loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OIL AND NATURAL GAS CORPN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.17
-3.33%
165
-99.99%
11.55
-7.97%
290
1.35
-10.00%
1,414
-99.98%
34.29
5.32%
20.88
-3.53%
1,723
-99.97%
0.25
-16.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
-0.57%
4
-99.98%
31.35
-3.24%
270
0.30
-14.29%
172
-99.99%
6.77
-5.94%
6.53
0.69%
14
-99.99%
15.95
-5.62%
285
0.80
-11.11%
487
-99.98%
11.07
6.03%
15.05
0.00%
706
0.00%
5.85
0.00%
298
3.20
0.00%
1,268
0.00%
14.36
0.00%
0.61
0.00%
20
0.00%
0.60
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.00%
1
-99.96%
40.00
-1.23%
260
0.20
-20.00%
93
-99.98%
4.75
-2.77%
0.65
-19.44%
8
-99.82%
59.75
6.41%
240
0.10
0.00%
12
-99.97%
1.89
-1.18%
13.43
-4.63%
1,596
-99.96%
1.05
-22.22%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
3
0.00%
23.30
0.00%
278
0.45
0.00%
25
0.00%
3.53
0.00%
15.46
0.00%
1,379
0.00%
1.95
0.00%
308
9.55
0.00%
85
0.00%
2.79
0.00%
66.17
18.83%
5,934
-99.97%
1.55
-24.39%
310
11.30
2.73%
83
-99.96%
2.61
24.73%
0.20
0.00%
0
-100.00%
19.75
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
139.32
-0.11%
5,557
-99.97%
2.60
-20.00%
305
7.15
-0.69%
929
-99.96%
13.50
14.94%
0.81
0.00%
0
0.00%
0.30
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
2
-100.00%
25.40
13.14%
275
0.40
0.00%
154
-99.97%
8.82
-2.00%
3.78
0.00%
19
0.00%
0.25
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.93
0.00%
7
0.00%
13.65
0.00%
288
1.05
0.00%
219
0.00%
9.59
0.00%
42.35
1.57%
1,987
-99.97%
0.70
-26.32%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
41.10
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.12
-1.01%
1,700
-99.98%
0.40
-20.00%
330
30.50
-38.88%
2
-99.96%
0.25
-42.11%
2.79
-6.77%
74
-99.98%
0.35
-12.50%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
7
0.00%
0.40
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.90
0.00%
3,502
0.00%
3.35
0.00%
303
5.75
0.00%
640
0.00%
7.72
0.00%
7.52
0.00%
729
0.00%
1.25
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.47
-0.89%
46
-99.99%
20.40
-5.12%
280
0.50
-16.67%
665
-99.98%
55.24
-1.84%
9.32
3.76%
377
-99.98%
0.55
-15.38%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
36.15
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
45.10
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
65
0.00%
0.60
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
26.30
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.17
-1.00%
712
-99.98%
7.55
-11.70%
295
2.40
-4.00%
2,650
-99.96%
31.07
7.89%
0.02
0.00%
0
0.00%
21.00
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
26
0.00%
18.30
0.00%
283
0.65
0.00%
42
0.00%
5.72
0.00%
96.17
-10.98%
8,551
-99.97%
4.60
-14.81%
300
Spot Price: 299.35
4.25
-3.41%
4,490
-99.96%
36.63
-3.50%
0.65
-3.33%
0
-100.00%
47.55
48.59%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
225
0.00%
0.80
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
0.00%
89
0.00%
9.45
0.00%
293
1.75
0.00%
309
0.00%
11.81
0.00%
0.50
0.00%
0
0.00%
25.60
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91