Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
184.05
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-6.96%
|
205
-99.59%
|
1.60
-30.43%
|
1,740 |
72.35
4.10%
|
7
-99.50%
|
0.06
23.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.75
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.49%
|
58
-99.90%
|
0.70
-46.15%
|
1,780 |
113.30
-11.00%
|
2
-99.81%
|
0.01
-20.00%
|
|||||||||||||
|
1.34
-3.29%
|
1,609
-99.00%
|
12.45
0.40%
|
1,680
|
23.85
-9.83%
|
347
-98.70%
|
0.45
15.18%
|
|||||||||||||
|
2.58
9.67%
|
439
-99.38%
|
3.00
-23.08%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
265.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
227.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.70
-6.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-7.07%
|
63
-99.50%
|
51.65
2.08%
|
1,620 |
3.35
-28.72%
|
347
-99.55%
|
0.83
-11.85%
|
|||||||||||||
|
0.77
42.21%
|
168
-99.27%
|
0.50
-50.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-13.86%
|
15
-98.93%
|
0.50
233.33%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
204.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
141.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-23.95%
|
59
-99.23%
|
70.25
4.85%
|
1,600 |
2.00
-18.37%
|
396
-99.20%
|
0.88
-25.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-29.41%
|
40
-99.43%
|
87.55
-13.70%
|
1,580 |
1.15
-4.17%
|
335
-96.81%
|
1.58
21.62%
|
|||||||||||||
|
0.67
-24.71%
|
373
-99.86%
|
20.10
-1.23%
|
1,660 |
12.30
-21.41%
|
382
-99.77%
|
0.71
-10.96%
|
|||||||||||||
|
2.93
1.09%
|
1,698
-98.93%
|
6.00
-16.67%
|
1,700 |
36.45
-8.88%
|
190
-99.06%
|
1.26
-2.17%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.71%
|
306.70
1.37%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
104.45
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
12.04%
|
179
-99.36%
|
1.10
-29.03%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-5.03%
|
82
-99.38%
|
32.10
1.10%
|
1,640 |
6.85
-19.41%
|
278
-99.53%
|
0.79
67.41%
|
|||||||||||||
|
1.92
-8.21%
|
453
-99.65%
|
0.65
-43.48%
|
1,800 |
137.85
3.07%
|
14
-99.73%
|
0.39
-8.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place