loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
0
-100.00%
49.66
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
-3.25%
26
-99.98%
17.00
12.81%
235
0.18
-35.71%
370
-99.98%
15.84
-10.20%
19.53
-5.96%
218
-99.94%
11.37
13.81%
240
0.24
-46.67%
825
-99.95%
24.12
-0.56%
18.68
-4.27%
350
-99.95%
0.23
27.78%
265
14.00
-7.59%
9
-99.96%
1.46
-2.99%
8.06
-0.83%
0
-100.00%
34.53
30.65%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.10
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
27.43
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
0.43%
35
-99.98%
0.05
-16.67%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
29.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.48
-17.16%
466
-99.90%
0.17
30.77%
270
18.95
-3.02%
51
-99.97%
5.72
-14.77%
0.09
0.00%
1
0.00%
0.17
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-40.53%
0
-100.00%
16.23
72.11%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
0.00%
0
-100.00%
24.71
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.66
5.15%
936
-99.91%
4.58
22.13%
248
0.78
-51.85%
964
-99.95%
18.59
-0.24%
19.28
-1.27%
36
-99.99%
13.84
11.52%
238
0.23
-39.47%
495
-99.96%
33.05
18.37%
0.81
-18.18%
8
-99.64%
0.02
100.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-3.80%
131
-99.94%
0.31
34.78%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-23.64%
38
-99.98%
0.15
7.14%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.34
-6.91%
161
-99.98%
0.09
12.50%
280
28.80
-2.04%
4
-99.99%
8.30
0.00%
65.27
-1.39%
682
-99.93%
6.81
22.48%
245
0.42
-56.70%
1,182
-99.95%
29.05
9.97%
141.26
-0.88%
5,821
-99.94%
2.80
25.00%
250
1.50
-43.40%
3,035
-99.91%
52.16
18.33%
92.54
-0.72%
6,556
-99.86%
0.95
31.94%
255
4.48
-26.68%
217
-99.94%
8.28
14.29%
58.95
1.08%
4,532
-99.87%
1.67
32.54%
253
Spot Price: 251.90
2.78
-32.85%
664
-99.92%
17.60
36.47%
1.82
12.50%
58
-99.95%
0.20
42.86%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
32.11
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
46.00
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-1.35%
6
-99.98%
0.08
33.33%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-2.50%
1
-99.99%
41.60
3.66%
210
0.08
33.33%
35
-99.87%
3.78
-11.58%
8.82
-6.67%
227
-99.93%
0.12
20.00%
275
23.40
-5.19%
1
-99.99%
0.86
-2.56%
0.05
0.00%
0
-100.00%
32.25
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-0.83%
1
-99.99%
25.00
2.04%
228
0.12
-33.33%
3
-99.98%
1.91
-3.41%
1.19
0.00%
0
-100.00%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
-11.32%
236
-99.90%
0.04
0.00%
300
49.41
-0.38%
9
-99.98%
1.46
4.84%
0.47
0.00%
0
-100.00%
0.04
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.85
-1.14%
10
-99.96%
22.63
15.81%
230
0.14
-33.33%
187
-99.97%
10.73
-2.25%
59.72
3.11%
3,178
-99.89%
0.42
20.00%
260
8.80
-6.88%
134
-99.91%
6.44
-13.60%
0.65
0.00%
0
-100.00%
0.12
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.06
-1.29%
86
-99.96%
9.14
18.09%
243
0.29
-53.97%
201
-99.97%
7.85
-6.43%
7.54
16.32%
1,140
-99.84%
0.61
29.79%
258
6.74
-22.97%
20
-99.11%
0.43
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91