Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.50
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
407.14%
|
85
-96.22%
|
8.65
-57.80%
|
225 |
0.60
300.00%
|
474
-98.95%
|
4.48
113.98%
|
|||||||||||||
|
35.51
-9.67%
|
3,732
-99.97%
|
0.40
-63.64%
|
245 |
12.40
123.42%
|
444
-99.99%
|
10.22
-14.34%
|
|||||||||||||
|
10.94
0.00%
|
2,597
0.00%
|
0.60
0.00%
|
243 |
10.60
0.00%
|
551
0.00%
|
7.63
0.00%
|
|||||||||||||
|
1.04
411.11%
|
0
-100.00%
|
0.10
-94.12%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
832.26%
|
794
-95.59%
|
4.65
-55.71%
|
230 |
1.65
560.00%
|
4,097
-99.34%
|
29.61
404.21%
|
|||||||||||||
|
23.90
105.81%
|
5,401
-99.85%
|
0.80
-69.23%
|
240 |
7.60
261.90%
|
2,046
-99.97%
|
18.70
-28.11%
|
|||||||||||||
|
50.65
-13.95%
|
4,792
-99.95%
|
0.25
-54.55%
|
250 |
17.70
77.89%
|
318
-99.97%
|
35.28
-9.47%
|
|||||||||||||
|
28.13
-15.94%
|
1,844
-99.96%
|
0.15
-50.00%
|
255 |
22.50
51.01%
|
75
-99.96%
|
9.41
-13.28%
|
|||||||||||||
|
0.23
-23.08%
|
0
-100.00%
|
0.05
-96.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.56
0.00%
|
62
0.00%
|
0.10
0.00%
|
273 |
39.60
1,394.34%
|
41
-98.18%
|
3.80
322.50%
|
|||||||||||||
|
12.22
0.00%
|
280
0.00%
|
0.10
0.00%
|
263 |
25.95
1,689.66%
|
51
-99.91%
|
7.81
1,288.00%
|
|||||||||||||
|
1.10
-2.00%
|
2
-99.99%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.03
756.41%
|
2,741
-99.28%
|
2.00
-67.48%
|
235 |
3.90
500.00%
|
3,043
-99.86%
|
17.48
62.21%
|
|||||||||||||
|
1.58
0.00%
|
140
0.00%
|
3.05
0.00%
|
233
|
2.50
0.00%
|
1,712
0.00%
|
6.01
0.00%
|
|||||||||||||
|
40.05
0.00%
|
10
0.00%
|
0.05
0.00%
|
278 |
37.95
912.00%
|
11
-99.88%
|
4.28
6,233.33%
|
|||||||||||||
|
9.79
0.00%
|
255
0.00%
|
0.20
0.00%
|
253 |
19.90
0.00%
|
10
0.00%
|
6.59
0.00%
|
|||||||||||||
|
6.84
0.00%
|
14
0.00%
|
0.05
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.21
-4.97%
|
1,234
-99.95%
|
0.10
0.00%
|
265 |
32.05
29.49%
|
108
-99.96%
|
15.55
-10.95%
|
|||||||||||||
|
111.13
-5.53%
|
1,528
-99.97%
|
0.05
0.00%
|
280 |
47.25
24.34%
|
195
-99.61%
|
19.60
-14.10%
|
|||||||||||||
|
26.06
-8.02%
|
111
-99.30%
|
0.05
0.00%
|
310 |
76.00
9.20%
|
3
-99.96%
|
2.00
-1.11%
|
|||||||||||||
|
9.41
0.00%
|
114
0.00%
|
0.10
0.00%
|
268 |
34.50
1,625.00%
|
18
-99.97%
|
8.69
1,654.55%
|
|||||||||||||
|
6.75
-1.96%
|
12
-99.97%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.75
-3.52%
|
372
-99.98%
|
0.05
0.00%
|
290 |
56.50
14.14%
|
234
-99.45%
|
8.55
-34.48%
|
|||||||||||||
|
13.12
0.00%
|
1
-99.99%
|
0.05
0.00%
|
320 |
88.00
10.00%
|
4
-99.91%
|
0.88
0.00%
|
|||||||||||||
|
3.76
111.39%
|
0
-100.00%
|
0.05
-99.32%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-14.29%
|
0
-100.00%
|
0.05
-97.67%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.72
-0.44%
|
167
-100.00%
|
0.05
0.00%
|
300 |
66.80
12.27%
|
52
-99.61%
|
7.25
-12.26%
|
|||||||||||||
|
8.64
-0.52%
|
2
-100.00%
|
0.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
97.30%
|
2
-99.98%
|
0.05
-98.57%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-16.00%
|
1
-99.99%
|
0.05
-99.12%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-25.93%
|
0
-100.00%
|
0.05
-98.21%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-0.86%
|
2
-99.96%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.65
-3.74%
|
445
-99.98%
|
0.05
0.00%
|
270 |
36.95
26.98%
|
109
-99.88%
|
10.22
-15.46%
|
|||||||||||||
|
30.96
0.66%
|
226
-99.98%
|
0.05
0.00%
|
285 |
52.45
17.87%
|
93
-98.62%
|
7.07
-19.69%
|
|||||||||||||
|
14.18
0.00%
|
12
-99.99%
|
0.05
0.00%
|
295 |
58.40
14.96%
|
8
-99.64%
|
4.39
-2.99%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-16.67%
|
0
-100.00%
|
0.05
-98.85%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
136.46%
|
8
-100.00%
|
0.05
-99.48%
|
293 |
57.25
505.82%
|
3
-100.00%
|
2.03
125.00%
|
|||||||||||||
|
52.27
-18.69%
|
1,296
-99.96%
|
0.10
-33.33%
|
260 |
27.40
39.44%
|
169
-99.82%
|
14.67
-12.95%
|
|||||||||||||
|
23.24
-12.75%
|
163
-99.99%
|
0.05
0.00%
|
275 |
41.95
21.95%
|
91
-99.55%
|
6.75
-9.37%
|
|||||||||||||
|
18.27
0.00%
|
875
0.00%
|
0.30
0.00%
|
248 |
14.85
0.00%
|
169
0.00%
|
6.01
0.00%
|
|||||||||||||
|
12.51
0.00%
|
2,643
0.00%
|
1.25
0.00%
|
238 |
5.75
0.00%
|
1,249
0.00%
|
6.89
0.00%
|
|||||||||||||
|
14.06
0.00%
|
56
0.00%
|
0.05
0.00%
|
288 |
48.45
550.34%
|
10
-99.56%
|
5.54
969.57%
|
|||||||||||||
|
8.15
0.00%
|
198
0.00%
|
0.20
0.00%
|
258 |
24.55
0.00%
|
41
0.00%
|
6.32
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place