Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
7
-99.96%
|
0.70
-51.72%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-6.47%
|
91
-99.88%
|
2.15
-32.81%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.31%
|
97
-99.93%
|
33.50
-30.50%
|
1,620
|
33.15
27.01%
|
226
-99.92%
|
0.69
-2.97%
|
|||||||||||||
|
1.03
2.79%
|
350
-99.85%
|
18.10
-36.38%
|
1,660 |
57.85
25.62%
|
42
-99.92%
|
0.68
-3.00%
|
|||||||||||||
|
0.35
-3.85%
|
13
-99.99%
|
2.85
-35.23%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.80
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.17%
|
53
-99.92%
|
44.80
-26.50%
|
1,600 |
23.75
25.66%
|
591
-99.80%
|
0.81
4.55%
|
|||||||||||||
|
0.98
-6.95%
|
181
-99.88%
|
12.70
-41.34%
|
1,680 |
73.00
23.10%
|
32
-99.92%
|
0.32
-3.23%
|
|||||||||||||
|
0.68
-7.58%
|
24
-99.74%
|
0.60
71.43%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-9.38%
|
9
-98.71%
|
1.40
40.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-19.30%
|
468
-99.86%
|
24.65
-34.62%
|
1,640 |
44.85
27.60%
|
179
-99.86%
|
0.68
-20.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
286.90
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
146.30
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
92.55
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-3.37%
|
497
-99.78%
|
9.80
-38.36%
|
1,700 |
89.90
22.65%
|
39
-99.91%
|
1.12
-4.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
207.85
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-2.43%
|
260
-99.75%
|
6.80
-40.87%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
75.85
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-2.99%
|
171
-99.84%
|
4.85
-41.21%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.90
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
127.85
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-3.54%
|
94
-99.87%
|
3.50
-41.18%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.13%
|
71
-99.75%
|
0.65
-27.78%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.90
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
3
-99.92%
|
1.75
-25.53%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place