loader2
Login Open ICICI 3-in-1 Account

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| HAL| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
0.00%
0
-100.00%
31.35
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
21.85
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-12.12%
0
-100.00%
21.15
-10.57%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
0.00%
3
-99.93%
23.30
3.56%
245
0.25
-28.57%
501
-99.86%
6.50
-21.04%
1.73
0.00%
0
-100.00%
20.60
0.00%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.12
0.00%
0
-100.00%
21.60
-0.92%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.36
-0.25%
87
-99.97%
13.20
-33.67%
255
0.70
-12.50%
1,487
-99.93%
30.65
8.61%
13.52
22.65%
1,361
-99.94%
2.70
-63.51%
272
6.95
29.91%
499
-99.97%
6.12
9.68%
71.69
-7.25%
6,441
-99.97%
1.95
-67.50%
275
9.15
30.71%
1,143
-99.99%
20.63
0.77%
11.68
6.14%
1,599
-99.99%
1.65
-69.16%
277
10.75
31.90%
118
-99.99%
4.12
1.67%
15.98
6.77%
1,097
-99.94%
1.15
-72.29%
281
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-23.53%
121
-99.93%
0.55
-75.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-12.50%
55
-99.98%
0.45
-66.67%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.00
4.89%
1,144
-99.92%
0.35
-61.11%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.30
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
13.50
0.00%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
3
-99.87%
20.80
2.97%
248
0.30
-25.00%
110
-99.51%
1.51
-44.17%
2.25
-9.09%
31
-99.95%
7.00
-48.34%
263
2.45
19.51%
623
-99.95%
4.21
-41.74%
10.28
-1.93%
230
-99.77%
6.55
-44.02%
264
2.75
22.22%
875
-99.77%
4.59
-22.14%
11.41
5.41%
503
-99.74%
5.35
-49.53%
266
3.60
20.00%
2,574
-99.62%
20.75
181.10%
15.19
67.91%
1,343
-99.41%
4.75
-54.11%
267
Spot Price: 267.40
3.15
-4.55%
3,910
-99.52%
15.32
130.07%
8.48
76.17%
1,900
-99.62%
3.80
-58.47%
269
4.95
22.22%
1,485
-99.84%
6.75
36.36%
2.48
-14.73%
294
-99.94%
0.70
-76.27%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
24.05
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
161.46
103.11%
12,670
-99.89%
3.35
-60.12%
270
5.65
28.41%
5,461
-99.95%
37.33
22.89%
13.64
34.97%
1,955
-99.97%
1.80
-68.42%
276
9.90
31.13%
212
-99.99%
4.21
-6.50%
3.67
-9.94%
372
-99.95%
0.90
-73.91%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-22.67%
222
-99.96%
0.75
-73.21%
287
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.29
-6.20%
260
-99.98%
0.45
-71.88%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
46.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-3.87%
10
-99.97%
28.20
-16.94%
240
0.25
0.00%
318
-99.96%
8.42
-8.33%
3.38
-0.66%
1
-99.99%
20.30
3.84%
249
0.35
-22.22%
41
-99.83%
2.59
-4.96%
10.15
0.00%
0
-100.00%
22.80
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-10.87%
49
-98.91%
10.20
-30.61%
259
1.35
0.00%
187
-99.95%
4.48
17.75%
2.93
-0.76%
3
-99.97%
8.55
-42.03%
261
1.90
15.15%
406
-99.90%
3.65
2.53%
22.48
-0.10%
83
-99.90%
7.85
-44.13%
262
2.10
23.53%
675
-99.86%
6.84
11.76%
17.78
35.04%
1,676
-99.77%
3.00
-62.26%
271
6.40
30.61%
866
-99.93%
5.99
45.36%
14.74
-13.59%
1,890
-99.96%
0.80
-75.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-24.08%
548
-99.96%
0.30
-57.14%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
61.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
33.80
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
19.90
0.00%
239
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
34.00
0.00%
241
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.49
-2.70%
89
-99.97%
18.40
-23.81%
250
0.45
-18.18%
1,843
-99.94%
31.77
6.97%
7.00
0.00%
0
-100.00%
18.65
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.77
-33.41%
10,747
-99.97%
1.25
-71.91%
280
13.35
29.61%
225
-99.99%
8.10
-5.76%
3.26
-16.67%
245
-99.96%
0.70
-72.55%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-6.63%
194
-99.95%
0.50
-75.61%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
166.67%
9
-99.87%
0.50
-66.67%
297
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
25.00
0.00%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
0
-100.00%
44.35
-0.11%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.12
-0.26%
28
-99.69%
11.95
3.91%
257
0.95
-9.52%
797
-99.84%
8.53
13.81%
13.34
28.36%
1,345
-99.95%
2.45
-64.49%
273
7.45
29.57%
265
-99.99%
4.25
-2.58%
8.96
-31.62%
1,420
-99.98%
1.35
-71.28%
279
12.45
32.45%
56
-99.98%
1.22
-5.26%
2.05
-24.17%
56
-99.99%
0.55
-68.57%
294
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
7.69%
28
-99.98%
0.40
-69.23%
299
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
90.32%
180
-99.80%
0.35
-58.82%
306
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
21.40
0.00%
247
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
-1.03%
15
-99.95%
14.40
-20.22%
256
0.85
-15.00%
297
-99.85%
4.88
14.81%
2.09
0.00%
1
-100.00%
12.00
-33.88%
258
1.15
9.52%
440
-99.91%
5.92
33.50%
31.32
8.50%
1,023
-99.94%
9.15
-41.53%
260
1.50
3.45%
3,170
-99.94%
28.35
2.02%
34.49
9.74%
1,498
-99.84%
5.70
-50.22%
265
3.10
19.23%
6,264
-99.84%
37.87
48.54%
32.40
-1.50%
1,591
-99.96%
2.20
-66.15%
274
8.10
28.57%
488
-99.98%
8.62
-0.78%
16.45
1.53%
627
-99.96%
1.10
-71.79%
282
14.95
29.44%
22
-99.98%
1.15
4.08%
2.68
-31.21%
217
-99.97%
1.05
-70.83%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
52
0.00%
0.55
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.58
2.25%
4,264
-99.94%
0.40
-68.00%
300
32.55
20.56%
6
-99.96%
1.06
6.82%
0.02
0.00%
3
0.00%
0.30
0.00%
307
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
24.50
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-1.90%
2
-99.99%
18.95
-19.36%
251
0.45
-18.18%
53
-99.94%
3.42
-7.32%
12.67
81.61%
1,875
-99.66%
4.25
-56.41%
268
4.35
19.18%
3,092
-99.77%
7.67
33.20%
11.16
-3.13%
1,354
-99.99%
1.50
-69.70%
278
11.95
34.27%
72
-99.99%
2.66
-9.92%
1.31
-59.44%
206
-99.94%
0.70
-71.43%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.67
1.93%
3,891
-99.96%
0.60
-74.47%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-62.98%
1,477
-99.94%
0.45
-73.53%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91