loader2
Login Open ICICI 3-in-1 Account

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| SHRIRAMFIN| TRENT| TATAELXSI| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
-5.45%
6
-99.98%
10.76
20.49%
225
0.28
-42.86%
310
-99.94%
7.04
-14.01%
21.56
-3.33%
44
-99.35%
0.06
-33.33%
260
25.60
7.65%
1
-100.00%
4.14
0.00%
15.10
2.76%
82
-99.98%
0.12
-29.41%
247
11.50
0.00%
3
0.00%
3.71
0.00%
11.59
4.04%
566
-99.97%
1.06
24.71%
238
3.70
-38.23%
12
-99.98%
5.72
-7.64%
4.21
2.75%
12
-99.47%
0.08
-46.67%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
2
-99.99%
15.00
10.46%
220
0.15
-40.00%
229
-99.98%
9.34
-5.90%
0.16
0.00%
0
-100.00%
9.75
0.31%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.05
-7.98%
545
-99.96%
2.61
29.21%
234
1.75
-33.96%
383
-99.91%
14.29
-6.20%
2.27
0.00%
0
-100.00%
0.05
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
93.80
-0.38%
1,082
-99.97%
0.48
26.32%
240
5.64
-18.85%
72
-99.95%
11.30
-4.02%
0.63
0.00%
8
-99.64%
0.04
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.88
-0.13%
52
-99.99%
0.17
21.43%
244
8.62
-25.88%
15
-99.89%
5.49
-2.01%
1.53
0.00%
2
0.00%
0.05
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
22.95
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.57
-0.77%
251
-99.98%
0.14
0.00%
245
10.37
-16.17%
8
-99.95%
7.22
-0.93%
22.07
-0.41%
57
-99.96%
0.09
12.50%
255
20.01
-9.09%
1
-99.99%
1.13
0.00%
2.03
0.00%
0
-100.00%
0.04
0.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.02
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.04
0.75%
93
-99.98%
0.11
-26.67%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
0.00%
0.15
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.36
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.93
6.83%
2,456
-99.95%
2.04
30.77%
235
Spot Price: 234.59
2.16
-32.92%
708
-99.88%
12.29
37.88%
95.24
-0.63%
165
-99.99%
0.08
0.00%
250
15.20
-8.43%
11
-99.76%
15.41
-0.29%
6.37
0.00%
2
-100.00%
0.02
100.00%
270
34.55
2.52%
3
-99.93%
1.55
-2.82%
0.27
0.00%
0
-100.00%
32.31
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
0.00%
0.10
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.06
0.29%
127
-99.98%
0.29
-14.71%
242
6.82
0.00%
8
0.00%
2.50
0.00%
8.08
1.70%
138
-99.99%
0.10
25.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.91
-0.61%
19
-99.98%
0.08
-42.86%
254
19.30
-6.76%
1
-99.96%
3.33
0.00%
5.00
0.00%
11
-99.98%
0.01
-66.67%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
0.00%
0.03
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
13
-99.99%
0.08
-11.11%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.90
73.25%
2,308
-99.91%
5.67
26.85%
230
0.74
-37.82%
590
-99.97%
27.25
3.50%
7.56
0.00%
4
-99.99%
0.02
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.51
4.12%
335
-99.97%
0.66
29.41%
239
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
5.50%
11
-99.99%
0.07
-22.22%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
9.68%
0
-100.00%
0.04
100.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.87
0.00%
0
-100.00%
0.10
-9.09%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.73
-12.15%
483
-99.98%
3.59
40.78%
233
1.22
-55.80%
424
-99.98%
10.91
13.85%
0.14
0.00%
0
-100.00%
0.02
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
1
-99.99%
7.21
41.10%
229
0.59
-38.54%
115
-99.96%
5.99
-9.52%
3.33
-0.67%
2
-100.00%
0.04
100.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
12.00%
8
-99.93%
8.35
43.97%
228
0.44
-61.06%
166
-99.97%
3.94
-9.33%
2.75
0.00%
2
-99.91%
0.04
-50.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.48
-0.15%
86
-99.98%
0.24
-17.24%
243
7.30
-32.53%
9
-99.94%
2.68
-4.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91