Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.30
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
27.75
0.00%
|
242 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-7.87%
|
36
-99.97%
|
24.50
-16.67%
|
245 |
1.65
19.57%
|
152
-99.98%
|
6.17
-14.11%
|
|||||||||||||
|
1.26
-1.75%
|
2
-100.00%
|
22.10
-17.72%
|
248 |
1.95
14.71%
|
79
-99.96%
|
1.35
-36.84%
|
|||||||||||||
|
2.41
-7.76%
|
53
-99.98%
|
12.33
-22.26%
|
262 |
5.48
27.15%
|
230
-99.97%
|
4.12
-23.11%
|
|||||||||||||
|
6.50
66.09%
|
738
-99.97%
|
4.69
-40.71%
|
276 |
12.87
25.44%
|
45
-99.98%
|
0.50
4.76%
|
|||||||||||||
|
1.53
-29.17%
|
134
-99.98%
|
2.80
-44.66%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
12
0.00%
|
2.60
0.00%
|
287 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
123.81%
|
216
-99.96%
|
1.71
-47.06%
|
292 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
29.35
0.03%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
25.49
0.00%
|
241 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.31
0.00%
|
3
-99.93%
|
20.83
-9.90%
|
252 |
2.67
21.92%
|
39
-99.98%
|
1.91
18.06%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
21.91
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-4.84%
|
18
-99.84%
|
14.73
-25.38%
|
257 |
3.85
25.41%
|
209
-99.97%
|
6.57
-19.78%
|
|||||||||||||
|
25.38
2.92%
|
462
-99.98%
|
9.56
-31.02%
|
265 |
6.80
28.30%
|
842
-99.96%
|
8.03
-7.75%
|
|||||||||||||
|
6.14
-1.09%
|
45
-100.00%
|
9.05
-31.23%
|
266 |
7.20
27.21%
|
261
-99.97%
|
5.42
-3.98%
|
|||||||||||||
|
3.38
212.50%
|
247
-99.95%
|
7.50
-33.92%
|
269
|
8.64
27.62%
|
423
-99.90%
|
3.33
111.43%
|
|||||||||||||
|
4.66
71.07%
|
440
-99.98%
|
5.85
-36.76%
|
273 |
10.96
26.27%
|
176
-99.98%
|
1.89
9.09%
|
|||||||||||||
|
2.05
46.77%
|
185
-99.98%
|
4.52
-38.84%
|
277 |
12.96
19.56%
|
5
-99.99%
|
0.11
-16.67%
|
|||||||||||||
|
11.72
-2.62%
|
100
-100.00%
|
3.55
-41.32%
|
281 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
11
-99.93%
|
38.25
-11.68%
|
230 |
0.61
7.02%
|
195
-99.97%
|
27.41
0.00%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
31.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
0.00%
|
104
-99.98%
|
9.88
-31.82%
|
264 |
6.32
28.19%
|
181
-99.98%
|
4.64
-7.21%
|
|||||||||||||
|
5.54
11.82%
|
193
-99.99%
|
7.82
-34.23%
|
268 |
8.26
28.46%
|
361
-99.96%
|
3.85
3.01%
|
|||||||||||||
|
38.39
28.95%
|
3,928
-99.99%
|
7.07
-34.78%
|
270 |
9.30
28.99%
|
2,741
-99.97%
|
25.45
3.01%
|
|||||||||||||
|
3.40
0.00%
|
491
0.00%
|
2.99
0.00%
|
283 |
17.11
0.00%
|
34
0.00%
|
0.77
0.00%
|
|||||||||||||
|
1.67
0.00%
|
332
0.00%
|
2.81
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.90
18.39%
|
2,071
-99.98%
|
1.90
-46.78%
|
290 |
23.53
18.42%
|
10
-99.99%
|
0.72
6.67%
|
|||||||||||||
|
14.85
-22.99%
|
1,276
-99.98%
|
1.32
-47.20%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
18.09
0.00%
|
251 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.74
-1.12%
|
50
-99.99%
|
16.50
-21.99%
|
255 |
3.34
25.09%
|
959
-99.95%
|
12.60
-9.97%
|
|||||||||||||
|
2.07
-48.31%
|
361
-99.97%
|
4.24
-40.37%
|
278 |
14.72
26.14%
|
27
-99.95%
|
0.47
75.00%
|
|||||||||||||
|
0.72
-3.03%
|
44
-99.98%
|
4.14
-38.48%
|
279 |
14.95
27.67%
|
12
-99.98%
|
0.23
42.86%
|
|||||||||||||
|
0.61
-42.55%
|
162
-99.94%
|
2.50
-44.93%
|
286 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-17.91%
|
127
-99.97%
|
2.19
-45.39%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
25.77
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
25.42
0.00%
|
244 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-2.70%
|
17
-99.96%
|
22.59
-17.91%
|
247 |
1.83
15.09%
|
63
-99.97%
|
1.64
0.00%
|
|||||||||||||
|
16.72
-6.07%
|
631
-99.98%
|
12.45
-28.86%
|
260 |
4.80
27.32%
|
2,189
-99.95%
|
26.17
-9.00%
|
|||||||||||||
|
1.49
13.79%
|
58
-99.98%
|
8.60
-31.85%
|
267 |
7.70
29.19%
|
198
-99.96%
|
3.15
30.84%
|
|||||||||||||
|
8.39
-20.97%
|
1,211
-99.99%
|
6.10
-37.56%
|
272 |
10.40
28.24%
|
416
-99.97%
|
4.25
-13.30%
|
|||||||||||||
|
3.53
-0.63%
|
207
-99.97%
|
3.26
-40.73%
|
282 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-1.79%
|
2
-99.98%
|
34.84
-11.26%
|
235 |
0.83
9.21%
|
165
-99.98%
|
10.71
-1.45%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
23.50
0.00%
|
246 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.77
-6.56%
|
215
-99.97%
|
20.01
-20.44%
|
250 |
2.27
18.23%
|
1,216
-99.97%
|
24.66
-0.90%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
17.35
0.00%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-13.46%
|
9
-99.94%
|
13.57
-22.59%
|
259 |
4.48
27.27%
|
112
-99.95%
|
3.04
14.41%
|
|||||||||||||
|
8.80
0.00%
|
1,032
0.00%
|
1.06
0.00%
|
300 |
31.00
0.00%
|
8
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
24.50
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-6.02%
|
5
-100.00%
|
15.65
-0.63%
|
256 |
3.70
31.21%
|
35
-99.98%
|
2.66
1.72%
|
|||||||||||||
|
1.13
-19.35%
|
17
-99.75%
|
14.49
-23.74%
|
258 |
4.25
28.01%
|
110
-99.96%
|
3.08
-7.43%
|
|||||||||||||
|
4.48
226.23%
|
487
-99.97%
|
6.56
-36.19%
|
271 |
9.63
24.26%
|
234
-99.96%
|
1.64
37.74%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
55.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
38.50
0.00%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
13.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
19.90
0.00%
|
239 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-1.43%
|
20
-99.98%
|
29.00
-14.76%
|
240 |
1.11
9.90%
|
407
-99.97%
|
11.63
-0.77%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
21.14
0.33%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
2
-100.00%
|
12.23
-32.06%
|
261 |
5.08
24.82%
|
51
-99.98%
|
2.43
16.13%
|
|||||||||||||
|
1.58
-1.41%
|
14
-99.99%
|
11.34
-25.39%
|
263 |
6.04
30.74%
|
150
-99.96%
|
2.27
-7.34%
|
|||||||||||||
|
28.80
89.63%
|
1,231
-99.97%
|
5.39
-38.82%
|
274 |
11.59
26.81%
|
179
-99.98%
|
3.78
1.20%
|
|||||||||||||
|
33.17
34.49%
|
3,505
-99.98%
|
5.05
-39.30%
|
275 |
12.20
25.64%
|
430
-99.98%
|
4.10
-5.21%
|
|||||||||||||
|
69.91
75.24%
|
7,615
-99.96%
|
3.60
-43.49%
|
280 |
15.78
24.35%
|
63
-99.99%
|
2.36
16.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place