loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.60
3.64%
29
-99.92%
101.80
-37.10%
1,780
9.20
247.17%
1,024
-99.81%
0.62
-20.18%
7.13
-15.38%
12,617
-99.79%
9.30
-77.45%
1,940
93.15
122.32%
1,661
-99.83%
1.20
-27.73%
0.18
-13.79%
172
-99.39%
1.00
-68.25%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
201.25
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.94%
200.00
-16.67%
1,700
1.50
150.00%
96
-99.81%
0.62
7.32%
2.21
0.80%
845
-99.92%
30.50
-67.01%
1,860
Spot Price: 1858.0
36.75
218.18%
3,287
-99.75%
1.19
-10.26%
5.65
14.22%
11,053
-99.78%
17.00
-72.84%
1,900
63.55
176.91%
8,119
-99.66%
1.98
-33.53%
0.02
0.00%
10
-97.14%
407.80
36.96%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-7.41%
2,767
-99.87%
1.35
-76.11%
2,100
178.00
-38.33%
9
-99.14%
0.02
0.00%
1.11
-4.82%
2,108
-99.83%
2.30
-80.17%
2,040
151.15
-22.72%
26
-99.38%
0.05
-35.00%
0.00
0.00%
6
0.00%
291.90
0.00%
1,620
0.15
-83.33%
3
-99.14%
0.03
-18.18%
2.73
-24.49%
3,749
-99.88%
5.05
-80.46%
1,980
132.45
100.38%
99
-99.87%
0.22
-31.11%
0.02
0.00%
1
-99.98%
1.65
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
54.95%
9,339
-99.69%
6.95
-78.65%
1,960
113.70
113.12%
672
-99.24%
0.36
15.73%
9.00
-25.87%
11,813
-99.88%
4.20
-79.05%
2,000
160.00
99.50%
156
-99.83%
0.36
-22.96%
0.01
0.00%
0
-100.00%
143.35
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.86%
198.65
-11.93%
1,720
2.50
212.50%
124
-99.89%
0.15
-2.33%
0.62
0.00%
12
-99.84%
87.25
-51.76%
1,760
6.10
269.70%
871
-99.83%
1.39
9.37%
1.29
-22.48%
779
-99.93%
41.15
-61.34%
1,840
27.55
233.94%
2,939
-99.79%
1.59
-29.13%
0.46
-35.32%
633
-99.87%
1.25
-71.59%
2,120
230.45
-25.25%
5
-99.71%
0.00
-100.00%
0.88
-48.35%
955
-99.92%
1.00
-37.50%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
2
-99.71%
254.10
54.75%
1,640
0.20
-33.33%
5
-99.89%
0.14
-10.87%
0.91
-10.34%
116
-99.93%
67.30
-52.77%
1,800
13.10
211.90%
3,634
-99.80%
2.60
-20.45%
0.01
200.00%
8
-97.71%
248.30
39.77%
1,660
0.15
-25.00%
37
-99.95%
1.20
-0.58%
0.06
0.00%
0
-100.00%
196.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-30.72%
2,170
-99.88%
2.90
-81.11%
2,020
132.95
39.00%
21
-99.91%
0.14
5.41%
0.52
-55.15%
836
-99.78%
1.45
-79.43%
2,080
155.70
-42.01%
41
-94.14%
0.11
400.00%
0.91
-14.47%
113
-99.93%
54.90
-55.99%
1,820
18.85
227.83%
2,070
-99.79%
1.50
-4.68%
0.77
-29.81%
1,205
-99.86%
1.80
-80.22%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-6.58%
2,289
-99.84%
23.50
-69.08%
1,880
48.70
196.95%
4,517
-99.69%
1.51
-21.82%
4.04
17.98%
7,279
-99.83%
12.15
-76.15%
1,920
79.45
151.82%
3,317
-99.77%
1.14
-36.70%
0.30
-14.71%
371
-99.85%
0.70
-72.55%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
360.40
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91