Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
17.60 | -2.22 | 4 17.60 |
-99.90 | 23,100.00 0.00 |
0.00 | 120 | 0.20 | -66.67 | 400 0.20 |
-99.99 | 1,274,350.00 -4.34 |
-4.34 | |||||||||||||
12.40 | 18.66 | 0 12.40 |
-100.00 | 0.00 -100.00 |
-100.00 | 123 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.70 | 51.19 | 2 12.70 |
-99.95 | 11,550.00 50.00 |
50.00 | 125 | 0.35 | -68.18 | 582 0.35 |
-99.99 | 1,609,300.00 -1.88 |
-1.88 | |||||||||||||
10.85 | 58.39 | 9 10.85 |
-99.92 | 15,400.00 100.00 |
100.00 | 128 | 0.65 | -55.17 | 200 0.65 |
-99.99 | 469,700.00 -16.44 |
-16.44 | |||||||||||||
8.40 | 21.74 | 94 8.40 |
-99.99 | 388,850.00 -8.18 |
-8.18 | 130 | 0.85 | -57.50 | 1,476 0.85 |
-99.99 | 2,506,350.00 -10.70 |
-10.70 | |||||||||||||
6.30 | 23.53 | 167 6.30 |
-99.99 | 273,350.00 -5.33 |
-5.33 | 133 | 1.25 | -54.55 | 729 1.25 |
-99.99 | 1,320,550.00 100.58 |
100.58 | |||||||||||||
4.05 | 14.08 | 1,619 4.05 |
-99.99 | 2,082,850.00 -16.90 |
-16.90 | 135 | 1.85 | -49.32 | 2,547 1.85 |
-99.98 | 1,917,300.00 33.16 |
33.16 | |||||||||||||
2.45 | 4.26 | 1,995 2.45 |
-99.96 | 1,332,100.00 38.40 |
38.40 |
|
2.80 | -43.43 | 737 2.80 |
-99.95 | 558,250.00 40.78 |
40.78 | |||||||||||||
1.25 | -16.67 | 6,057 1.25 |
-99.97 | 10,941,700.00 47.79 |
47.79 | 140 | 4.20 | -35.88 | 563 4.20 |
-99.97 | 1,566,950.00 14.65 |
14.65 | |||||||||||||
0.85 | -15.00 | 998 0.85 |
-99.96 | 1,463,000.00 46.72 |
46.72 | 143 | 5.90 | -31.79 | 27 5.90 |
-99.97 | 219,450.00 -21.92 |
-21.92 | |||||||||||||
0.60 | -14.29 | 2,980 0.60 |
-99.97 | 3,322,550.00 15.37 |
15.37 | 145 | 8.50 | -21.30 | 33 8.50 |
-99.99 | 897,050.00 -7.54 |
-7.54 | |||||||||||||
0.40 | -11.11 | 464 0.40 |
-99.97 | 950,950.00 20.49 |
20.49 | 148 | 10.75 | -16.67 | 9 10.75 |
-99.98 | 211,750.00 -21.43 |
-21.43 | |||||||||||||
0.25 | -28.57 | 2,856 0.25 |
-99.98 | 6,414,100.00 -4.03 |
-4.03 | 150 | 12.90 | -15.13 | 13 12.90 |
-99.99 | 1,062,600.00 -6.44 |
-6.44 | |||||||||||||
0.20 | -33.33 | 215 0.20 |
-99.99 | 1,667,050.00 -12.17 |
-12.17 | 153 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 1,351 0.10 |
-99.98 | 5,632,550.00 -13.38 |
-13.38 | 155 | 16.60 | -16.79 | 4 16.60 |
-99.99 | 727,650.00 -4.06 |
-4.06 | |||||||||||||
0.10 | -33.33 | 60 0.10 |
-99.98 | 1,251,250.00 1.56 |
1.56 | 158 | 20.95 | -7.30 | 1 20.95 |
-100.00 | 334,950.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 1,323 0.05 |
-99.98 | 22,364,650.00 -0.38 |
-0.38 | 160 | 22.30 | -10.08 | 18 22.30 |
-99.97 | 2,333,100.00 -3.66 |
-3.66 | |||||||||||||
0.05 | 0.00 | 257 0.05 |
-99.97 | 2,163,700.00 -19.37 |
-19.37 | 163 | 24.60 | -9.39 | 3 24.60 |
-99.97 | 758,450.00 -1.99 |
-1.99 | |||||||||||||
0.05 | 0.00 | 2,067 0.05 |
-99.93 | 22,822,800.00 -19.31 |
-19.31 | 165 | 28.65 | -3.21 | 1 28.65 |
-100.00 | 3,095,400.00 -0.50 |
-0.50 | |||||||||||||
0.05 | 0.00 | 68 0.05 |
-99.99 | 3,434,200.00 -10.53 |
-10.53 | 168 | 30.40 | -11.37 | 1 30.40 |
-99.97 | 415,800.00 -0.92 |
-0.92 | |||||||||||||
0.05 | 0.00 | 676 0.05 |
-99.99 | 16,705,150.00 -7.11 |
-7.11 | 170 | 33.60 | -6.15 | 1 33.60 |
-99.97 | 762,300.00 -0.50 |
-0.50 | |||||||||||||
0.05 | 0.00 | 46 0.05 |
-99.95 | 781,550.00 -12.12 |
-12.12 | 173 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 104 0.05 |
-99.99 | 2,825,900.00 -7.32 |
-7.32 | 175 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 365,750.00 0.00 |
0.00 | 178 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 159 0.05 |
-99.98 | 4,723,950.00 -16.02 |
-16.02 | 180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 192,500.00 0.00 |
0.00 | 183 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-100.00 | 585,200.00 0.00 |
0.00 | 185 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 284,900.00 0.00 |
0.00 | 188 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 839,300.00 -1.80 |
-1.80 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 157,850.00 0.00 |
0.00 | 195 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.97 | 11,550.00 -25.00 |
-25.00 | 198 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-99.98 | 1,359,050.00 -1.40 |
-1.40 | 200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 11,550.00 0.00 |
0.00 | 203 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 7,700.00 0.00 |
0.00 | 208 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 23,100.00 0.00 |
0.00 | 218 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |