Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.17
-4.00%
|
1
-99.86%
|
254.00
17.10%
|
1,200 |
1.35
22.73%
|
3
-99.86%
|
0.26
2.78%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
43.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
143.85
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
103.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
76.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
72.30
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-15.05%
|
31
-99.80%
|
74.05
-16.80%
|
1,400 |
22.15
15.36%
|
197
-99.87%
|
1.21
4.22%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
86.90
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-13.79%
|
5
-99.86%
|
66.00
-12.41%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-33.33%
|
17
-97.57%
|
56.00
-21.46%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
0.00%
|
9
-99.98%
|
52.00
-16.53%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.15
-18.41%
|
260
-99.96%
|
48.00
-16.01%
|
1,450
|
44.00
12.24%
|
54
-99.92%
|
0.33
6.82%
|
|||||||||||||
0.38
14.89%
|
165
-99.92%
|
41.10
-20.43%
|
1,460 |
47.30
9.36%
|
8
-99.98%
|
0.10
-12.50%
|
|||||||||||||
0.39
-14.06%
|
174
-99.90%
|
38.70
-16.77%
|
1,470 |
51.00
8.05%
|
1
-99.97%
|
0.01
0.00%
|
|||||||||||||
0.45
10.34%
|
187
-99.88%
|
34.70
-19.40%
|
1,480 |
53.00
-1.67%
|
1
-100.00%
|
0.08
0.00%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.95
4.20%
|
617
-99.91%
|
27.50
-20.63%
|
1,500 |
74.15
15.23%
|
7
-99.99%
|
0.15
0.00%
|
|||||||||||||
0.09
8.33%
|
2
-99.71%
|
27.00
16.88%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-11.11%
|
10
-99.97%
|
20.10
-26.78%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
11.11%
|
3
-99.98%
|
27.00
6.93%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
22.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.87%
|
141
-99.82%
|
15.00
-27.18%
|
1,550 |
91.35
-11.14%
|
1
-99.98%
|
0.01
-33.33%
|
|||||||||||||
0.08
200.00%
|
64
-90.86%
|
12.45
-19.42%
|
1,560 |
109.00
-20.12%
|
2
-99.90%
|
0.01
-66.67%
|
|||||||||||||
0.11
-15.79%
|
3
-99.97%
|
6.30
-32.26%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.60
3.15%
|
251
-99.94%
|
8.45
-28.69%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
4
-99.98%
|
8.75
-6.42%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|