loader2
Login Open ICICI 3-in-1 Account

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| BEL| ITC| TCS| HINDZINC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
35.30
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
27.75
0.00%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-7.87%
36
-99.97%
24.50
-16.67%
245
1.65
19.57%
152
-99.98%
6.17
-14.11%
1.26
-1.75%
2
-100.00%
22.10
-17.72%
248
1.95
14.71%
79
-99.96%
1.35
-36.84%
2.41
-7.76%
53
-99.98%
12.33
-22.26%
262
5.48
27.15%
230
-99.97%
4.12
-23.11%
6.50
66.09%
738
-99.97%
4.69
-40.71%
276
12.87
25.44%
45
-99.98%
0.50
4.76%
1.53
-29.17%
134
-99.98%
2.80
-44.66%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
12
0.00%
2.60
0.00%
287
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
123.81%
216
-99.96%
1.71
-47.06%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
29.35
0.03%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
25.49
0.00%
241
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
0.00%
3
-99.93%
20.83
-9.90%
252
2.67
21.92%
39
-99.98%
1.91
18.06%
0.50
0.00%
0
-100.00%
21.91
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-4.84%
18
-99.84%
14.73
-25.38%
257
3.85
25.41%
209
-99.97%
6.57
-19.78%
25.38
2.92%
462
-99.98%
9.56
-31.02%
265
6.80
28.30%
842
-99.96%
8.03
-7.75%
6.14
-1.09%
45
-100.00%
9.05
-31.23%
266
7.20
27.21%
261
-99.97%
5.42
-3.98%
3.38
212.50%
247
-99.95%
7.50
-33.92%
269
Spot Price: 268.96
8.64
27.62%
423
-99.90%
3.33
111.43%
4.66
71.07%
440
-99.98%
5.85
-36.76%
273
10.96
26.27%
176
-99.98%
1.89
9.09%
2.05
46.77%
185
-99.98%
4.52
-38.84%
277
12.96
19.56%
5
-99.99%
0.11
-16.67%
11.72
-2.62%
100
-100.00%
3.55
-41.32%
281
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
11
-99.93%
38.25
-11.68%
230
0.61
7.02%
195
-99.97%
27.41
0.00%
0.27
0.00%
0
-100.00%
31.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
0.00%
104
-99.98%
9.88
-31.82%
264
6.32
28.19%
181
-99.98%
4.64
-7.21%
5.54
11.82%
193
-99.99%
7.82
-34.23%
268
8.26
28.46%
361
-99.96%
3.85
3.01%
38.39
28.95%
3,928
-99.99%
7.07
-34.78%
270
9.30
28.99%
2,741
-99.97%
25.45
3.01%
3.40
0.00%
491
0.00%
2.99
0.00%
283
17.11
0.00%
34
0.00%
0.77
0.00%
1.67
0.00%
332
0.00%
2.81
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.90
18.39%
2,071
-99.98%
1.90
-46.78%
290
23.53
18.42%
10
-99.99%
0.72
6.67%
14.85
-22.99%
1,276
-99.98%
1.32
-47.20%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
18.09
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.74
-1.12%
50
-99.99%
16.50
-21.99%
255
3.34
25.09%
959
-99.95%
12.60
-9.97%
2.07
-48.31%
361
-99.97%
4.24
-40.37%
278
14.72
26.14%
27
-99.95%
0.47
75.00%
0.72
-3.03%
44
-99.98%
4.14
-38.48%
279
14.95
27.67%
12
-99.98%
0.23
42.86%
0.61
-42.55%
162
-99.94%
2.50
-44.93%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-17.91%
127
-99.97%
2.19
-45.39%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
25.77
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
25.42
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-2.70%
17
-99.96%
22.59
-17.91%
247
1.83
15.09%
63
-99.97%
1.64
0.00%
16.72
-6.07%
631
-99.98%
12.45
-28.86%
260
4.80
27.32%
2,189
-99.95%
26.17
-9.00%
1.49
13.79%
58
-99.98%
8.60
-31.85%
267
7.70
29.19%
198
-99.96%
3.15
30.84%
8.39
-20.97%
1,211
-99.99%
6.10
-37.56%
272
10.40
28.24%
416
-99.97%
4.25
-13.30%
3.53
-0.63%
207
-99.97%
3.26
-40.73%
282
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-1.79%
2
-99.98%
34.84
-11.26%
235
0.83
9.21%
165
-99.98%
10.71
-1.45%
1.31
0.00%
0
-100.00%
23.50
0.00%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.77
-6.56%
215
-99.97%
20.01
-20.44%
250
2.27
18.23%
1,216
-99.97%
24.66
-0.90%
1.13
0.00%
0
-100.00%
17.35
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-13.46%
9
-99.94%
13.57
-22.59%
259
4.48
27.27%
112
-99.95%
3.04
14.41%
8.80
0.00%
1,032
0.00%
1.06
0.00%
300
31.00
0.00%
8
0.00%
0.09
0.00%
0.07
0.00%
0
-100.00%
24.50
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-6.02%
5
-100.00%
15.65
-0.63%
256
3.70
31.21%
35
-99.98%
2.66
1.72%
1.13
-19.35%
17
-99.75%
14.49
-23.74%
258
4.25
28.01%
110
-99.96%
3.08
-7.43%
4.48
226.23%
487
-99.97%
6.56
-36.19%
271
9.63
24.26%
234
-99.96%
1.64
37.74%
0.07
0.00%
0
-100.00%
55.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
38.50
0.00%
227
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
13.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
19.90
0.00%
239
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-1.43%
20
-99.98%
29.00
-14.76%
240
1.11
9.90%
407
-99.97%
11.63
-0.77%
0.45
0.00%
0
-100.00%
21.14
0.33%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
2
-100.00%
12.23
-32.06%
261
5.08
24.82%
51
-99.98%
2.43
16.13%
1.58
-1.41%
14
-99.99%
11.34
-25.39%
263
6.04
30.74%
150
-99.96%
2.27
-7.34%
28.80
89.63%
1,231
-99.97%
5.39
-38.82%
274
11.59
26.81%
179
-99.98%
3.78
1.20%
33.17
34.49%
3,505
-99.98%
5.05
-39.30%
275
12.20
25.64%
430
-99.98%
4.10
-5.21%
69.91
75.24%
7,615
-99.96%
3.60
-43.49%
280
15.78
24.35%
63
-99.99%
2.36
16.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91