loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.10
104.49%
307
-99.20%
5.90
-41.29%
268
8.90
39.06%
249
-99.93%
2.88
0.79%
2.77
-48.10%
70
-99.93%
1.40
-42.86%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
14.89%
22
-99.89%
1.40
-37.78%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
212.50%
963
-98.96%
6.25
-39.90%
267
8.35
42.74%
298
-99.59%
2.34
-18.75%
12.60
-0.18%
81
-99.99%
2.80
-43.43%
279
16.60
48.88%
2
-99.98%
5.27
70.80%
8.10
118.18%
140
-99.88%
2.25
-43.75%
282
17.70
18.00%
31
-99.72%
3.98
-0.56%
3.94
-0.57%
51
-99.92%
1.65
-46.77%
287
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-73.92%
977
-99.66%
1.35
-42.55%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.81
977.25%
2,440
-99.73%
3.80
-44.93%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-73.92%
977
-99.66%
1.35
-42.55%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-98.18%
0
-100.00%
14.15
-3.41%
261
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
212.50%
963
-98.96%
6.25
-39.90%
267
8.35
42.74%
298
-99.59%
2.34
-18.75%
0.52
0.00%
0
0.00%
38.00
0.00%
234
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
28.75
0.00%
249
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
49.00
0.00%
231
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
0.00%
152
0.00%
2.40
0.00%
281
18.20
0.00%
21
0.00%
2.79
0.00%
0.07
0.00%
0
0.00%
16.30
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
20.55
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
0.00%
73
0.00%
1.80
0.00%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
44.00
0.00%
236
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
53
0.00%
1.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
19
0.00%
11.60
0.00%
259
4.70
0.00%
8
0.00%
1.80
0.00%
0.09
0.00%
0
0.00%
62.00
0.00%
214
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
-0.18%
81
-99.99%
2.80
-43.43%
279
16.60
48.88%
2
-99.98%
5.27
70.80%
7.04
23.72%
199
-99.95%
10.20
-32.67%
260
5.15
39.19%
1,738
-99.92%
36.45
1.44%
0.23
-64.29%
0
-100.00%
13.35
-1.11%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.81
977.25%
2,440
-99.73%
3.80
-44.93%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-9.43%
68
-99.95%
2.90
-45.28%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
112.84
4.18%
3,170
-99.97%
2.55
-45.74%
280
17.50
34.62%
39
-99.98%
17.62
-0.76%
1.22
14.89%
22
-99.89%
1.40
-37.78%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
188.64%
335
-99.97%
4.00
-45.58%
273
12.35
44.44%
29
-99.99%
2.66
45.68%
0.05
-96.92%
0
-100.00%
26.00
31.31%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
39
0.00%
9.60
0.00%
261
5.35
0.00%
67
0.00%
3.42
0.00%
0.77
0.00%
50
0.00%
6.85
0.00%
266
7.60
0.00%
99
0.00%
2.00
0.00%
0.05
0.00%
0
0.00%
37.50
0.00%
239
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
26.90
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
0.00%
70
0.00%
1.65
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
0.00%
138
0.00%
2.90
0.00%
278
15.55
0.00%
3
0.00%
2.25
0.00%
1.31
0.00%
0
0.00%
29.30
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
184
0.00%
5.95
0.00%
268
8.80
0.00%
145
0.00%
3.24
0.00%
59.90
-30.22%
2,839
-99.91%
1.90
-44.12%
285
21.75
27.57%
14
-99.98%
7.27
-1.22%
2.05
213.79%
182
-99.10%
6.65
-39.27%
266
7.80
43.12%
270
-99.77%
2.54
18.95%
5.42
34.64%
398
-99.91%
5.35
-42.47%
269
9.30
40.91%
206
-99.92%
1.89
6.33%
6.77
36.82%
427
-99.98%
4.25
-45.86%
272
11.30
40.37%
89
-99.99%
3.20
-61.20%
9.16
25.62%
178
-99.90%
1.60
-47.54%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-1.33%
2
-99.99%
1.35
-51.79%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
32.77
0.00%
236
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
25.62%
178
-99.90%
1.60
-47.54%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.50
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
0.00%
526
0.00%
4.75
0.00%
271
10.45
0.00%
230
0.00%
5.11
0.00%
17.84
0.00%
73
0.00%
2.00
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
0.00%
296
0.00%
5.05
0.00%
270
10.00
0.00%
248
0.00%
2.77
0.00%
5.11
0.00%
152
0.00%
3.95
0.00%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
23
0.00%
7.30
0.00%
265
7.20
0.00%
67
0.00%
2.39
0.00%
0.02
0.00%
0
0.00%
50.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
48.00
0.00%
232
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
36.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.74
-0.48%
195
-99.90%
2.30
-47.13%
281
18.45
47.60%
60
-98.67%
7.94
180.16%
3.94
-0.57%
51
-99.92%
1.65
-46.77%
287
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-7.04%
21
-99.97%
17.15
-25.11%
250
2.45
32.43%
726
-99.96%
22.12
14.84%
0.92
485.71%
65
-98.56%
7.70
-42.32%
264
Spot Price: 264.10
6.65
34.34%
104
-99.73%
3.08
15.13%
2.77
-48.10%
70
-99.93%
1.40
-42.86%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
213.79%
182
-99.10%
6.65
-39.27%
266
7.80
43.12%
270
-99.77%
2.54
18.95%
2.39
0.00%
27
0.00%
1.45
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
25.50
0.00%
241
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
0.00%
48
0.00%
2.25
0.00%
282
18.85
0.00%
2
0.00%
3.98
0.00%
5.81
0.00%
46
0.00%
1.30
0.00%
294
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
0.00%
13.50
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
87.68%
48
-99.96%
2.10
-47.50%
283
19.70
23.13%
3
-99.97%
3.47
-1.91%
6.77
36.82%
427
-99.98%
4.25
-45.86%
272
11.30
40.37%
89
-99.99%
3.20
-61.20%
0.02
0.00%
0
-100.00%
22.50
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-1.22%
69
-99.96%
3.25
-45.38%
276
14.20
50.26%
30
-99.85%
3.02
-7.59%
59.90
-30.22%
2,839
-99.91%
1.90
-44.12%
285
21.75
27.57%
14
-99.98%
7.27
-1.22%
2.61
-56.55%
34
-99.97%
1.25
-43.18%
294
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
11.11%
1
-100.00%
51.00
7.37%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.06
-1.86%
1,790
-99.96%
3.50
-45.74%
275
13.55
36.87%
164
-99.98%
9.79
-6.25%
0.23
-64.29%
0
-100.00%
13.35
-1.11%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
34.64%
398
-99.91%
5.35
-42.47%
269
9.30
40.91%
206
-99.92%
1.89
6.33%
0.09
0.00%
0
0.00%
51.85
0.00%
224
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
48.00
0.00%
229
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
15
0.00%
14.15
0.00%
254
3.10
0.00%
51
0.00%
4.61
0.00%
3.08
0.00%
125
0.00%
3.30
0.00%
276
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
56
0.00%
1.70
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-1.33%
2
-99.99%
1.35
-51.79%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-98.18%
0
-100.00%
14.15
-3.41%
261
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
2,600.00%
42
-99.38%
8.75
-37.72%
262
5.75
33.72%
86
-99.84%
2.48
74.60%
4.10
104.49%
307
-99.20%
5.90
-41.29%
268
8.90
39.06%
249
-99.93%
2.88
0.79%
5.31
-12.59%
387
-99.99%
4.65
-43.64%
271
10.75
41.45%
89
-99.99%
5.74
7.59%
3.92
-3.33%
76
-99.93%
2.00
-45.21%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-8.19%
129
-99.94%
1.80
-47.06%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
36.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
118.18%
140
-99.88%
2.25
-43.75%
282
17.70
18.00%
31
-99.72%
3.98
-0.56%
112.84
4.18%
3,170
-99.97%
2.55
-45.74%
280
17.50
34.62%
39
-99.98%
17.62
-0.76%
3.92
-3.33%
76
-99.93%
2.00
-45.21%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
32.77
0.00%
236
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
36.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-12.59%
387
-99.99%
4.65
-43.64%
271
10.75
41.45%
89
-99.99%
5.74
7.59%
1.49
-7.04%
21
-99.97%
17.15
-25.11%
250
2.45
32.43%
726
-99.96%
22.12
14.84%
5.65
0.00%
41
0.00%
1.50
0.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
97
0.00%
3.90
0.00%
273
11.90
0.00%
22
0.00%
1.76
0.00%
0.02
0.00%
0
-100.00%
29.85
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-96.92%
0
-100.00%
26.00
31.31%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.47
906.06%
745
-88.96%
7.15
-40.66%
265
7.30
39.05%
1,530
-99.86%
42.95
-3.39%
52.54
55.77%
4,705
-99.95%
5.00
-43.18%
270
10.15
41.96%
2,077
-99.61%
26.69
1,008.41%
5.72
188.64%
335
-99.97%
4.00
-45.58%
273
12.35
44.44%
29
-99.99%
2.66
45.68%
66.06
2,806.93%
1,751
-97.12%
1.45
-45.28%
290
27.00
26.17%
19
-99.91%
3.31
-3.92%
52.54
55.77%
4,705
-99.95%
5.00
-43.18%
270
10.15
41.96%
2,077
-99.61%
26.69
1,008.41%
0.61
2,600.00%
42
-99.38%
8.75
-37.72%
262
5.75
33.72%
86
-99.84%
2.48
74.60%
3.26
0.00%
42
0.00%
1.75
0.00%
287
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
0.00%
48
0.00%
2.80
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
74
0.00%
6.35
0.00%
267
8.15
0.00%
215
0.00%
3.24
0.00%
1.55
0.00%
41
0.00%
4.10
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
25.60
0.00%
246
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-1.22%
69
-99.96%
3.25
-45.38%
276
14.20
50.26%
30
-99.85%
3.02
-7.59%
0.00
0.00%
0
-100.00%
9.50
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
19.90
0.25%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.06
-1.86%
1,790
-99.96%
3.50
-45.74%
275
13.55
36.87%
164
-99.98%
9.79
-6.25%
5.87
307.81%
135
-99.71%
3.05
-46.02%
277
13.65
22.97%
2
-99.99%
1.82
0.00%
41.74
-0.48%
195
-99.90%
2.30
-47.13%
281
18.45
47.60%
60
-98.67%
7.94
180.16%
5.83
87.68%
48
-99.96%
2.10
-47.50%
283
19.70
23.13%
3
-99.97%
3.47
-1.91%
4.97
-9.43%
68
-99.95%
2.90
-45.28%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-8.19%
129
-99.94%
1.80
-47.06%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.06
2,806.93%
1,751
-97.12%
1.45
-45.28%
290
27.00
26.17%
19
-99.91%
3.31
-3.92%
2.61
-56.55%
34
-99.97%
1.25
-43.18%
294
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
307.81%
135
-99.71%
3.05
-46.02%
277
13.65
22.97%
2
-99.99%
1.82
0.00%
7.47
906.06%
745
-88.96%
7.15
-40.66%
265
7.30
39.05%
1,530
-99.86%
42.95
-3.39%
0.92
485.71%
65
-98.56%
7.70
-42.32%
264
Spot Price: 264.10
6.65
34.34%
104
-99.73%
3.08
15.13%
2.00
0.00%
68
0.00%
7.90
0.00%
264
6.65
0.00%
54
0.00%
2.95
0.00%
5.00
0.00%
50
0.00%
2.55
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
55.85
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.50
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
201
0.00%
4.30
0.00%
272
11.10
0.00%
157
0.00%
6.66
0.00%
3.20
0.00%
91
0.00%
2.10
0.00%
283
18.95
0.00%
1
0.00%
4.28
0.00%
2.23
0.00%
8
0.00%
1.50
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
0.00%
3.00
0.00%
292
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
35
0.00%
3.10
0.00%
277
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
15.05
0.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
217
0.00%
5.40
0.00%
269
9.30
0.00%
135
0.00%
1.85
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91