loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BSE| INFY| RELIANCE| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
182.90
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
3.79%
110
-99.93%
15.60
-26.24%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
7
-99.99%
5.55
-34.71%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
212.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
17.07%
864
-99.82%
12.55
-26.18%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
5.87%
714
-99.91%
37.20
-21.77%
1,900
65.55
18.11%
214
-99.95%
2.87
-4.99%
2.09
-3.39%
357
-99.96%
24.00
-25.23%
1,940
97.05
20.56%
20
-99.95%
0.17
4.35%
5.07
-3.85%
286
-99.93%
3.60
-23.40%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.66%
3
-99.99%
2.40
-2.04%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
2.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
12.47%
386
-99.96%
30.00
-23.18%
1,920
79.20
18.74%
38
-99.97%
0.53
3.42%
0.07
0.00%
0
-100.00%
93.90
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
355.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
195.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
31.40%
182
-99.19%
54.70
-20.78%
1,860
43.75
22.55%
353
-99.81%
0.89
15.38%
0.71
0.00%
3
-99.98%
1.50
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
16.90%
59
-99.91%
8.95
-32.45%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
143.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
5.98%
161
-99.83%
6.85
-34.45%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-6.88%
159
-99.93%
19.60
-25.05%
1,960
114.65
28.17%
7
-99.95%
0.06
21.43%
0.27
-7.32%
9
-99.91%
2.50
-46.81%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
147.65
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
15.70%
211
-99.75%
45.15
-21.61%
1,880
54.10
20.09%
125
-99.92%
0.80
-5.79%
1.01
-0.35%
10
-99.98%
4.00
-36.51%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
203.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-26.17%
42
-99.33%
89.70
-19.70%
1,800
20.25
22.73%
448
-99.68%
2.00
-3.06%
0.38
21.11%
39
-99.65%
64.65
-21.49%
1,840
Spot Price: 1847.50
34.45
26.42%
116
-99.90%
1.03
-2.65%
0.00
0.00%
0
0.00%
26.95
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91