Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
95.90
-1.59%
|
548
-99.95%
|
0.08
-33.33%
|
250 |
16.55
-7.28%
|
2
-100.00%
|
15.50
0.00%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.04
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
25.00%
|
6
-99.73%
|
9.84
-55.78%
|
224 |
0.41
-29.31%
|
244
-99.89%
|
4.39
-4.41%
|
|||||||||||||
|
0.97
0.00%
|
5
-99.97%
|
5.11
8.03%
|
229 |
0.93
-36.73%
|
130
-99.97%
|
6.66
-1.33%
|
|||||||||||||
|
10.98
-3.56%
|
39
-99.93%
|
0.16
33.33%
|
254 |
20.70
-2.82%
|
1
-100.00%
|
3.35
0.00%
|
|||||||||||||
|
1.22
8.00%
|
14
-99.88%
|
6.76
16.55%
|
228 |
0.69
-38.94%
|
158
-99.97%
|
4.68
7.77%
|
|||||||||||||
|
1.53
0.00%
|
0
0.00%
|
0.12
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.04
0.25%
|
104
-99.99%
|
0.26
-23.53%
|
242 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.58
5.27%
|
351
-99.92%
|
0.10
-33.33%
|
248 |
14.50
-3.33%
|
1
-99.96%
|
2.54
0.00%
|
|||||||||||||
|
94.37
1.30%
|
1,417
-99.96%
|
0.40
-14.89%
|
240 |
6.93
-14.66%
|
63
-99.95%
|
11.81
-4.89%
|
|||||||||||||
|
22.19
-2.09%
|
59
-99.99%
|
0.09
-10.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
-1.05%
|
25
-99.92%
|
0.01
-75.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
0
-100.00%
|
0.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-13.83%
|
64
-99.59%
|
0.02
-60.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.00%
|
0
-100.00%
|
0.08
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
2.27%
|
4
-100.00%
|
0.09
0.00%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
-4.27%
|
35
-99.91%
|
0.02
-71.43%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.36
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.77
-1.13%
|
1,129
-99.96%
|
4.64
13.17%
|
230 |
1.17
-34.27%
|
953
-99.96%
|
26.39
3.90%
|
|||||||||||||
|
34.92
1.11%
|
228
-99.92%
|
0.16
-23.81%
|
244 |
11.63
-1.61%
|
6
-100.00%
|
5.69
0.00%
|
|||||||||||||
|
7.92
-23.14%
|
644
-99.85%
|
0.09
-40.00%
|
249 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
31
0.00%
|
0.03
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.87
0.00%
|
32
-99.99%
|
0.10
-9.09%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.91
-6.77%
|
513
-99.95%
|
0.14
-30.00%
|
245 |
12.37
-4.11%
|
7
-99.96%
|
7.27
-1.22%
|
|||||||||||||
|
11.97
10.83%
|
554
-99.94%
|
0.54
-6.90%
|
239 |
6.62
-7.41%
|
20
-99.94%
|
3.78
0.60%
|
|||||||||||||
|
4.10
0.00%
|
29
-98.71%
|
0.09
-40.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.32
0.00%
|
3
-100.00%
|
0.09
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
3.23%
|
6
-99.95%
|
13.62
9.31%
|
220 |
0.24
-22.58%
|
532
-99.97%
|
9.97
8.31%
|
|||||||||||||
|
1.24
0.00%
|
13
-99.93%
|
8.91
12.93%
|
225 |
0.47
-33.80%
|
240
-99.97%
|
8.17
-4.22%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
32.31
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
0.09
0.00%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.02
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.02
7.88%
|
361
-99.98%
|
0.82
-3.53%
|
238 |
4.97
-17.03%
|
37
-99.94%
|
5.87
-5.09%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
22.95
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
0.00%
|
0.15
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.98
-2.34%
|
529
-99.98%
|
2.02
6.88%
|
234 |
2.61
-27.30%
|
196
-99.99%
|
15.12
-6.54%
|
|||||||||||||
|
5.00
0.00%
|
0
-100.00%
|
0.03
0.00%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.42
-1.84%
|
166
-99.96%
|
0.11
-35.29%
|
247 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.63
2.23%
|
1,191
-99.96%
|
2.82
10.59%
|
233
|
1.89
-31.52%
|
736
-99.97%
|
11.41
19.01%
|
|||||||||||||
|
27.88
-6.63%
|
2,052
-99.97%
|
1.57
3.97%
|
235 |
3.10
-25.84%
|
264
-99.98%
|
8.91
-4.81%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.02
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
0.04
0.00%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
6.45%
|
10
-99.56%
|
0.04
100.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.10
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.64
0.87%
|
305
-99.91%
|
0.23
-20.69%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place