loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.31
-2.00%
3
-99.87%
22.00
8.37%
249
0.15
-25.00%
29
-99.97%
2.05
-15.74%
0.16
-97.50%
0
-100.00%
27.95
4.10%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
-0.44%
2
-99.98%
19.50
-14.47%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.03
-0.26%
3
-99.99%
14.80
-2.31%
257
0.25
-28.57%
403
-99.97%
18.70
36.23%
2.84
-61.47%
127
-99.98%
2.70
-62.76%
271
0.70
55.56%
229
-99.99%
2.59
-67.33%
0.65
-12.12%
0
-100.00%
21.15
-10.57%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
25.00
0.00%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
0.00%
1
-100.00%
7.00
-38.60%
265
0.05
-50.00%
82
-99.99%
13.61
-0.98%
4.59
-1.45%
3
-99.87%
26.00
-3.70%
245
0.15
-25.00%
119
-99.97%
6.08
-10.89%
1.73
0.00%
0
-100.00%
20.60
0.00%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.94%
3
-99.98%
24.05
12.38%
247
0.15
-25.00%
34
-99.96%
2.43
-7.69%
3.78
-7.69%
404
-99.99%
0.85
-76.39%
276
4.00
81.82%
76
-100.00%
2.86
-14.19%
2.09
0.00%
1
0.00%
16.50
0.00%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.89
0.00%
6
0.00%
14.35
0.00%
260
0.05
0.00%
9
0.00%
8.12
0.00%
9.45
0.00%
0
0.00%
10.60
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
0.00%
61.10
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-61.47%
127
-99.98%
2.70
-62.76%
271
0.70
55.56%
229
-99.99%
2.59
-67.33%
0.74
-2.94%
3
-99.98%
24.05
12.38%
247
0.15
-25.00%
34
-99.96%
2.43
-7.69%
2.14
0.00%
0
-100.00%
20.70
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
0.00%
0
-100.00%
18.65
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.48
0.00%
5
-99.98%
10.70
1.42%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-82.22%
609
-99.98%
1.20
-75.00%
274
2.50
127.27%
383
-99.99%
3.40
-77.50%
0.07
0.00%
0
-100.00%
61.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
19.90
0.00%
239
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.99%
33.00
38.08%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-2.00%
3
-99.87%
22.00
8.37%
249
0.15
-25.00%
29
-99.97%
2.05
-15.74%
8.48
-3.58%
635
-99.76%
3.15
-57.43%
270
0.55
83.33%
1,637
-99.83%
14.76
66.50%
2.14
0.00%
0
-100.00%
20.70
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.03
-0.26%
3
-99.99%
14.80
-2.31%
257
0.25
-28.57%
403
-99.97%
18.70
36.23%
2.12
0.00%
0
-100.00%
15.90
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
28
0.00%
34.00
0.00%
239
0.05
0.00%
32
0.00%
4.68
0.00%
17.12
0.00%
47
0.00%
29.40
0.00%
244
0.05
0.00%
99
0.00%
20.12
0.00%
2.77
0.00%
0
0.00%
26.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
0.00%
21.15
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
0.00%
261
0.00%
2.05
0.00%
272
1.10
0.00%
264
0.00%
3.94
0.00%
5.18
0.00%
342
0.00%
0.90
0.00%
276
3.80
0.00%
132
0.00%
4.46
0.00%
2.03
0.00%
0
0.00%
35.00
0.00%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-1.45%
3
-99.87%
26.00
-3.70%
245
0.15
-25.00%
119
-99.97%
6.08
-10.89%
1.73
0.00%
0
-100.00%
20.60
0.00%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
18.95
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.05
-0.12%
103
-99.91%
17.45
1.75%
255
0.15
-40.00%
421
-99.98%
28.80
5.09%
3.78
-7.69%
404
-99.99%
0.85
-76.39%
276
4.00
81.82%
76
-100.00%
2.86
-14.19%
23.33
19.06%
1,916
-99.99%
1.05
-74.07%
275
3.25
109.68%
894
-99.98%
9.97
65.92%
0.43
0.00%
0
-100.00%
33.80
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-96.96%
0
-100.00%
17.50
-1.41%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.48
0.00%
5
-99.98%
10.70
1.42%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-1.98%
2
-99.99%
9.60
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
34.00
0.00%
241
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
24.05
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
-0.44%
2
-99.98%
19.50
-14.47%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
3
0.00%
42.75
0.00%
232
0.05
0.00%
1
0.00%
1.08
0.00%
1.08
0.00%
3
0.00%
45.00
0.00%
229
0.05
0.00%
11
0.00%
9.65
0.00%
3.29
0.00%
278
0.00%
0.75
0.00%
277
4.40
0.00%
39
0.00%
2.45
0.00%
9.14
0.00%
445
0.00%
1.10
0.00%
275
2.80
0.00%
202
0.00%
4.64
0.00%
1.67
0.00%
3
0.00%
34.60
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
0.00%
34.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
0.00%
42.10
0.00%
236
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.05
0.00%
9
0.00%
25.55
0.00%
247
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-12.12%
0
-100.00%
21.15
-10.57%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-99.99%
0
-100.00%
6.00
-55.88%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
0
-100.00%
8.25
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.33
19.06%
1,916
-99.99%
1.05
-74.07%
275
3.25
109.68%
894
-99.98%
9.97
65.92%
0.00
-100.00%
1
-99.96%
63.50
79.89%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
36.60
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
0.00%
0
-100.00%
18.65
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-93.70%
2
-100.00%
4.75
-45.71%
269
0.15
-25.00%
371
-99.99%
5.13
-84.23%
0.63
0.00%
0
-100.00%
12.20
0.00%
266
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.71
0.00%
20
0.00%
7.60
0.00%
266
0.05
0.00%
38
0.00%
12.42
0.00%
2.30
0.00%
4
0.00%
50.20
0.00%
224
0.05
0.00%
33
0.00%
26.42
0.00%
1.96
0.00%
0
0.00%
32.70
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.84
0.00%
702
0.00%
5.55
0.00%
268
0.05
0.00%
242
0.00%
11.14
0.00%
6.35
0.00%
107
0.00%
2.70
0.00%
271
0.70
0.00%
386
0.00%
6.26
0.00%
22.48
0.00%
0
0.00%
19.80
0.00%
256
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.81
0.00%
37
0.00%
4.30
0.00%
269
0.05
0.00%
282
0.00%
32.81
0.00%
0.65
0.00%
0
-100.00%
13.50
0.00%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.12
0.00%
0
-100.00%
21.60
-0.92%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
0
-100.00%
15.90
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
0.00%
1
-100.00%
7.00
-38.60%
265
0.05
-50.00%
82
-99.99%
13.61
-0.98%
0.63
0.00%
0
-100.00%
12.20
0.00%
266
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-93.70%
2
-100.00%
4.75
-45.71%
269
0.15
-25.00%
371
-99.99%
5.13
-84.23%
8.48
-3.58%
635
-99.76%
3.15
-57.43%
270
0.55
83.33%
1,637
-99.83%
14.76
66.50%
0.43
0.00%
0
-100.00%
33.80
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
21.85
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
34.00
0.00%
241
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-99.99%
0
-100.00%
6.00
-55.88%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
51.90
0.19%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
4
-99.82%
40.50
-2.41%
230
0.10
-33.33%
206
-99.63%
26.96
0.00%
1.26
0.00%
0
-100.00%
36.60
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.05
-0.12%
103
-99.91%
17.45
1.75%
255
0.15
-40.00%
421
-99.98%
28.80
5.09%
7.97
0.00%
8
0.00%
11.15
0.00%
262
0.05
0.00%
24
0.00%
9.83
0.00%
1.17
0.00%
0
0.00%
27.75
0.00%
237
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.04
0.00%
6
0.00%
12.00
0.00%
261
0.05
0.00%
1
0.00%
11.16
0.00%
156.89
0.00%
78
0.00%
8.90
0.00%
264
0.05
0.00%
11
0.00%
68.11
0.00%
57.35
0.00%
1
0.00%
8.30
0.00%
265
0.05
0.00%
20
0.00%
25.61
0.00%
16.94
0.00%
0
0.00%
23.70
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
73.00
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
43
0.00%
39.10
0.00%
234
0.05
0.00%
30
0.00%
6.32
0.00%
2.54
0.00%
0
0.00%
22.95
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
0.00%
46
0.00%
3.40
0.00%
270
0.35
0.00%
253
0.00%
8.66
0.00%
0.07
0.00%
1
0.00%
54.50
0.00%
219
0.05
0.00%
1
0.00%
1.85
0.00%
2.75
0.00%
0
-100.00%
13.25
0.00%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-96.96%
0
-100.00%
17.50
-1.41%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
-2.46%
713
-99.86%
1.50
-72.48%
273
1.90
111.11%
709
-99.97%
2.21
-34.67%
3.53
-41.64%
164
-99.96%
2.00
-68.50%
272
1.20
84.62%
1,008
-99.90%
3.96
-13.73%
0.27
0.00%
0
-100.00%
51.90
0.19%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
61.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-97.50%
0
-100.00%
27.95
4.10%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.12
0.00%
0
-100.00%
21.60
-0.92%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
21.85
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.28
0.00%
13
0.00%
24.90
0.00%
249
0.05
0.00%
4
0.00%
24.91
0.00%
4.30
0.00%
824
0.00%
1.55
0.00%
273
Spot Price: 272.65
1.65
0.00%
565
0.00%
1.96
0.00%
21.08
0.00%
22
0.00%
19.10
0.00%
254
0.05
0.00%
10
0.00%
17.53
0.00%
2.90
0.00%
0
-100.00%
11.45
0.00%
261
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
9.85
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
0
-100.00%
13.25
0.00%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.00%
0
-100.00%
11.45
0.00%
261
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.99%
33.00
38.08%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
13.50
0.00%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
18.95
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
0.00%
0
-100.00%
14.40
0.00%
256
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.97
0.00%
0
0.00%
29.80
0.00%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
0.00%
1
0.00%
11.00
0.00%
263
0.05
0.00%
2
0.00%
13.03
0.00%
0.07
0.00%
0
0.00%
25.00
0.00%
221
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
0.00%
2
0.00%
15.40
0.00%
258
0.05
0.00%
3
0.00%
3.58
0.00%
3.31
0.00%
0
0.00%
22.00
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.05
0.00%
7
0.00%
14.95
0.00%
259
0.05
0.00%
5
0.00%
22.37
0.00%
0.02
0.00%
0
0.00%
19.90
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
0.00%
0
0.00%
29.70
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
9.85
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
24.05
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
0.00%
0
-100.00%
14.40
0.00%
256
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-1.98%
2
-99.99%
9.60
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
-2.46%
713
-99.86%
1.50
-72.48%
273
1.90
111.11%
709
-99.97%
2.21
-34.67%
2.45
0.00%
4
-99.82%
40.50
-2.41%
230
0.10
-33.33%
206
-99.63%
26.96
0.00%
0.02
0.00%
0
-100.00%
19.90
0.00%
239
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-82.22%
609
-99.98%
1.20
-75.00%
274
2.50
127.27%
383
-99.99%
3.40
-77.50%
3.80
0.00%
0
-100.00%
8.25
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-41.64%
164
-99.96%
2.00
-68.50%
272
1.20
84.62%
1,008
-99.90%
3.96
-13.73%
0.74
0.00%
0
0.00%
24.05
0.00%
241
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.12
0.00%
1,147
0.00%
1.25
0.00%
274
2.30
0.00%
559
0.00%
13.19
0.00%
0.43
0.00%
0
0.00%
33.80
0.00%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
0.00%
32.60
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
0.00%
0
0.00%
26.85
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.91%
47.00
91.84%
225
0.05
-50.00%
2
-100.00%
2.09
2.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91