loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-4.00%
1
-99.86%
254.00
17.10%
 1,200
1.35
22.73%
3
-99.86%
0.26
2.78%
0.01
0.00%
0
-100.00%
180.00
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
43.00
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
143.85
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
142.00
0.00%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
103.55
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
76.50
0.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
72.30
0.00%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-15.05%
31
-99.80%
74.05
-16.80%
 1,400
22.15
15.36%
197
-99.87%
1.21
4.22%
0.08
0.00%
0
-100.00%
86.90
0.00%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-13.79%
5
-99.86%
66.00
-12.41%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-33.33%
17
-97.57%
56.00
-21.46%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
9
-99.98%
52.00
-16.53%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-18.41%
260
-99.96%
48.00
-16.01%
1,450
Spot Price: 1447.35
44.00
12.24%
54
-99.92%
0.33
6.82%
0.38
14.89%
165
-99.92%
41.10
-20.43%
 1,460
47.30
9.36%
8
-99.98%
0.10
-12.50%
0.39
-14.06%
174
-99.90%
38.70
-16.77%
 1,470
51.00
8.05%
1
-99.97%
0.01
0.00%
0.45
10.34%
187
-99.88%
34.70
-19.40%
 1,480
53.00
-1.67%
1
-100.00%
0.08
0.00%
0.05
0.00%
0
-100.00%
39.00
0.00%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
4.20%
617
-99.91%
27.50
-20.63%
 1,500
74.15
15.23%
7
-99.99%
0.15
0.00%
0.09
8.33%
2
-99.71%
27.00
16.88%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-11.11%
10
-99.97%
20.10
-26.78%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
11.11%
3
-99.98%
27.00
6.93%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
22.00
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.87%
141
-99.82%
15.00
-27.18%
 1,550
91.35
-11.14%
1
-99.98%
0.01
-33.33%
0.08
200.00%
64
-90.86%
12.45
-19.42%
 1,560
109.00
-20.12%
2
-99.90%
0.01
-66.67%
0.11
-15.79%
3
-99.97%
6.30
-32.26%
 1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
3.15%
251
-99.94%
8.45
-28.69%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
4
-99.98%
8.75
-6.42%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500