loader2
NRI

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
10.53%
0
-100.00%
179.00
-5.79%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
0
-100.00%
146.15
-20.51%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
121.80
0.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,200.00%
0
-100.00%
111.25
19.69%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.68%
3
-99.14%
230.70
-1.83%
 1,900
1.90
-28.30%
171
-99.32%
1.01
-28.64%
0.19
0.00%
0
-100.00%
213.45
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.50%
4
-98.86%
192.00
-5.84%
 1,940
2.95
-25.32%
73
-99.76%
0.48
-8.61%
0.27
0.00%
0
-100.00%
180.00
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
4.76%
6
-98.29%
142.30
-7.39%
 1,980
4.55
-35.00%
10
-99.95%
0.81
-2.11%
1.61
-1.71%
11
-99.82%
140.00
-1.41%
 2,000
6.45
-22.75%
322
-99.70%
1.83
-7.43%
0.21
3.51%
16
-95.43%
116.05
-7.46%
 2,020
9.25
-16.29%
179
-99.67%
0.67
-4.50%
0.63
-5.79%
13
-99.69%
100.05
-2.68%
 2,040
12.50
-14.97%
194
-99.52%
0.96
-3.53%
0.24
-8.00%
35
-98.00%
86.00
-1.15%
 2,060
17.10
-12.98%
203
-98.86%
0.58
-4.07%
0.35
-42.86%
237
-94.79%
72.25
-12.10%
 2,080
23.70
-6.69%
140
-99.40%
0.34
-1.03%
2.47
-9.72%
544
-99.39%
58.45
-14.23%
 2,100
30.95
-7.20%
456
-99.53%
1.74
-0.60%
0.57
-5.78%
206
-99.77%
48.60
-13.37%
2,120
Spot Price: 2127.85
39.35
-7.63%
471
-99.38%
0.79
22.70%
1.98
-32.54%
1,092
-99.49%
39.00
-17.72%
 2,140
50.00
-4.31%
328
-99.66%
1.56
4.22%
1.14
-1.22%
450
-98.88%
30.25
-22.34%
 2,160
62.85
-1.10%
75
-99.57%
0.31
8.64%
0.42
-19.33%
187
-99.36%
23.75
-23.63%
 2,180
88.55
2.97%
5
-99.52%
0.09
-3.70%
2.84
-9.69%
901
-99.37%
18.45
-26.79%
 2,200
86.70
-2.42%
19
-99.66%
0.25
-6.49%
0.36
9.68%
129
-99.63%
14.40
-29.58%
 2,220
120.85
17.79%
5
-98.57%
0.01
50.00%
0.85
-1.22%
162
-99.73%
10.85
-30.45%
 2,240
137.55
5.73%
4
-99.43%
0.01
-20.00%
0.33
2.20%
55
-99.86%
8.55
-29.63%
 2,260
150.25
8.09%
2
-99.43%
0.01
200.00%
1.25
-1.65%
88
-99.90%
5.90
-37.89%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.79%
215
-98.90%
4.55
-38.51%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.09%
122
-99.08%
3.35
-42.74%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-14.45%
154
-99.67%
2.20
-34.33%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.00
0.00%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-1.23%
13
-99.83%
1.50
-21.05%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.15
0.00%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.09%
1
-99.71%
1.50
0.00%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500