-99.72%
0.18
20.00%
270
32.80
-5.37%
13
-99.97%
7.22
-0.62%
0.09
0.00%
0
-100.00%
0.18
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
87.86
-0.66%
2,929
-99.89%
3.71
35.90%
238
4.18
-28.67%
862
-99.83%
12.20
26.93%
7.85
8.72%
1,070
-99.85%
2.00
33.33%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
44.65
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.30
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.19
-6.45%
3,633
-99.86%
0.89
30.88%
250
13.84
-7.61%
42
-99.91%
4.48
-5.69%
26.69
-2.47%
661
-99.91%
0.37
23.33%
260
21.70
-12.89%
32
-99.76%
2.72
-0.82%
0.45
0.00%
0
-100.00%
0.20
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
-8.20%
100
-99.85%
0.12
20.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
-5.80%
1,612
-99.85%
6.53
31.65%
233
2.07
-33.87%
1,771
-99.90%
15.28
46.34%
8.75
-14.88%
295
-99.56%
0.55
30.95%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
4.82%
547
-99.86%
1.13
31.40%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
17.11
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
27.98
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91