loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.96
-26.09%
460
-99.97%
0.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.60
0.06%
354
-99.97%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
46.00
0.00%
242
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-36.36%
0
-100.00%
23.20
4.27%
266
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
20.50
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-10.37%
37
-99.97%
14.70
-11.45%
270
0.25
-28.57%
1,297
-99.96%
38.36
-12.20%
1.60
0.00%
0
-100.00%
17.75
1.43%
271
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-34.00%
34
-99.93%
11.75
-10.98%
273
0.50
25.00%
25
-99.97%
2.18
1.04%
68.04
205.15%
5,607
-99.94%
1.30
-63.38%
285
Spot Price: 284.80
2.10
20.00%
3,649
-99.93%
16.13
1.85%
1.76
-17.89%
7
-99.99%
0.10
-50.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
-0.64%
2
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
12.80
-0.39%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-34.00%
34
-99.93%
11.75
-10.98%
273
0.50
25.00%
25
-99.97%
2.18
1.04%
2.97
0.00%
23
-99.98%
6.90
-26.60%
278
0.55
-15.38%
49
-99.99%
5.83
-3.72%
1.17
-24.64%
24
-99.96%
0.10
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
0.00%
9.35
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.42
0.00%
315
0.00%
0.25
0.00%
293
8.25
0.00%
53
0.00%
5.09
0.00%
0.02
0.00%
0
0.00%
13.75
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-15.38%
18
-99.20%
11.10
-20.71%
274
0.55
37.50%
9
-99.99%
1.82
-5.81%
1.73
-1.28%
14
-99.99%
7.85
-19.07%
277
0.40
-27.27%
23
-99.99%
2.70
1.69%
1.17
-24.64%
24
-99.96%
0.10
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
0
0.00%
5.35
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
0.00%
2,776
0.00%
0.80
0.00%
288
3.85
0.00%
978
0.00%
4.30
0.00%
6.62
-2.00%
664
-99.96%
2.00
-53.49%
284
1.55
0.00%
1,174
-99.96%
6.46
-22.22%
1.82
-11.96%
12
-99.99%
0.10
0.00%
312
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-32.00%
8
-99.99%
0.05
0.00%
316
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-14.39%
20
-99.97%
0.05
-50.00%
324
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.25
-0.36%
1,226
-99.96%
0.35
-50.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-4.94%
10
-100.00%
0.15
0.00%
301
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.28
14.25%
874
-99.93%
0.10
-33.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
20.25
-0.98%
269
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
20.50
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
29.57%
329
-99.91%
2.60
-52.73%
283
1.25
-3.85%
443
-99.99%
8.17
-11.03%
41.20
1,611.22%
218
-99.97%
0.15
-25.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.00%
1
0.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
0.00%
37
-99.99%
3.50
-38.60%
282
1.00
-4.76%
134
-99.99%
4.23
-6.93%
33.32
271.18%
3,009
-99.95%
0.70
-65.85%
288
4.30
40.98%
728
-99.95%
7.02
-22.19%
16.54
-15.61%
676
-99.97%
0.25
-54.55%
292
7.75
35.96%
58
-99.96%
2.72
-15.38%
0.79
0.00%
0
-100.00%
14.40
0.00%
272
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
30.25
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
-34.57%
227
-99.82%
9.85
-19.59%
275
0.35
-22.22%
554
-99.96%
7.61
-19.91%
3.78
1.82%
22
-99.98%
6.00
-28.57%
279
0.60
-14.29%
69
-99.99%
3.89
-0.57%
30.94
-3.31%
4,058
-99.96%
0.55
-60.71%
289
5.00
40.85%
285
-99.95%
3.40
-11.18%
2.18
-4.90%
54
-99.99%
0.10
-50.00%
299
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.00%
0
-100.00%
0.05
0.00%
322
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
39.00
0.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
2
-99.99%
21.05
-3.88%
265
0.15
-40.00%
312
-99.95%
5.96
-39.91%
2.09
0.00%
36
0.00%
0.15
0.00%
303
18.10
0.00%
2
0.00%
0.38
0.00%
0.29
-27.78%
5
-99.99%
0.05
-50.00%
317
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
49.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.00
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-1.08%
21
-99.81%
0.10
-33.33%
304
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.85
-23.85%
287
-99.96%
0.10
100.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-8.20%
19
-99.99%
0.10
0.00%
314
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
23.25
0.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.90
-0.05%
1,465
-99.93%
0.15
-62.50%
293
8.65
-6.99%
19
-99.98%
3.33
-37.82%
1.76
-17.89%
7
-99.99%
0.10
-50.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
173
0.00%
0.20
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
33
0.00%
0.10
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-11.90%
5
-99.89%
45.00
-3.02%
240
0.05
-50.00%
69
-99.90%
4.01
-8.25%
120.78
-21.01%
19,706
-99.95%
0.50
-50.00%
290
6.00
44.58%
618
-99.97%
8.57
-5.93%
6.53
-5.84%
238
-99.98%
0.15
-40.00%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.73
-3.85%
212
-99.97%
5.00
-33.33%
280
0.65
-23.53%
1,627
-99.94%
28.17
-2.64%
30.38
-0.74%
2,930
-99.96%
0.20
-33.33%
295
10.75
15.59%
34
-99.98%
1.31
-13.43%
0.36
0.00%
0
-100.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
17.00
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
49.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
12.80
-0.39%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-47.83%
23
-99.87%
0.10
-50.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-7.09%
391
-99.49%
0.10
0.00%
302
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
-16.09%
98
-99.96%
0.10
-33.33%
306
18.30
-13.68%
3
-99.99%
0.23
-16.67%
1.15
-1.92%
3
-99.98%
49.00
-3.54%
236
0.05
-50.00%
48
-99.98%
8.96
-4.56%
0.29
0.00%
0
-100.00%
38.10
0.26%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-22.58%
17
-99.96%
34.40
-7.77%
250
0.05
-50.00%
2,013
-99.90%
6.41
-84.40%
9.38
8.88%
1,799
-99.97%
1.10
-62.71%
286
2.65
23.26%
1,868
-99.91%
6.05
-4.95%
0.16
16.67%
0
-100.00%
23.50
74.72%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
11.25
0.00%
276
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
23
-99.98%
6.90
-26.60%
278
0.55
-15.38%
49
-99.99%
5.83
-3.72%
5.42
29.57%
329
-99.91%
2.60
-52.73%
283
1.25
-3.85%
443
-99.99%
8.17
-11.03%
1.55
0.00%
0
-100.00%
0.15
0.00%
307
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.20
0.00%
311
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.32
271.18%
3,009
-99.95%
0.70
-65.85%
288
4.30
40.98%
728
-99.95%
7.02
-22.19%
97.90
-0.05%
1,465
-99.93%
0.15
-62.50%
293
8.65
-6.99%
19
-99.98%
3.33
-37.82%
3.24
-2.70%
4
-99.98%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-22.47%
824
-99.92%
0.15
-57.14%
294
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.20
1,611.22%
218
-99.97%
0.15
-25.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
100.46
-6.67%
4,888
-99.97%
0.15
-25.00%
300
15.00
13.64%
7
-99.99%
3.35
-1.97%
0.54
-47.83%
23
-99.87%
0.10
-50.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-8.26%
13
-99.93%
24.50
-8.92%
260
0.10
-50.00%
412
-99.96%
17.84
-7.03%
1.82
2.53%
13
-99.99%
4.70
-29.32%
281
0.80
-11.11%
131
-99.98%
3.94
13.64%
10.31
4.57%
2,914
-99.96%
0.90
-61.70%
287
3.50
37.25%
1,193
-99.96%
5.22
-10.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91