Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
38.23
-2.75%
|
793
-99.96%
|
0.18
-30.77%
|
255 |
15.96
5.28%
|
26
-99.92%
|
6.44
-3.05%
|
|||||||||||||
|
7.11
-2.77%
|
143
-99.94%
|
9.63
-6.41%
|
230 |
0.38
-9.52%
|
1,214
-99.95%
|
39.85
-2.32%
|
|||||||||||||
|
8.73
-9.13%
|
1,456
-99.98%
|
5.20
-12.90%
|
235 |
1.01
-8.18%
|
3,124
-99.94%
|
14.33
-31.73%
|
|||||||||||||
|
12.85
38.59%
|
2,039
-99.90%
|
0.63
-16.00%
|
248 |
8.97
1.24%
|
152
-99.71%
|
2.36
9.38%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.09
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-11.65%
|
135
-99.89%
|
0.14
-41.67%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
32.55
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
2.13%
|
119
-99.98%
|
0.10
-23.08%
|
265 |
25.50
1.76%
|
11
-100.00%
|
5.63
0.40%
|
|||||||||||||
|
0.38
-22.73%
|
20
-99.78%
|
0.10
0.00%
|
268 |
27.96
7.83%
|
2
-100.00%
|
7.81
0.00%
|
|||||||||||||
|
37.13
39.83%
|
5,076
-99.90%
|
1.44
-18.64%
|
243 |
4.65
5.92%
|
931
-99.93%
|
7.88
22.81%
|
|||||||||||||
|
142.74
2.60%
|
3,752
-99.95%
|
0.43
-17.31%
|
250 |
11.44
9.79%
|
101
-99.86%
|
12.47
-4.81%
|
|||||||||||||
|
77.54
2.68%
|
5,139
-99.93%
|
0.89
-21.24%
|
245 |
7.00
15.70%
|
443
-99.93%
|
13.19
4.46%
|
|||||||||||||
|
9.32
4.81%
|
859
-99.83%
|
0.30
-16.67%
|
253 |
13.43
-14.40%
|
37
-98.36%
|
1.19
-23.19%
|
|||||||||||||
|
7.52
-10.70%
|
1,989
-99.96%
|
3.53
-15.75%
|
238 |
1.75
-2.23%
|
2,061
-99.94%
|
9.23
-10.09%
|
|||||||||||||
|
2.50
-0.89%
|
1
-99.99%
|
24.50
16.56%
|
218 |
0.10
100.00%
|
2
-99.99%
|
0.83
0.00%
|
|||||||||||||
|
3.06
-2.86%
|
16
-99.97%
|
0.08
-11.11%
|
275 |
35.31
0.20%
|
7
-99.90%
|
0.90
2.56%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
38.62
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
27.81
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
23.00
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
2.00%
|
10
-99.93%
|
18.85
-5.28%
|
220 |
0.07
-12.50%
|
83
-99.98%
|
6.98
-9.62%
|
|||||||||||||
|
1.58
-1.41%
|
30
-99.93%
|
14.63
26.67%
|
225 |
0.14
0.00%
|
542
-99.96%
|
7.27
-35.53%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
27.79
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-4.05%
|
381
-99.96%
|
7.32
-10.40%
|
233 |
0.59
-10.61%
|
1,186
-99.93%
|
6.77
-13.75%
|
|||||||||||||
|
1.82
-2.41%
|
15
-99.99%
|
0.11
-35.29%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.33
-15.95%
|
164
-99.84%
|
0.03
-25.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
123.91
35.31%
|
12,160
-99.91%
|
2.23
-19.20%
|
240
|
2.98
3.11%
|
3,892
-99.86%
|
28.89
12.04%
|
|||||||||||||
|
15.53
-5.22%
|
207
-99.96%
|
0.08
-20.00%
|
270 |
30.80
2.87%
|
24
-99.96%
|
6.23
-3.15%
|
|||||||||||||
|
43.22
-2.34%
|
397
-99.97%
|
0.14
-26.32%
|
260 |
20.90
4.19%
|
26
-99.95%
|
5.00
-3.06%
|
|||||||||||||
|
12.58
-5.89%
|
57
-99.95%
|
0.06
0.00%
|
280 |
41.33
-0.41%
|
63
-99.77%
|
4.68
-6.73%
|
|||||||||||||
|
2.30
-9.73%
|
19
-99.58%
|
0.04
100.00%
|
285 |
45.33
0.82%
|
16
-99.76%
|
1.53
0.00%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
17.09
0.12%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
14.29%
|
23
-99.96%
|
12.54
-11.00%
|
228 |
0.23
-4.17%
|
65
-99.99%
|
3.22
-10.06%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place