loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
38.50
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
407.14%
85
-96.22%
8.65
-57.80%
225
0.60
300.00%
474
-98.95%
4.48
113.98%
35.51
-9.67%
3,732
-99.97%
0.40
-63.64%
245
12.40
123.42%
444
-99.99%
10.22
-14.34%
10.94
0.00%
2,597
0.00%
0.60
0.00%
243
10.60
0.00%
551
0.00%
7.63
0.00%
1.04
411.11%
0
-100.00%
0.10
-94.12%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
832.26%
794
-95.59%
4.65
-55.71%
230
1.65
560.00%
4,097
-99.34%
29.61
404.21%
23.90
105.81%
5,401
-99.85%
0.80
-69.23%
240
7.60
261.90%
2,046
-99.97%
18.70
-28.11%
50.65
-13.95%
4,792
-99.95%
0.25
-54.55%
250
17.70
77.89%
318
-99.97%
35.28
-9.47%
28.13
-15.94%
1,844
-99.96%
0.15
-50.00%
255
22.50
51.01%
75
-99.96%
9.41
-13.28%
0.23
-23.08%
0
-100.00%
0.05
-96.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.56
0.00%
62
0.00%
0.10
0.00%
273
39.60
1,394.34%
41
-98.18%
3.80
322.50%
12.22
0.00%
280
0.00%
0.10
0.00%
263
25.95
1,689.66%
51
-99.91%
7.81
1,288.00%
1.10
-2.00%
2
-99.99%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.03
756.41%
2,741
-99.28%
2.00
-67.48%
235
3.90
500.00%
3,043
-99.86%
17.48
62.21%
1.58
0.00%
140
0.00%
3.05
0.00%
233
Spot Price: 233.10
2.50
0.00%
1,712
0.00%
6.01
0.00%
40.05
0.00%
10
0.00%
0.05
0.00%
278
37.95
912.00%
11
-99.88%
4.28
6,233.33%
9.79
0.00%
255
0.00%
0.20
0.00%
253
19.90
0.00%
10
0.00%
6.59
0.00%
6.84
0.00%
14
0.00%
0.05
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.21
-4.97%
1,234
-99.95%
0.10
0.00%
265
32.05
29.49%
108
-99.96%
15.55
-10.95%
111.13
-5.53%
1,528
-99.97%
0.05
0.00%
280
47.25
24.34%
195
-99.61%
19.60
-14.10%
26.06
-8.02%
111
-99.30%
0.05
0.00%
310
76.00
9.20%
3
-99.96%
2.00
-1.11%
9.41
0.00%
114
0.00%
0.10
0.00%
268
34.50
1,625.00%
18
-99.97%
8.69
1,654.55%
6.75
-1.96%
12
-99.97%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.75
-3.52%
372
-99.98%
0.05
0.00%
290
56.50
14.14%
234
-99.45%
8.55
-34.48%
13.12
0.00%
1
-99.99%
0.05
0.00%
320
88.00
10.00%
4
-99.91%
0.88
0.00%
3.76
111.39%
0
-100.00%
0.05
-99.32%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-14.29%
0
-100.00%
0.05
-97.67%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.72
-0.44%
167
-100.00%
0.05
0.00%
300
66.80
12.27%
52
-99.61%
7.25
-12.26%
8.64
-0.52%
2
-100.00%
0.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
97.30%
2
-99.98%
0.05
-98.57%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-16.00%
1
-99.99%
0.05
-99.12%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-25.93%
0
-100.00%
0.05
-98.21%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-0.86%
2
-99.96%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.65
-3.74%
445
-99.98%
0.05
0.00%
270
36.95
26.98%
109
-99.88%
10.22
-15.46%
30.96
0.66%
226
-99.98%
0.05
0.00%
285
52.45
17.87%
93
-98.62%
7.07
-19.69%
14.18
0.00%
12
-99.99%
0.05
0.00%
295
58.40
14.96%
8
-99.64%
4.39
-2.99%
2.95
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-16.67%
0
-100.00%
0.05
-98.85%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
136.46%
8
-100.00%
0.05
-99.48%
293
57.25
505.82%
3
-100.00%
2.03
125.00%
52.27
-18.69%
1,296
-99.96%
0.10
-33.33%
260
27.40
39.44%
169
-99.82%
14.67
-12.95%
23.24
-12.75%
163
-99.99%
0.05
0.00%
275
41.95
21.95%
91
-99.55%
6.75
-9.37%
18.27
0.00%
875
0.00%
0.30
0.00%
248
14.85
0.00%
169
0.00%
6.01
0.00%
12.51
0.00%
2,643
0.00%
1.25
0.00%
238
5.75
0.00%
1,249
0.00%
6.89
0.00%
14.06
0.00%
56
0.00%
0.05
0.00%
288
48.45
550.34%
10
-99.56%
5.54
969.57%
8.15
0.00%
198
0.00%
0.20
0.00%
258
24.55
0.00%
41
0.00%
6.32
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91