loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| HDFCBANK| BAJAJ| TVSMOTOR| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.49
-8.94%
110
-99.99%
0.03
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-2.22%
1
-100.00%
0.01
-75.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.77
-5.04%
174
-99.98%
10.10
-1.56%
240
0.46
-14.81%
804
-99.98%
24.26
-7.78%
1.19
0.00%
0
-100.00%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-2.03%
53
-99.99%
15.07
-1.05%
235
0.27
-20.59%
977
-99.94%
17.64
-11.11%
1.62
-37.39%
56
-99.99%
0.14
-22.22%
268
18.03
0.00%
8
0.00%
0.72
0.00%
1.51
-4.29%
3
-99.99%
29.00
-3.40%
220
0.10
-28.57%
125
-99.96%
5.18
-6.88%
58.32
-0.50%
1,604
-99.99%
1.30
-16.13%
253
4.16
-5.67%
365
-99.98%
12.89
18.14%
0.07
0.00%
0
-100.00%
32.11
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.51
-10.99%
334
-99.99%
0.19
-13.64%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-8.64%
13
-100.00%
0.06
-25.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
0.00%
6
-99.91%
24.71
14.13%
225
0.18
-14.29%
261
-99.98%
31.59
-1.34%
142.52
-0.03%
4,052
-99.98%
2.25
-12.45%
250
Spot Price: 249.89
2.62
-9.66%
1,537
-99.98%
44.08
21.75%
8.06
-0.83%
0
-100.00%
34.53
30.65%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.10
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.53
-5.75%
192
-99.88%
12.35
-2.22%
238
0.37
-15.91%
520
-99.96%
27.92
11.20%
0.50
0.00%
0
-100.00%
27.43
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
1
-99.96%
46.00
10.05%
205
0.03
0.00%
2
-100.00%
1.26
-3.45%
9.45
-2.10%
152
-99.97%
0.11
-8.33%
275
24.68
-19.35%
4
-99.91%
0.88
2.63%
14.33
-22.41%
304
-99.97%
0.08
-27.27%
280
29.40
-3.45%
12
-99.99%
8.30
-2.12%
5.92
-0.75%
11
-99.98%
19.47
-2.80%
230
0.22
-15.38%
244
-99.98%
10.98
-9.63%
0.05
0.00%
0
-100.00%
32.25
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
0.14
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.92
0.51%
1,295
-99.99%
0.35
-20.45%
260
9.45
-10.51%
64
-99.98%
7.45
-8.31%
21.11
-6.94%
203
-99.99%
0.13
-18.75%
270
19.54
-5.10%
69
-99.95%
6.71
-9.42%
0.47
0.00%
0
-100.00%
0.04
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-4.82%
105
-99.99%
0.24
-22.58%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.64
3.56%
470
-99.99%
3.77
-5.51%
248
1.61
-12.97%
806
-99.96%
18.63
11.89%
0.07
0.00%
0
0.00%
0.17
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-40.53%
0
-100.00%
16.23
72.11%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
0.74%
105
-99.98%
7.68
-1.92%
243
0.63
-17.11%
342
-99.97%
8.39
-12.44%
2.70
0.00%
0
-100.00%
24.50
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
1.77%
314
-99.99%
0.46
-28.13%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
93.22
1.57%
2,086
-99.99%
0.74
-22.92%
255
6.04
-2.89%
163
-99.97%
7.25
18.82%
5.29
-14.55%
67
-99.96%
0.06
0.00%
290
40.45
0.05%
7
-99.94%
1.01
-13.46%
0.29
0.00%
0
-100.00%
49.66
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
3
-99.99%
40.13
11.53%
210
0.06
-25.00%
12
-99.99%
4.28
-1.04%
66.20
-1.21%
426
-99.98%
5.63
-2.76%
245
0.99
-13.91%
1,070
-99.97%
26.42
9.21%
0.65
0.00%
0
-100.00%
0.12
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91