Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
52.29
-9.99%
|
1,230
-99.97%
|
6.00
3.09%
|
230 |
1.86
-16.22%
|
2,383
-99.94%
|
39.20
0.11%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
35.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-1.02%
|
103
-99.97%
|
14.65
3.90%
|
220 |
0.44
-20.00%
|
1,119
-99.93%
|
44.57
5.82%
|
|||||||||||||
|
62.03
-0.07%
|
4,557
-99.95%
|
3.15
0.00%
|
235
|
3.92
-14.78%
|
2,762
-99.89%
|
32.09
70.17%
|
|||||||||||||
|
66.83
5.92%
|
2,472
-99.94%
|
0.51
-13.56%
|
250 |
15.80
-6.40%
|
41
-99.92%
|
6.91
5.86%
|
|||||||||||||
|
20.18
-7.14%
|
438
-99.97%
|
0.25
-13.79%
|
260 |
25.57
-3.14%
|
8
-99.98%
|
5.60
-0.80%
|
|||||||||||||
|
2.36
114.29%
|
80
-99.68%
|
0.10
-41.18%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
2.64%
|
1,541
-99.91%
|
1.11
-10.48%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.63
9.84%
|
1,741
-99.94%
|
2.19
-4.78%
|
238 |
5.46
-12.64%
|
807
-99.90%
|
8.73
69.43%
|
|||||||||||||
|
4.79
-25.00%
|
964
-99.95%
|
0.62
-16.22%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
80.00%
|
33
-99.96%
|
0.29
-12.12%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.03
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
99.16
-14.87%
|
5,717
-99.94%
|
1.56
-8.24%
|
240 |
7.44
-6.53%
|
269
-99.94%
|
7.09
-4.55%
|
|||||||||||||
|
36.36
-15.30%
|
3,178
-99.92%
|
0.81
-13.83%
|
245 |
11.42
-5.78%
|
28
-99.86%
|
1.37
3.39%
|
|||||||||||||
|
4.61
86.36%
|
206
-99.58%
|
0.17
-15.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
143.69%
|
281
-99.27%
|
0.15
-6.25%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
98.25%
|
206
-99.95%
|
0.40
-14.89%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
-21.97%
|
1,534
-99.95%
|
4.37
1.86%
|
233 |
2.75
-15.12%
|
1,509
-99.94%
|
13.79
18.11%
|
|||||||||||||
|
10.55
9.07%
|
141
-99.97%
|
8.03
4.56%
|
228 |
1.24
-17.33%
|
1,537
-99.93%
|
12.38
-4.35%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
29.87
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-9.09%
|
1
-99.99%
|
24.75
4.12%
|
210 |
0.20
-9.09%
|
556
-99.75%
|
12.15
-40.46%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
19.75
1.28%
|
215 |
0.24
-27.27%
|
410
-99.93%
|
7.02
-43.58%
|
|||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
17.34
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
29.86
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.23
-4.23%
|
125
-99.98%
|
10.14
4.32%
|
225 |
0.85
-19.05%
|
1,710
-99.95%
|
22.07
-8.23%
|
|||||||||||||
|
9.29
17.00%
|
262
-99.97%
|
0.33
-15.38%
|
255 |
21.25
-18.27%
|
3
-99.87%
|
0.23
-9.09%
|
|||||||||||||
|
1.58
22.81%
|
57
-99.97%
|
12.65
20.36%
|
223 |
0.59
-18.06%
|
741
-99.96%
|
4.14
-53.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place