Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
76.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
67.50
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
33.33%
|
2
-99.90%
|
72.25
11.76%
|
260 |
0.65
8.33%
|
43
-99.96%
|
3.39
-1.68%
|
|||||||||||||
|
0.52
0.00%
|
3
-99.99%
|
63.95
-2.44%
|
270 |
0.85
0.00%
|
253
-99.96%
|
5.35
24.66%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.90
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-4.55%
|
13
-99.99%
|
52.45
-6.42%
|
280 |
1.20
-7.69%
|
429
-99.96%
|
13.86
0.98%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
51.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
1.01%
|
9
-100.00%
|
43.10
-8.40%
|
290 |
1.90
-2.56%
|
720
-99.97%
|
15.82
12.60%
|
|||||||||||||
|
1.21
3.28%
|
6
-99.99%
|
38.70
-10.10%
|
295 |
2.40
-4.00%
|
312
-99.97%
|
3.50
1.11%
|
|||||||||||||
|
14.05
13.00%
|
261
-99.99%
|
35.00
-9.79%
|
300 |
3.00
-6.25%
|
1,412
-99.97%
|
28.61
11.73%
|
|||||||||||||
|
0.79
-4.65%
|
40
-99.97%
|
30.70
-10.89%
|
305 |
4.05
1.25%
|
492
-99.96%
|
6.16
7.02%
|
|||||||||||||
|
5.24
-4.23%
|
320
-99.98%
|
26.80
-12.13%
|
310 |
5.00
-2.91%
|
1,956
-99.94%
|
22.27
79.38%
|
|||||||||||||
|
5.51
16.73%
|
192
-99.99%
|
23.30
-12.90%
|
315 |
6.45
0.00%
|
938
-99.96%
|
7.64
26.84%
|
|||||||||||||
|
30.70
2.11%
|
734
-99.99%
|
20.05
-14.13%
|
320 |
8.10
1.89%
|
1,734
-99.97%
|
22.95
5.11%
|
|||||||||||||
|
10.13
-8.36%
|
824
-99.99%
|
16.85
-16.58%
|
325 |
10.20
3.55%
|
1,686
-99.97%
|
7.80
26.17%
|
|||||||||||||
|
40.23
24.78%
|
4,642
-99.98%
|
14.60
-16.33%
|
330
|
12.50
5.04%
|
3,374
-99.97%
|
23.20
20.86%
|
|||||||||||||
|
26.28
71.27%
|
5,522
-99.96%
|
12.20
-18.39%
|
335 |
15.05
4.15%
|
1,255
-99.95%
|
9.53
37.12%
|
|||||||||||||
|
52.38
49.42%
|
6,467
-99.97%
|
10.20
-20.31%
|
340 |
18.10
5.54%
|
753
-99.96%
|
6.66
33.08%
|
|||||||||||||
|
9.82
36.00%
|
2,375
-99.95%
|
8.55
-21.20%
|
345 |
21.50
6.70%
|
176
-99.95%
|
2.14
12.12%
|
|||||||||||||
|
50.17
35.10%
|
5,215
-99.97%
|
7.10
-22.40%
|
350 |
25.00
5.93%
|
103
-99.98%
|
4.08
12.17%
|
|||||||||||||
|
5.56
57.07%
|
1,100
-99.94%
|
5.80
-24.68%
|
355 |
28.75
5.89%
|
42
-99.97%
|
0.98
64.52%
|
|||||||||||||
|
20.83
48.83%
|
2,611
-99.95%
|
4.80
-25.58%
|
360 |
33.10
8.17%
|
73
-99.97%
|
1.79
38.81%
|
|||||||||||||
|
6.76
19.39%
|
873
-99.95%
|
3.90
-27.10%
|
365 |
36.75
6.06%
|
16
-99.97%
|
0.52
22.73%
|
|||||||||||||
|
24.83
-1.23%
|
2,095
-99.97%
|
3.20
-28.09%
|
370 |
41.50
-3.15%
|
65
-99.86%
|
1.73
36.36%
|
|||||||||||||
|
1.10
850.00%
|
173
-98.88%
|
2.55
-29.17%
|
375 |
45.30
4.74%
|
4
-99.97%
|
0.12
20.00%
|
|||||||||||||
|
11.40
448.15%
|
1,388
-99.54%
|
2.20
-27.87%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
