Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.75
-8.96%
|
61
-99.86%
|
12.47
23.10%
|
225 |
0.61
-35.79%
|
720
-99.90%
|
37.28
-5.80%
|
|||||||||||||
|
2.05
15.19%
|
15
-99.33%
|
0.12
33.33%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
43.75%
|
423
-99.64%
|
0.69
25.45%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
22.80
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.85
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
-22.68%
|
1,509
-99.85%
|
8.39
29.28%
|
230 |
1.40
-35.78%
|
2,291
-99.85%
|
30.87
20.04%
|
|||||||||||||
|
35.60
-37.30%
|
7,185
-99.89%
|
5.00
34.41%
|
235
|
2.93
-33.71%
|
1,956
-99.91%
|
28.60
23.64%
|
|||||||||||||
|
122.76
19.99%
|
7,720
-99.84%
|
2.75
35.47%
|
240 |
5.75
-25.13%
|
796
-99.72%
|
31.48
5.19%
|
|||||||||||||
|
47.75
0.66%
|
1,824
-99.90%
|
1.51
34.82%
|
245 |
9.48
-17.21%
|
76
-99.58%
|
2.45
3.81%
|
|||||||||||||
|
0.41
-5.26%
|
6
-99.98%
|
14.58
10.37%
|
223 |
0.42
-32.26%
|
107
-99.96%
|
2.61
-25.64%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.30
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
20.59%
|
52
-99.86%
|
0.27
50.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-16.67%
|
29
-99.89%
|
0.44
18.92%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
50.00%
|
17
-99.62%
|
0.29
16.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-2.14%
|
71
-99.93%
|
10.41
20.35%
|
228 |
0.92
-37.42%
|
509
-99.92%
|
7.04
-1.26%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
33.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-25.00%
|
62
-99.87%
|
17.10
16.41%
|
220 |
0.29
-30.95%
|
194
-99.86%
|
9.97
-7.13%
|
|||||||||||||
|
7.99
-1.93%
|
76
-99.72%
|
0.18
20.00%
|
270 |
32.80
-5.37%
|
13
-99.97%
|
7.22
-0.62%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.18
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
87.86
-0.66%
|
2,929
-99.89%
|
3.71
35.90%
|
238 |
4.18
-28.67%
|
862
-99.83%
|
12.20
26.93%
|
|||||||||||||
|
7.85
8.72%
|
1,070
-99.85%
|
2.00
33.33%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
44.65
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.30
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.19
-6.45%
|
3,633
-99.86%
|
0.89
30.88%
|
250 |
13.84
-7.61%
|
42
-99.91%
|
4.48
-5.69%
|
|||||||||||||
|
26.69
-2.47%
|
661
-99.91%
|
0.37
23.33%
|
260 |
21.70
-12.89%
|
32
-99.76%
|
2.72
-0.82%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.20
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
-8.20%
|
100
-99.85%
|
0.12
20.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
-5.80%
|
1,612
-99.85%
|
6.53
31.65%
|
233 |
2.07
-33.87%
|
1,771
-99.90%
|
15.28
46.34%
|
|||||||||||||
|
8.75
-14.88%
|
295
-99.56%
|
0.55
30.95%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
4.82%
|
547
-99.86%
|
1.13
31.40%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
17.11
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
27.98
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place