Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
90.72
-0.54%
|
946
-99.96%
|
0.06
-40.00%
|
250 |
16.18
17.67%
|
13
-99.98%
|
14.76
-1.65%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.99%
|
9.97
2.57%
|
224 |
0.10
-16.67%
|
218
-99.93%
|
2.66
-19.73%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
0.04
0.00%
|
269 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.55%
|
52
-97.69%
|
0.07
-53.33%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.63
-0.49%
|
569
-99.92%
|
0.13
-61.76%
|
242 |
7.48
0.00%
|
1
0.00%
|
2.97
0.00%
|
|||||||||||||
|
0.88
-23.53%
|
5
-99.78%
|
0.01
-90.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
-1.49%
|
5
-99.93%
|
0.03
-25.00%
|
265 |
30.00
-3.23%
|
1
-99.96%
|
12.11
-0.19%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.04
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-60.00%
|
3
-99.87%
|
0.02
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
32.31
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-0.69%
|
1
-99.98%
|
0.02
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-1.64%
|
1
-99.96%
|
0.08
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.75
86.26%
|
2,372
-99.89%
|
0.45
-47.06%
|
238 |
4.20
-29.88%
|
159
-99.74%
|
6.08
-1.82%
|
|||||||||||||
|
15.05
-2.90%
|
383
-99.89%
|
0.11
-62.07%
|
243 |
7.10
-34.38%
|
7
-99.96%
|
2.59
-7.26%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
17.20
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.83
-2.58%
|
846
-99.97%
|
0.09
-47.06%
|
245 |
11.10
23.33%
|
22
-99.98%
|
6.89
-2.55%
|
|||||||||||||
|
7.27
-23.28%
|
1,121
-99.91%
|
1.42
-50.69%
|
234
|
1.64
54.72%
|
1,018
-99.94%
|
12.02
-9.49%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.78
-0.70%
|
0
-100.00%
|
0.11
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-10.89%
|
89
-98.02%
|
0.01
-80.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
0
-100.00%
|
0.01
0.00%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
17
0.00%
|
0.01
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
20.53
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.18
-19.45%
|
374
-99.99%
|
4.16
-31.24%
|
230 |
0.37
8.82%
|
1,227
-99.94%
|
19.91
-14.82%
|
|||||||||||||
|
19.98
-18.61%
|
3,345
-99.96%
|
1.02
-54.26%
|
235 |
2.23
61.59%
|
1,588
-99.96%
|
11.86
-7.22%
|
|||||||||||||
|
1.13
0.00%
|
18
-99.84%
|
6.78
16.90%
|
228 |
0.17
-84.96%
|
368
-99.93%
|
2.99
-31.09%
|
|||||||||||||
|
1.37
0.00%
|
10
0.00%
|
0.50
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
22.95
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.36
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.27
1.20%
|
3,417
-99.98%
|
0.21
-53.33%
|
240 |
6.30
33.76%
|
190
-99.97%
|
10.19
-5.23%
|
|||||||||||||
|
16.04
-10.88%
|
206
-99.97%
|
0.04
-20.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.90
-16.82%
|
956
-99.98%
|
0.28
-56.92%
|
239 |
5.33
41.76%
|
40
-99.98%
|
2.99
-3.62%
|
|||||||||||||
|
7.25
2.88%
|
263
-99.92%
|
0.07
-36.36%
|
249 |
15.10
20.80%
|
1
-99.96%
|
2.45
-0.91%
|
|||||||||||||
|
2.36
-4.55%
|
17
-99.98%
|
0.04
-42.86%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.02
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.06
-4.29%
|
298
-99.92%
|
0.08
-52.94%
|
247 |
12.68
0.00%
|
5
0.00%
|
3.76
0.00%
|
|||||||||||||
|
1.40
0.00%
|
0
0.00%
|
0.10
0.00%
|
272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.07
-7.34%
|
182
-99.96%
|
0.08
-46.67%
|
248 |
13.50
-10.00%
|
4
-99.82%
|
2.50
-1.77%
|
|||||||||||||
|
2.14
7.95%
|
17
-99.98%
|
0.05
-44.44%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-0.37%
|
7
-100.00%
|
0.01
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
-37.01%
|
166
-99.99%
|
2.33
-8.63%
|
233 |
0.93
-66.30%
|
472
-99.98%
|
9.34
-2.58%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
11.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.38
-10.22%
|
305
-99.96%
|
0.06
-25.00%
|
255 |
21.13
4.09%
|
1
-99.99%
|
1.10
-2.00%
|
|||||||||||||
|
1.01
-2.17%
|
3
-99.99%
|
5.12
-27.89%
|
229 |
0.26
-3.70%
|
391
-99.94%
|
4.23
19.75%
|
|||||||||||||
|
34.65
-0.26%
|
320
-99.97%
|
0.09
-50.00%
|
244 |
10.37
35.20%
|
5
-100.00%
|
3.89
-1.70%
|
|||||||||||||
|
8.71
9.63%
|
66
-99.98%
|
0.06
-45.45%
|
254 |
20.30
14.04%
|
5
-99.99%
|
3.08
-3.52%
|
|||||||||||||
|
1.15
0.00%
|
15
0.00%
|
0.13
0.00%
|
268 |
32.00
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.77
9.68%
|
0
-100.00%
|
0.04
100.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place