loader2
Partner With Us NRI

OBEROI REALTY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| HDFCBANK| SBIN| ADANIENT| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
165.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
145.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
111.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
403.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
98.55
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
319.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
275.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
370.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
326.15
-0.93%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
315.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
1
-99.95%
282.60
13.95%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
255.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
242.35
-2.44%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
0
-100.00%
221.20
-2.28%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
199.15
-1.97%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
183.10
-1.08%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
162.10
-0.46%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
143.40
0.31%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
121.00
-4.12%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
103.20
-0.96%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
83.65
-4.89%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
60.75
-3.42%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
3
-99.99%
43.00
-10.60%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-0.51%
12
-99.99%
25.00
-23.43%
1,800
Spot Price: 1804.35
5.05
29.49%
20
-99.99%
1.45
-0.48%
0.96
0.00%
0
-100.00%
14.00
-13.58%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-10.16%
44
-99.99%
2.50
-46.24%
1,840
25.00
49.70%
3
-100.00%
1.09
1.30%
1.90
-1.45%
8
-100.00%
1.40
-30.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
1
-100.00%
0.40
-52.94%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
6
-100.00%
0.15
-78.57%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-25.14%
370
-99.88%
0.60
-55.56%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.94%
1
-100.00%
0.20
-50.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.55
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500