Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.49
-8.94%
|
110
-99.99%
|
0.03
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-2.22%
|
1
-100.00%
|
0.01
-75.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.77
-5.04%
|
174
-99.98%
|
10.10
-1.56%
|
240 |
0.46
-14.81%
|
804
-99.98%
|
24.26
-7.78%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-2.03%
|
53
-99.99%
|
15.07
-1.05%
|
235 |
0.27
-20.59%
|
977
-99.94%
|
17.64
-11.11%
|
|||||||||||||
|
1.62
-37.39%
|
56
-99.99%
|
0.14
-22.22%
|
268 |
18.03
0.00%
|
8
0.00%
|
0.72
0.00%
|
|||||||||||||
|
1.51
-4.29%
|
3
-99.99%
|
29.00
-3.40%
|
220 |
0.10
-28.57%
|
125
-99.96%
|
5.18
-6.88%
|
|||||||||||||
|
58.32
-0.50%
|
1,604
-99.99%
|
1.30
-16.13%
|
253 |
4.16
-5.67%
|
365
-99.98%
|
12.89
18.14%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
32.11
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.51
-10.99%
|
334
-99.99%
|
0.19
-13.64%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-8.64%
|
13
-100.00%
|
0.06
-25.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
0.00%
|
6
-99.91%
|
24.71
14.13%
|
225 |
0.18
-14.29%
|
261
-99.98%
|
31.59
-1.34%
|
|||||||||||||
|
142.52
-0.03%
|
4,052
-99.98%
|
2.25
-12.45%
|
250
|
2.62
-9.66%
|
1,537
-99.98%
|
44.08
21.75%
|
|||||||||||||
|
8.06
-0.83%
|
0
-100.00%
|
34.53
30.65%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.10
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.53
-5.75%
|
192
-99.88%
|
12.35
-2.22%
|
238 |
0.37
-15.91%
|
520
-99.96%
|
27.92
11.20%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
27.43
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.96%
|
46.00
10.05%
|
205 |
0.03
0.00%
|
2
-100.00%
|
1.26
-3.45%
|
|||||||||||||
|
9.45
-2.10%
|
152
-99.97%
|
0.11
-8.33%
|
275 |
24.68
-19.35%
|
4
-99.91%
|
0.88
2.63%
|
|||||||||||||
|
14.33
-22.41%
|
304
-99.97%
|
0.08
-27.27%
|
280 |
29.40
-3.45%
|
12
-99.99%
|
8.30
-2.12%
|
|||||||||||||
|
5.92
-0.75%
|
11
-99.98%
|
19.47
-2.80%
|
230 |
0.22
-15.38%
|
244
-99.98%
|
10.98
-9.63%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
32.25
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
0.14
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.92
0.51%
|
1,295
-99.99%
|
0.35
-20.45%
|
260 |
9.45
-10.51%
|
64
-99.98%
|
7.45
-8.31%
|
|||||||||||||
|
21.11
-6.94%
|
203
-99.99%
|
0.13
-18.75%
|
270 |
19.54
-5.10%
|
69
-99.95%
|
6.71
-9.42%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.04
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-4.82%
|
105
-99.99%
|
0.24
-22.58%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.64
3.56%
|
470
-99.99%
|
3.77
-5.51%
|
248 |
1.61
-12.97%
|
806
-99.96%
|
18.63
11.89%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.17
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-40.53%
|
0
-100.00%
|
16.23
72.11%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.22
0.74%
|
105
-99.98%
|
7.68
-1.92%
|
243 |
0.63
-17.11%
|
342
-99.97%
|
8.39
-12.44%
|
|||||||||||||
|
2.70
0.00%
|
0
-100.00%
|
24.50
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
1.77%
|
314
-99.99%
|
0.46
-28.13%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
93.22
1.57%
|
2,086
-99.99%
|
0.74
-22.92%
|
255 |
6.04
-2.89%
|
163
-99.97%
|
7.25
18.82%
|
|||||||||||||
|
5.29
-14.55%
|
67
-99.96%
|
0.06
0.00%
|
290 |
40.45
0.05%
|
7
-99.94%
|
1.01
-13.46%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
49.66
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
3
-99.99%
|
40.13
11.53%
|
210 |
0.06
-25.00%
|
12
-99.99%
|
4.28
-1.04%
|
|||||||||||||
|
66.20
-1.21%
|
426
-99.98%
|
5.63
-2.76%
|
245 |
0.99
-13.91%
|
1,070
-99.97%
|
26.42
9.21%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.12
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place