loader2
Login Open ICICI 3-in-1 Account

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
90.72
-0.54%
946
-99.96%
0.06
-40.00%
250
16.18
17.67%
13
-99.98%
14.76
-1.65%
0.16
0.00%
2
-99.99%
9.97
2.57%
224
0.10
-16.67%
218
-99.93%
2.66
-19.73%
2.03
0.00%
0
-100.00%
0.04
0.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.55%
52
-97.69%
0.07
-53.33%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.63
-0.49%
569
-99.92%
0.13
-61.76%
242
7.48
0.00%
1
0.00%
2.97
0.00%
0.88
-23.53%
5
-99.78%
0.01
-90.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
-1.49%
5
-99.93%
0.03
-25.00%
265
30.00
-3.23%
1
-99.96%
12.11
-0.19%
0.63
0.00%
0
-100.00%
0.04
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-60.00%
3
-99.87%
0.02
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
32.31
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-0.69%
1
-99.98%
0.02
0.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-1.64%
1
-99.96%
0.08
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.75
86.26%
2,372
-99.89%
0.45
-47.06%
238
4.20
-29.88%
159
-99.74%
6.08
-1.82%
15.05
-2.90%
383
-99.89%
0.11
-62.07%
243
7.10
-34.38%
7
-99.96%
2.59
-7.26%
0.79
0.00%
0
-100.00%
17.20
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.83
-2.58%
846
-99.97%
0.09
-47.06%
245
11.10
23.33%
22
-99.98%
6.89
-2.55%
7.27
-23.28%
1,121
-99.91%
1.42
-50.69%
234
Spot Price: 233.75
1.64
54.72%
1,018
-99.94%
12.02
-9.49%
0.05
0.00%
0
-100.00%
0.40
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.78
-0.70%
0
-100.00%
0.11
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-10.89%
89
-98.02%
0.01
-80.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
0
-100.00%
0.01
0.00%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
17
0.00%
0.01
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
20.53
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.18
-19.45%
374
-99.99%
4.16
-31.24%
230
0.37
8.82%
1,227
-99.94%
19.91
-14.82%
19.98
-18.61%
3,345
-99.96%
1.02
-54.26%
235
2.23
61.59%
1,588
-99.96%
11.86
-7.22%
1.13
0.00%
18
-99.84%
6.78
16.90%
228
0.17
-84.96%
368
-99.93%
2.99
-31.09%
1.37
0.00%
10
0.00%
0.50
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
22.95
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.36
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.27
1.20%
3,417
-99.98%
0.21
-53.33%
240
6.30
33.76%
190
-99.97%
10.19
-5.23%
16.04
-10.88%
206
-99.97%
0.04
-20.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.90
-16.82%
956
-99.98%
0.28
-56.92%
239
5.33
41.76%
40
-99.98%
2.99
-3.62%
7.25
2.88%
263
-99.92%
0.07
-36.36%
249
15.10
20.80%
1
-99.96%
2.45
-0.91%
2.36
-4.55%
17
-99.98%
0.04
-42.86%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.02
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.06
-4.29%
298
-99.92%
0.08
-52.94%
247
12.68
0.00%
5
0.00%
3.76
0.00%
1.40
0.00%
0
0.00%
0.10
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.07
-7.34%
182
-99.96%
0.08
-46.67%
248
13.50
-10.00%
4
-99.82%
2.50
-1.77%
2.14
7.95%
17
-99.98%
0.05
-44.44%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-0.37%
7
-100.00%
0.01
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
-37.01%
166
-99.99%
2.33
-8.63%
233
0.93
-66.30%
472
-99.98%
9.34
-2.58%
0.95
0.00%
0
-100.00%
11.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.38
-10.22%
305
-99.96%
0.06
-25.00%
255
21.13
4.09%
1
-99.99%
1.10
-2.00%
1.01
-2.17%
3
-99.99%
5.12
-27.89%
229
0.26
-3.70%
391
-99.94%
4.23
19.75%
34.65
-0.26%
320
-99.97%
0.09
-50.00%
244
10.37
35.20%
5
-100.00%
3.89
-1.70%
8.71
9.63%
66
-99.98%
0.06
-45.45%
254
20.30
14.04%
5
-99.99%
3.08
-3.52%
1.15
0.00%
15
0.00%
0.13
0.00%
268
32.00
0.00%
1
0.00%
0.02
0.00%
0.77
9.68%
0
-100.00%
0.04
100.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91