loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.36
45.61%
1,316
-99.97%
4.20
-29.17%
230
6.16
46.67%
952
-99.97%
24.26
8.45%
13.88
-4.64%
467
-99.96%
0.89
-32.06%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.71
7.65%
321
-99.98%
0.29
-25.64%
260
30.60
8.86%
8
-99.97%
5.33
1.28%
0.74
0.00%
0
-100.00%
0.35
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-2.27%
26
-99.99%
0.18
-25.00%
270
40.34
9.03%
2
-100.00%
4.19
0.54%
10.62
38.42%
511
-99.97%
1.96
-28.99%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
22.25
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.41
7.55%
1,014
-99.97%
2.61
-27.30%
235
8.97
32.11%
221
-99.98%
23.92
0.66%
59.72
12.13%
1,250
-99.98%
1.47
-30.66%
240
12.89
28.90%
54
-99.99%
18.43
-1.09%
5.04
25.14%
342
-99.92%
0.39
-30.36%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.85
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
31.75
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
39.44
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.58
14.23%
518
-99.97%
0.59
-29.76%
250
22.05
17.98%
11
-99.99%
4.73
-0.47%
0.00
0.00%
0
0.00%
26.71
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
106.38%
309
-99.93%
5.38
-28.07%
228
Spot Price: 227.70
4.63
45.14%
312
-99.97%
3.49
20.16%
3.89
7.45%
259
-99.96%
1.14
-30.91%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
10.84%
34
-99.98%
11.09
-17.85%
220
2.22
50.00%
618
-99.98%
35.73
0.95%
2.48
34.15%
101
-99.95%
0.72
-31.43%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.73
26.38%
544
-99.97%
3.36
-27.59%
233
7.70
43.66%
296
-99.98%
7.58
-5.60%
0.02
0.00%
0
-100.00%
0.50
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
48.07
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
25.71%
77
-99.99%
6.76
-26.28%
225
3.54
42.74%
597
-99.91%
8.28
21.05%
0.65
-6.45%
7
-99.98%
0.14
-22.22%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.74
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
11
0.00%
15.12
0.00%
215
1.34
48.89%
263
-99.92%
4.70
63.28%
0.43
58.33%
24
-99.93%
0.50
-28.57%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.97
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91