loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • ONGC
  • BAJFINANCE
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
61.25 0.00 0
61.25
-100.00 9,800.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
34.20 0.00 0
34.20
-100.00 3,500.00
0.00
0.00 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.00 -28.06 9
10.0
-99.99 41,300.00
7.27
7.27
Spot Price: 740.80
740
6.00 10.09 27
6.0
-99.95 30,100.00
13.16
13.16
3.50 -28.57 22
3.50
-99.99 102,200.00
-3.95
-3.95 760 20.00 31.58 2
20.0
-99.99 58,800.00
0.00
0.00
1.65 -23.26 8
1.65
-99.99 79,100.00
-1.74
-1.74 780 44.10 33.64 3
44.10
-99.98 30,100.00
-2.27
-2.27
0.95 -17.39 37
0.95
-99.96 95,200.00
-8.11
-8.11 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -8.33 3
0.55
-99.99 60,900.00
0.00
0.00 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -25.00 4
0.60
-99.96 50,400.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 1
0.40
-99.95 37,800.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 7,000.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -80.00 7
0.10
-99.93 74,200.00
0.00
0.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 0.00 0
1.15
-100.00 2,100.00
0.00
0.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.50 0.00 0
2.50
-100.00 700.00
0.00
0.00 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 0.00 0
0.95
-100.00 1,400.00
0.00
0.00 980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 8
0.25
-98.86 7,700.00
-31.25
-31.25 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00