loader2
NRI

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| BAJFINANCE| HAL| RELIANCE| LUPIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
1,300.00%
21
-94.00%
160.00
0.60%
1,480
9.20
-11.96%
595
-98.95%
0.28
51.92%
0.30
2,733.33%
285
-59.29%
141.10
-57.24%
1,500
11.50
-8.73%
2,784
-99.03%
1.57
64.71%
0.04
0.00%
16
0.00%
125.45
0.00%
1,520
14.95
-5.97%
494
-98.91%
0.39
86.44%
0.04
0.00%
35
0.00%
109.00
0.00%
1,540
18.30
-7.34%
1,068
-98.30%
0.43
138.46%
0.25
7,000.00%
612
74.86%
92.25
-20.47%
1,560
23.25
-3.93%
1,647
-97.74%
0.63
123.46%
0.71
10,000.00%
1,536
119.43%
79.10
-40.70%
1,580
28.85
-3.03%
3,524
-93.15%
0.89
289.23%
0.66
9.94%
4,553
-96.55%
64.90
-7.62%
1,600
36.50
-1.08%
4,841
-99.16%
1.43
34.21%
0.66
310.87%
2,468
-92.25%
53.75
-6.93%
1,620
Spot Price: 1628.65
44.30
-2.64%
2,007
-99.31%
0.55
-16.93%
0.74
223.08%
2,868
-98.51%
43.45
-7.85%
1,640
54.50
-0.64%
1,590
-99.70%
0.88
34.41%
0.91
96.21%
2,328
-99.26%
34.80
-9.26%
1,660
65.25
-0.53%
510
-99.90%
0.81
7.91%
0.60
149.28%
1,125
-99.27%
28.00
-7.74%
1,680
78.65
1.75%
207
-99.91%
0.47
-15.72%
1.63
23.55%
2,481
-99.49%
21.45
-11.00%
1,700
91.60
0.49%
267
-99.88%
0.66
1.07%
0.93
-28.76%
986
-99.64%
16.70
-11.17%
1,720
101.50
-4.65%
35
-99.95%
0.57
2.50%
1.03
1.03%
582
-99.73%
13.30
-7.96%
1,740
110.00
-8.22%
50
-99.92%
0.54
-0.65%
0.72
9.52%
431
-99.73%
10.40
-7.14%
1,760
152.70
14.34%
26
-99.83%
0.36
-6.31%
0.65
10.06%
340
-99.73%
8.55
-5.00%
1,780
184.75
20.28%
2
-99.97%
0.32
0.00%
2.01
2.13%
1,007
-99.76%
6.50
-10.34%
1,800
176.60
3.73%
107
-99.76%
0.55
-21.39%
0.73
-19.38%
238
-99.78%
5.35
-6.96%
1,820
218.10
20.13%
8
-99.81%
0.34
2.13%
1.39
10.28%
286
-99.75%
4.35
-7.45%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-19.75%
131
-99.90%
3.50
-9.09%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.96%
123
-99.82%
3.00
-7.69%
1,880
308.60
237.27%
2
-99.43%
0.05
0.00%
2.79
1.53%
382
-99.82%
2.70
-5.26%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-6.72%
10
-99.98%
1.90
-17.39%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-3.63%
8
-99.95%
1.45
-42.00%
1,940
323.25
88.87%
2
-99.71%
0.02
0.00%
0.35
0.00%
0
-100.00%
1.90
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.60
-8.57%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-2.89%
236
-99.70%
1.40
-6.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-4.50%
14
-99.69%
1.10
22.22%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-99.96%
0.15
-85.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.38%
14
-99.71%
1.20
9.09%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.65
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.57%
16
-99.73%
0.60
-50.00%
2,100
464.60
29.06%
12
-96.57%
0.02
40.00%
0.04
0.00%
0
-100.00%
4.55
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.57%
0.40
-46.67%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
8
-97.71%
0.40
-89.33%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-3.24%
57
-99.04%
0.45
-43.75%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
2
-99.43%
0.20
-99.50%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-25.00%
14
-99.00%
1.60
128.57%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.03%
12
-96.57%
0.50
25.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.95
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-2.99%
15
-99.89%
0.35
16.67%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
82.70
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.86%
0.40
-86.67%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.05
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.95
-27.78%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
25.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500