Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
46.49
-3.23%
|
158
-100.00%
|
0.28
3.70%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
0.00%
|
4
-99.99%
|
0.02
-33.33%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.88
0.00%
|
1
-100.00%
|
0.04
-33.33%
|
260 |
33.18
-6.54%
|
4
-99.97%
|
5.18
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
24.60
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
0.00%
|
0
-100.00%
|
0.13
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.64
0.00%
|
9
-100.00%
|
0.11
10.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
0.00%
|
0
-100.00%
|
0.07
16.67%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.44
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.15
1.62%
|
216
-100.00%
|
1.38
33.98%
|
228
|
3.09
-24.63%
|
156
-99.99%
|
9.68
9.14%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
0.03
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
0.09
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
1.44%
|
0
-100.00%
|
8.76
15.11%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
14.70
1.38%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.88
-2.98%
|
146
-100.00%
|
4.18
28.62%
|
223 |
0.80
-42.86%
|
219
-100.00%
|
17.17
-1.80%
|
|||||||||||||
|
63.00
-1.82%
|
190
-100.00%
|
0.15
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.17
0.00%
|
0
-100.00%
|
0.10
11.11%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
0.00%
|
0
-100.00%
|
9.67
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.09
12.50%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.76
0.14%
|
258
-100.00%
|
0.78
21.88%
|
230 |
4.96
-21.27%
|
81
-99.99%
|
14.27
0.96%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.07
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.26
1.80%
|
133
-100.00%
|
0.46
21.05%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.04
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.00
-0.56%
|
35
-100.00%
|
6.12
20.47%
|
220 |
0.40
-48.05%
|
136
-100.00%
|
47.86
-0.75%
|
|||||||||||||
|
124.52
0.04%
|
304
-100.00%
|
2.33
24.60%
|
225 |
1.65
-33.47%
|
184
-100.00%
|
26.73
4.76%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
12.71
-0.16%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.74
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
0.22%
|
6
-100.00%
|
0.26
36.84%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place