Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.17
-3.33%
|
165
-99.99%
|
11.55
-7.97%
|
290 |
1.35
-10.00%
|
1,414
-99.98%
|
34.29
5.32%
|
|||||||||||||
|
20.88
-3.53%
|
1,723
-99.97%
|
0.25
-16.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
-0.57%
|
4
-99.98%
|
31.35
-3.24%
|
270 |
0.30
-14.29%
|
172
-99.99%
|
6.77
-5.94%
|
|||||||||||||
|
6.53
0.69%
|
14
-99.99%
|
15.95
-5.62%
|
285 |
0.80
-11.11%
|
487
-99.98%
|
11.07
6.03%
|
|||||||||||||
|
15.05
0.00%
|
706
0.00%
|
5.85
0.00%
|
298 |
3.20
0.00%
|
1,268
0.00%
|
14.36
0.00%
|
|||||||||||||
|
0.61
0.00%
|
20
0.00%
|
0.60
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.00%
|
1
-99.96%
|
40.00
-1.23%
|
260 |
0.20
-20.00%
|
93
-99.98%
|
4.75
-2.77%
|
|||||||||||||
|
0.65
-19.44%
|
8
-99.82%
|
59.75
6.41%
|
240 |
0.10
0.00%
|
12
-99.97%
|
1.89
-1.18%
|
|||||||||||||
|
13.43
-4.63%
|
1,596
-99.96%
|
1.05
-22.22%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
3
0.00%
|
23.30
0.00%
|
278 |
0.45
0.00%
|
25
0.00%
|
3.53
0.00%
|
|||||||||||||
|
15.46
0.00%
|
1,379
0.00%
|
1.95
0.00%
|
308 |
9.55
0.00%
|
85
0.00%
|
2.79
0.00%
|
|||||||||||||
|
66.17
18.83%
|
5,934
-99.97%
|
1.55
-24.39%
|
310 |
11.30
2.73%
|
83
-99.96%
|
2.61
24.73%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
19.75
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
139.32
-0.11%
|
5,557
-99.97%
|
2.60
-20.00%
|
305 |
7.15
-0.69%
|
929
-99.96%
|
13.50
14.94%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
0.30
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
2
-100.00%
|
25.40
13.14%
|
275 |
0.40
0.00%
|
154
-99.97%
|
8.82
-2.00%
|
|||||||||||||
|
3.78
0.00%
|
19
0.00%
|
0.25
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.93
0.00%
|
7
0.00%
|
13.65
0.00%
|
288 |
1.05
0.00%
|
219
0.00%
|
9.59
0.00%
|
|||||||||||||
|
42.35
1.57%
|
1,987
-99.97%
|
0.70
-26.32%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
41.10
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.12
-1.01%
|
1,700
-99.98%
|
0.40
-20.00%
|
330 |
30.50
-38.88%
|
2
-99.96%
|
0.25
-42.11%
|
|||||||||||||
|
2.79
-6.77%
|
74
-99.98%
|
0.35
-12.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
7
0.00%
|
0.40
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.90
0.00%
|
3,502
0.00%
|
3.35
0.00%
|
303 |
5.75
0.00%
|
640
0.00%
|
7.72
0.00%
|
|||||||||||||
|
7.52
0.00%
|
729
0.00%
|
1.25
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.47
-0.89%
|
46
-99.99%
|
20.40
-5.12%
|
280 |
0.50
-16.67%
|
665
-99.98%
|
55.24
-1.84%
|
|||||||||||||
|
9.32
3.76%
|
377
-99.98%
|
0.55
-15.38%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
36.15
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
45.10
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.00%
|
65
0.00%
|
0.60
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
26.30
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.17
-1.00%
|
712
-99.98%
|
7.55
-11.70%
|
295 |
2.40
-4.00%
|
2,650
-99.96%
|
31.07
7.89%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
21.00
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
26
0.00%
|
18.30
0.00%
|
283 |
0.65
0.00%
|
42
0.00%
|
5.72
0.00%
|
|||||||||||||
|
96.17
-10.98%
|
8,551
-99.97%
|
4.60
-14.81%
|
300
|
4.25
-3.41%
|
4,490
-99.96%
|
36.63
-3.50%
|
|||||||||||||
|
0.65
-3.33%
|
0
-100.00%
|
47.55
48.59%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.00%
|
225
0.00%
|
0.80
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
0.00%
|
89
0.00%
|
9.45
0.00%
|
293 |
1.75
0.00%
|
309
0.00%
|
11.81
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
0.00%
|
25.60
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place