Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.04
-0.74%
|
1
-100.00%
|
14.90
3.69%
|
230 |
0.69
0.00%
|
371
-99.97%
|
9.81
-13.66%
|
|||||||||||||
|
1.01
50.00%
|
39
-99.97%
|
9.00
-9.18%
|
235 |
1.35
5.47%
|
397
-99.95%
|
8.37
-4.62%
|
|||||||||||||
|
98.66
0.34%
|
1,577
-99.95%
|
1.44
-5.88%
|
250 |
8.29
6.97%
|
82
-99.99%
|
16.88
-4.21%
|
|||||||||||||
|
2.16
-1.03%
|
2
-99.91%
|
0.12
-20.00%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.09
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
24.90
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.70
-2.46%
|
856
-99.97%
|
0.68
-5.56%
|
255 |
12.81
7.65%
|
39
-99.90%
|
1.22
-20.59%
|
|||||||||||||
|
2.12
-6.00%
|
14
-99.97%
|
0.03
-40.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.00%
|
65
0.00%
|
0.46
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
0.00%
|
60
0.00%
|
1.11
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
23.08%
|
39
-99.98%
|
6.92
1.62%
|
239 |
2.34
8.84%
|
63
-99.99%
|
3.76
7.74%
|
|||||||||||||
|
30.89
2.92%
|
462
-99.98%
|
0.33
-10.81%
|
260 |
17.10
3.01%
|
30
-99.94%
|
5.11
-10.28%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
0.08
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.62
-0.19%
|
500
-99.99%
|
3.43
-7.30%
|
244 |
4.34
8.50%
|
433
-99.97%
|
8.28
-30.17%
|
|||||||||||||
|
7.74
-3.91%
|
20
-99.85%
|
10.19
-6.00%
|
234 |
1.18
3.51%
|
55
-99.98%
|
13.05
3.20%
|
|||||||||||||
|
4.50
0.00%
|
481
0.00%
|
4.24
0.00%
|
243 |
3.59
0.00%
|
344
0.00%
|
4.30
0.00%
|
|||||||||||||
|
8.33
-2.63%
|
89
-99.97%
|
0.18
-14.29%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
0.00%
|
0.17
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-0.32%
|
1
-99.99%
|
0.06
50.00%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
23.69
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.33
0.00%
|
261
0.00%
|
2.43
0.00%
|
247 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
0
0.00%
|
0.15
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-1.23%
|
40
-99.99%
|
0.38
-11.63%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
212
0.00%
|
4.76
0.00%
|
242
|
3.38
0.00%
|
200
0.00%
|
2.88
0.00%
|
|||||||||||||
|
1.35
0.00%
|
7
0.00%
|
0.66
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
22.95
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
-0.44%
|
7
-99.99%
|
0.21
-4.55%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
17
0.00%
|
0.28
0.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
0.00%
|
0.15
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.00
6.71%
|
1,858
-99.96%
|
3.01
-7.38%
|
245 |
4.91
8.63%
|
401
-99.97%
|
9.70
-7.11%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.20
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
32.31
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.16
0.00%
|
68
0.00%
|
0.94
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.91
1.46%
|
149
-99.98%
|
0.77
-8.33%
|
254 |
11.69
5.98%
|
45
-99.87%
|
4.70
0.00%
|
|||||||||||||
|
8.15
-1.63%
|
78
-99.91%
|
0.08
-33.33%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.87
0.00%
|
210
0.00%
|
2.10
0.00%
|
248 |
6.47
0.00%
|
43
0.00%
|
2.93
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
20.05
-1.23%
|
229 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
22.25
0.00%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
54
0.00%
|
0.54
0.00%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.06
22.94%
|
802
-99.98%
|
5.72
-6.54%
|
240 |
2.60
7.44%
|
684
-99.97%
|
14.49
-1.53%
|
|||||||||||||
|
7.47
-1.78%
|
94
-99.98%
|
1.60
-11.11%
|
249 |
7.55
6.79%
|
16
-99.99%
|
3.38
-3.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place