loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
52.29
-9.99%
1,230
-99.97%
6.00
3.09%
230
1.86
-16.22%
2,383
-99.94%
39.20
0.11%
0.41
0.00%
0
-100.00%
35.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
-1.02%
103
-99.97%
14.65
3.90%
220
0.44
-20.00%
1,119
-99.93%
44.57
5.82%
62.03
-0.07%
4,557
-99.95%
3.15
0.00%
235
Spot Price: 234.80
3.92
-14.78%
2,762
-99.89%
32.09
70.17%
66.83
5.92%
2,472
-99.94%
0.51
-13.56%
250
15.80
-6.40%
41
-99.92%
6.91
5.86%
20.18
-7.14%
438
-99.97%
0.25
-13.79%
260
25.57
-3.14%
8
-99.98%
5.60
-0.80%
2.36
114.29%
80
-99.68%
0.10
-41.18%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
2.64%
1,541
-99.91%
1.11
-10.48%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.63
9.84%
1,741
-99.94%
2.19
-4.78%
238
5.46
-12.64%
807
-99.90%
8.73
69.43%
4.79
-25.00%
964
-99.95%
0.62
-16.22%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
80.00%
33
-99.96%
0.29
-12.12%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.03
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
99.16
-14.87%
5,717
-99.94%
1.56
-8.24%
240
7.44
-6.53%
269
-99.94%
7.09
-4.55%
36.36
-15.30%
3,178
-99.92%
0.81
-13.83%
245
11.42
-5.78%
28
-99.86%
1.37
3.39%
4.61
86.36%
206
-99.58%
0.17
-15.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
143.69%
281
-99.27%
0.15
-6.25%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
98.25%
206
-99.95%
0.40
-14.89%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
-21.97%
1,534
-99.95%
4.37
1.86%
233
2.75
-15.12%
1,509
-99.94%
13.79
18.11%
10.55
9.07%
141
-99.97%
8.03
4.56%
228
1.24
-17.33%
1,537
-99.93%
12.38
-4.35%
0.05
0.00%
0
-100.00%
29.87
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-9.09%
1
-99.99%
24.75
4.12%
210
0.20
-9.09%
556
-99.75%
12.15
-40.46%
0.07
0.00%
1
-99.99%
19.75
1.28%
215
0.24
-27.27%
410
-99.93%
7.02
-43.58%
2.23
0.00%
0
-100.00%
17.34
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
29.86
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.23
-4.23%
125
-99.98%
10.14
4.32%
225
0.85
-19.05%
1,710
-99.95%
22.07
-8.23%
9.29
17.00%
262
-99.97%
0.33
-15.38%
255
21.25
-18.27%
3
-99.87%
0.23
-9.09%
1.58
22.81%
57
-99.97%
12.65
20.36%
223
0.59
-18.06%
741
-99.96%
4.14
-53.18%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91