loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
12.05%
38
-99.82%
5.90
-33.33%
2,020
180.65
38.59%
5
-99.64%
0.01
-60.00%
0.18
0.00%
0
-100.00%
2.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
355.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
28.44%
206
-98.49%
46.25
-25.10%
1,840
Spot Price: 1833.80
44.75
23.96%
230
-99.43%
0.86
-16.33%
0.41
-0.85%
11
-99.55%
3.80
-30.28%
2,060
210.70
28.28%
2
-99.81%
0.01
0.00%
0.31
12.66%
34
-99.77%
67.40
-24.90%
1,800
27.40
29.55%
320
-99.80%
2.04
2.28%
0.91
-7.50%
258
-99.65%
30.10
-30.00%
1,880
68.60
23.72%
36
-99.92%
0.78
-2.19%
0.13
94.74%
80
-96.73%
56.20
-40.15%
1,820
33.00
14.19%
367
-96.62%
0.53
29.91%
0.52
8.76%
107
-99.72%
10.15
-30.24%
1,980
145.90
21.63%
5
-98.57%
0.01
-20.00%
0.18
0.00%
0
-100.00%
2.40
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.97%
84
-99.85%
11.95
-34.34%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
7.70%
545
-99.82%
7.45
-35.78%
2,000
161.50
29.20%
5
-99.93%
0.35
0.00%
0.00
0.00%
0
-100.00%
93.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
3.59%
618
-99.75%
24.00
-31.33%
1,900
77.25
14.19%
38
-99.95%
2.79
-2.69%
2.10
0.33%
258
-99.79%
15.30
-33.19%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
195.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
7.18%
62
-99.89%
4.75
-30.66%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.95
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
203.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
182.90
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
80.00%
12
-98.29%
122.85
-16.80%
1,740
9.95
18.45%
104
-99.92%
1.35
0.79%
0.00
0.00%
0
0.00%
212.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
143.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-12.00%
462
-99.66%
19.25
-30.88%
1,920
88.70
12.14%
14
-99.89%
0.50
-4.64%
1.01
0.00%
0
-100.00%
4.00
-1.23%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
15.81%
451
-99.29%
37.55
-27.72%
1,860
56.05
24.56%
188
-99.85%
0.78
-12.16%
0.22
-18.42%
15
-99.52%
1.75
-30.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.49%
1
-99.90%
0.80
-46.67%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-2.00%
164
-99.84%
2.15
-36.76%
2,100
256.00
31.28%
1
-99.71%
0.01
100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91