loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
17.60 -2.22 4
17.60
-99.90 23,100.00
0.00
0.00 120 0.20 -66.67 400
0.20
-99.99 1,274,350.00
-4.34
-4.34
12.40 18.66 0
12.40
-100.00 0.00
-100.00
-100.00 123 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.70 51.19 2
12.70
-99.95 11,550.00
50.00
50.00 125 0.35 -68.18 582
0.35
-99.99 1,609,300.00
-1.88
-1.88
10.85 58.39 9
10.85
-99.92 15,400.00
100.00
100.00 128 0.65 -55.17 200
0.65
-99.99 469,700.00
-16.44
-16.44
8.40 21.74 94
8.40
-99.99 388,850.00
-8.18
-8.18 130 0.85 -57.50 1,476
0.85
-99.99 2,506,350.00
-10.70
-10.70
6.30 23.53 167
6.30
-99.99 273,350.00
-5.33
-5.33 133 1.25 -54.55 729
1.25
-99.99 1,320,550.00
100.58
100.58
4.05 14.08 1,619
4.05
-99.99 2,082,850.00
-16.90
-16.90 135 1.85 -49.32 2,547
1.85
-99.98 1,917,300.00
33.16
33.16
2.45 4.26 1,995
2.45
-99.96 1,332,100.00
38.40
38.40
Spot Price: 137.35
138
2.80 -43.43 737
2.80
-99.95 558,250.00
40.78
40.78
1.25 -16.67 6,057
1.25
-99.97 10,941,700.00
47.79
47.79 140 4.20 -35.88 563
4.20
-99.97 1,566,950.00
14.65
14.65
0.85 -15.00 998
0.85
-99.96 1,463,000.00
46.72
46.72 143 5.90 -31.79 27
5.90
-99.97 219,450.00
-21.92
-21.92
0.60 -14.29 2,980
0.60
-99.97 3,322,550.00
15.37
15.37 145 8.50 -21.30 33
8.50
-99.99 897,050.00
-7.54
-7.54
0.40 -11.11 464
0.40
-99.97 950,950.00
20.49
20.49 148 10.75 -16.67 9
10.75
-99.98 211,750.00
-21.43
-21.43
0.25 -28.57 2,856
0.25
-99.98 6,414,100.00
-4.03
-4.03 150 12.90 -15.13 13
12.90
-99.99 1,062,600.00
-6.44
-6.44
0.20 -33.33 215
0.20
-99.99 1,667,050.00
-12.17
-12.17 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 1,351
0.10
-99.98 5,632,550.00
-13.38
-13.38 155 16.60 -16.79 4
16.60
-99.99 727,650.00
-4.06
-4.06
0.10 -33.33 60
0.10
-99.98 1,251,250.00
1.56
1.56 158 20.95 -7.30 1
20.95
-100.00 334,950.00
0.00
0.00
0.05 -50.00 1,323
0.05
-99.98 22,364,650.00
-0.38
-0.38 160 22.30 -10.08 18
22.30
-99.97 2,333,100.00
-3.66
-3.66
0.05 0.00 257
0.05
-99.97 2,163,700.00
-19.37
-19.37 163 24.60 -9.39 3
24.60
-99.97 758,450.00
-1.99
-1.99
0.05 0.00 2,067
0.05
-99.93 22,822,800.00
-19.31
-19.31 165 28.65 -3.21 1
28.65
-100.00 3,095,400.00
-0.50
-0.50
0.05 0.00 68
0.05
-99.99 3,434,200.00
-10.53
-10.53 168 30.40 -11.37 1
30.40
-99.97 415,800.00
-0.92
-0.92
0.05 0.00 676
0.05
-99.99 16,705,150.00
-7.11
-7.11 170 33.60 -6.15 1
33.60
-99.97 762,300.00
-0.50
-0.50
0.05 0.00 46
0.05
-99.95 781,550.00
-12.12
-12.12 173 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 104
0.05
-99.99 2,825,900.00
-7.32
-7.32 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 365,750.00
0.00
0.00 178 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 159
0.05
-99.98 4,723,950.00
-16.02
-16.02 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 192,500.00
0.00
0.00 183 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-100.00 585,200.00
0.00
0.00 185 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 284,900.00
0.00
0.00 188 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 839,300.00
-1.80
-1.80 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 157,850.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.97 11,550.00
-25.00
-25.00 198 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 5
0.05
-99.98 1,359,050.00
-1.40
-1.40 200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 11,550.00
0.00
0.00 203 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 7,700.00
0.00
0.00 208 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 23,100.00
0.00
0.00 218 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00