loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
37.50
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
27.50
0.00%
 164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
30.00
0.00%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
21.60
0.00%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
14.00
0.00%
 177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
26.00
0.00%
 179
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-6.67%
2
-99.99%
16.85
-15.75%
 180
0.40
-20.00%
114
-99.99%
9.59
8.26%
0.12
0.00%
0
-100.00%
21.00
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
13.00
0.00%
 184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-5.26%
3
-99.99%
13.00
-35.96%
 185
0.80
-5.88%
212
-99.97%
8.74
-1.73%
0.65
0.00%
0
-100.00%
18.55
0.00%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
9.05
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
11.35
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
1
-99.99%
8.00
-37.01%
 189
1.50
-9.09%
24
-99.93%
1.54
5.26%
7.28
0.00%
81
-99.97%
8.80
-22.81%
 190
1.70
9.68%
1,379
-99.97%
38.42
12.26%
0.39
0.00%
0
-100.00%
14.00
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.97%
9.20
-17.12%
 191
1.90
0.00%
27
-99.93%
1.00
36.84%
0.08
0.00%
2
-99.95%
6.60
-47.62%
 191
2.05
28.13%
24
-99.84%
0.73
72.73%
0.69
-10.00%
10
-99.94%
6.90
-26.60%
 192
2.25
7.14%
53
-99.94%
1.66
19.44%
0.39
0.00%
8
-99.95%
7.00
-37.22%
 192
2.30
15.00%
19
-99.99%
1.46
-5.00%
1.46
22.58%
29
-99.25%
5.40
-50.68%
 193
2.60
8.33%
51
-99.89%
1.66
26.47%
0.42
10.00%
10
-99.87%
6.20
-42.59%
 193
2.65
-3.64%
33
-99.79%
1.04
17.39%
1.73
15.38%
36
-99.87%
6.10
-26.06%
 194
3.00
15.38%
76
-99.97%
3.47
-6.25%
5.70
-12.43%
51
-99.34%
6.00
-17.81%
 194
3.10
12.73%
82
-99.87%
1.96
8.51%
12.28
31.82%
755
-99.96%
5.50
-28.10%
 195
3.40
19.30%
1,019
-99.98%
17.90
-0.21%
1.39
9.09%
47
-99.93%
5.25
-25.53%
 195
3.45
16.95%
59
-99.97%
2.43
21.15%
2.23
13.73%
148
-99.92%
5.00
-28.57%
196
Spot Price: 195.95
3.90
18.18%
141
-99.90%
3.08
14.29%
1.16
50.00%
74
-99.96%
4.95
-27.74%
 196
3.90
16.42%
81
-99.99%
1.54
17.65%
5.20
73.08%
557
-99.95%
4.55
-29.46%
 197
4.40
18.92%
356
-99.97%
3.47
25.00%
3.20
43.10%
381
-99.93%
4.40
-30.16%
 197
4.45
18.67%
102
-99.98%
1.54
-24.53%
8.24
56.20%
808
-99.95%
4.10
-29.91%
 198
4.95
20.73%
265
-99.98%
4.08
-6.19%
2.54
120.00%
511
-99.85%
4.00
-30.43%
 198
5.10
21.43%
61
-99.98%
1.12
20.83%
5.20
13.45%
806
-99.96%
3.65
-31.78%
 199
5.55
19.35%
127
-99.98%
2.23
-19.44%
4.16
-8.47%
521
-99.88%
3.55
-32.38%
 199
5.90
22.92%
68
-99.97%
1.27
-5.71%
91.82
31.19%
3,957
-99.97%
3.35
-31.63%
 200
6.15
19.42%
622
-99.98%
17.94
-8.27%
3.81
-1.00%
547
-99.97%
3.25
-32.29%
 200
6.25
20.19%
157
-99.92%
1.39
38.46%
4.81
21.36%
729
-99.98%
3.05
-32.22%
 201
6.85
21.24%
40
-99.99%
1.54
11.11%
0.89
-17.86%
39
-99.97%
2.70
-35.71%
 201
7.20
24.14%
25
-99.96%
0.73
5.56%
7.78
5.21%
678
-99.98%
2.70
-33.33%
 202
7.55
20.80%
43
-99.99%
2.70
-6.67%
3.70
-6.80%
518
-99.95%
2.60
-34.18%
 202
7.85
18.94%
34
-99.97%
1.46
-17.39%
7.66
8.74%
624
-99.97%
2.45
-33.78%
 203
8.25
18.71%
12
-99.99%
1.73
-4.26%
2.96
13.24%
479
-99.96%
2.40
-33.33%
 203
9.00
26.76%
11
-99.99%
1.12
11.54%
5.43
6.82%
575
-99.97%
2.25
-33.82%
 204
10.25
31.41%
14
-99.98%
1.23
10.34%
6.39
-0.60%
484
-99.97%
2.15
-34.85%
 204
6.95
-9.74%
2
-99.99%
1.04
3.85%
94.06
24.52%
2,815
-99.97%
2.05
-32.79%
 205
9.95
18.45%
29
-99.99%
4.93
-12.33%
17.56
9.88%
419
-99.99%
1.95
-35.00%
 205
9.10
28.17%
2
-99.99%
0.85
-4.35%
33.26
2.37%
379
-99.98%
1.75
-37.50%
 206
11.60
49.68%
3
-99.98%
1.12
0.00%
0.92
0.00%
18
-99.98%
1.60
-42.86%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.93
6.19%
488
-99.98%
1.70
-33.33%
 207
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-3.23%
20
-99.90%
1.40
-41.67%
 207
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
11.76%
203
-99.99%
1.50
-36.17%
 208
9.60
13.61%
1
-100.00%
0.35
0.00%
0.50
-23.53%
12
-99.97%
1.25
-44.44%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
6.12%
61
-99.77%
1.40
-33.33%
 209
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-8.33%
146
-99.99%
1.35
-35.71%
 209
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.70
10.12%
2,122
-99.97%
1.30
-35.00%
 210
14.00
12.00%
5
-99.99%
1.77
-2.13%
1.31
3.03%
21
-99.96%
1.25
-30.56%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-8.15%
108
-99.92%
1.15
-36.11%
 211
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-28.13%
18
-99.95%
1.05
-38.24%
 211
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-52.50%
35
-99.94%
1.05
-38.24%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.50
0.00%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-25.93%
41
-99.65%
1.00
-28.57%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-3.49%
8
-99.99%
0.80
-40.74%
 214
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.79
-10.47%
737
-99.97%
0.90
-33.33%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
3.45%
2
-100.00%
0.85
-22.73%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.65
0.00%
 216
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
-5.29%
40
-99.99%
0.80
-30.43%
 216
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
0.00%
0.85
0.00%
 217
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-20.00%
1
-99.99%
1.75
52.17%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.05
0.00%
 219
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.40
10.65%
475
-99.97%
0.65
-31.58%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.85
0.00%
 221
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
-11.70%
80
-99.99%
0.50
-28.57%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
-2.86%
384
-99.97%
0.35
-30.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
4.57%
63
-99.96%
0.30
-25.00%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500