loader2
Login Open ICICI 3-in-1 Account

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
44.03
-1.41%
515
-99.96%
0.25
-21.88%
245
11.92
-4.87%
9
-99.98%
7.43
-0.90%
0.65
0.00%
0
-100.00%
0.06
20.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
22.25
0.00%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
22.95
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
0.00%
0.13
0.00%
257
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
18
-99.87%
13.59
3.50%
220
0.33
-25.00%
488
-99.94%
9.07
11.63%
30.02
17.43%
3,362
-99.95%
2.02
-9.82%
235
3.79
-11.86%
645
-99.98%
12.31
-2.84%
0.05
0.00%
0
-100.00%
0.40
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
0.00%
0.10
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
43
0.00%
0.16
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
0.00%
0.15
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
98.30
-0.75%
439
-99.98%
0.14
-17.65%
250
16.98
-2.25%
23
-99.98%
15.84
0.14%
11.43
0.20%
14
-99.99%
0.17
41.67%
254
21.30
1.28%
25
-99.99%
3.38
-1.96%
1.28
26.67%
72
-99.73%
8.90
0.68%
225
0.74
-20.43%
588
-99.96%
8.84
4.52%
12.53
6.50%
1,238
-99.95%
4.91
-0.20%
230
1.70
-18.27%
3,199
-99.94%
27.81
-8.24%
25.97
-0.69%
456
-99.86%
0.11
-31.25%
255
22.01
22.96%
3
-99.87%
1.15
-1.92%
2.27
0.00%
0
-100.00%
0.05
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.27
-6.15%
153
-99.95%
0.16
-15.79%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.71
0.00%
335
0.00%
0.38
0.00%
243
9.52
0.00%
15
0.00%
2.81
0.00%
11.61
0.00%
161
0.00%
0.18
0.00%
248
14.25
0.00%
11
0.00%
2.54
0.00%
22.84
-0.29%
127
-99.98%
0.08
-11.11%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.14
13.84%
898
-99.94%
2.46
-8.55%
234
3.19
-14.48%
241
-99.98%
12.35
4.37%
12.44
0.00%
1,073
0.00%
1.15
0.00%
238
5.33
0.00%
75
0.00%
6.66
0.00%
0.97
0.00%
42
0.00%
0.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.89
0.00%
32
0.00%
0.14
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.90
-0.28%
4
-99.98%
0.06
20.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
32.31
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
22.22%
68
-99.93%
5.68
-2.74%
229
1.42
-16.96%
371
-99.92%
7.29
24.62%
2.05
0.00%
0
-100.00%
0.04
0.00%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.02
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.92
0.00%
262
0.00%
0.44
0.00%
242
9.15
0.00%
20
0.00%
2.52
0.00%
6.44
0.00%
19
-99.88%
0.02
-50.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.42
11.30%
501
-99.94%
0.84
-15.15%
239
6.60
-8.21%
44
-99.95%
3.80
-7.14%
34.54
-1.16%
283
-99.97%
0.28
-22.22%
244
11.82
1.98%
53
-99.95%
5.69
-5.95%
4.25
-2.58%
9
-99.96%
0.04
-20.00%
264
31.00
75.14%
1
-100.00%
1.17
0.00%
5.20
0.00%
10
-99.94%
0.03
50.00%
274
41.21
51.23%
2
-100.00%
2.99
0.00%
1.55
0.00%
2
0.00%
0.02
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
0.00%
0.06
0.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.50
-1.62%
2,010
-99.96%
0.64
-18.99%
240
7.43
-7.82%
209
-99.96%
12.78
-11.66%
2.45
0.00%
0
-100.00%
0.09
0.00%
259
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
0.00%
7.02
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.31
0.00%
184
0.00%
0.20
0.00%
247
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
0.00%
0.12
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
45
0.00%
0.11
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.76
0.00%
2,413
0.00%
3.24
0.00%
233
Spot Price: 232.91
2.55
0.00%
1,234
0.00%
11.14
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91