Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
274.45
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
4.76%
|
66
-98.89%
|
8.95
70.48%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
30.43%
|
99
-99.51%
|
42.00
48.67%
|
1,520 |
86.60
9.62%
|
3
-99.14%
|
0.01
200.00%
|
|||||||||||||
|
0.31
-4.35%
|
96
-99.44%
|
27.50
57.59%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-7.45%
|
443
-99.79%
|
71.05
40.00%
|
1,460 |
47.40
-21.33%
|
204
-99.46%
|
0.48
47.31%
|
|||||||||||||
|
0.33
-6.00%
|
257
-99.79%
|
62.05
48.09%
|
1,480 |
62.85
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.24
-21.59%
|
214
-99.65%
|
19.45
83.49%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-28.32%
|
72
-99.85%
|
34.85
59.86%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
5
-99.52%
|
164.25
21.40%
|
1,300 |
11.50
-8.37%
|
128
-99.74%
|
0.55
-6.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
134.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
212.86%
|
772
-96.89%
|
95.65
32.11%
|
1,420 |
34.35
-17.53%
|
402
-97.91%
|
1.11
606.67%
|
|||||||||||||
|
1.51
-4.85%
|
718
-99.64%
|
51.80
51.02%
|
1,500
|
66.90
-20.17%
|
170
-97.98%
|
0.34
13.95%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.43%
|
231.25
37.44%
|
1,260 |
8.75
-30.83%
|
20
-94.29%
|
0.07
566.67%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.86%
|
176.55
8.25%
|
1,280 |
9.80
-46.01%
|
27
-99.49%
|
0.08
29.41%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.90%
|
86.95
-3.76%
|
1,380 |
23.25
-16.67%
|
34
-99.77%
|
0.16
30.56%
|
|||||||||||||
|
0.08
120.00%
|
38
-97.83%
|
23.70
66.32%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
39.77%
|
161
-99.69%
|
86.45
41.61%
|
1,440 |
40.00
-20.95%
|
139
-99.57%
|
0.59
3.70%
|
|||||||||||||
|
0.15
-27.59%
|
51
-99.80%
|
15.25
81.55%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.70
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
6.45%
|
38
-99.83%
|
112.45
33.08%
|
1,400 |
27.90
-19.36%
|
598
-99.19%
|
0.85
24.10%
|
|||||||||||||
|
0.04
50.00%
|
6
-99.14%
|
12.30
141.18%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place