Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
8.57%
|
79
-98.87%
|
0.35
-22.22%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.81%
|
7
-99.95%
|
39.00
-14.85%
|
1,480 |
0.55
-78.43%
|
135
-99.92%
|
0.68
-1.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.84%
|
41
-99.98%
|
0.45
-50.00%
|
1,580 |
65.15
14.70%
|
2
-99.99%
|
0.12
-2.86%
|
|||||||||||||
|
2.38
-1.31%
|
16
-99.97%
|
0.05
-50.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.50
2.05%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
301.95
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-9.49%
|
424
-99.91%
|
0.50
-66.67%
|
1,560 |
47.00
9.68%
|
4
-99.96%
|
0.65
-0.53%
|
|||||||||||||
|
0.87
-24.55%
|
626
-99.88%
|
1.30
-72.04%
|
1,540 |
24.00
6.67%
|
34
-99.93%
|
1.02
-7.03%
|
|||||||||||||
|
0.92
20.74%
|
362
-99.87%
|
5.75
-52.28%
|
1,520
|
7.80
-35.80%
|
132
-99.93%
|
0.55
-10.29%
|
|||||||||||||
|
1.08
-18.73%
|
141
-99.97%
|
0.35
-46.15%
|
1,600 |
85.10
6.04%
|
7
-99.95%
|
0.34
1.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
159.80
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
239.55
0.31%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-0.37%
|
2
-99.99%
|
72.00
17.07%
|
1,460 |
0.25
-77.27%
|
144
-99.91%
|
0.49
29.63%
|
|||||||||||||
|
0.94
0.00%
|
1
-99.90%
|
0.05
0.00%
|
1,680 |
163.00
0.93%
|
3
-99.88%
|
0.03
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
157.90
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
177.80
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
1
-99.98%
|
117.75
3.65%
|
1,400 |
0.10
-60.00%
|
10
-99.99%
|
1.27
0.00%
|
|||||||||||||
|
0.46
-0.76%
|
2
-99.95%
|
0.40
-11.11%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.97%
|
0.05
-66.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-1.60%
|
9
-99.88%
|
0.10
0.00%
|
1,700 |
184.00
0.55%
|
10
-99.59%
|
0.17
-7.69%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
95.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-6.96%
|
119
-99.95%
|
19.85
-18.98%
|
1,500 |
2.10
-63.16%
|
264
-99.93%
|
1.68
-6.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.00
-13.89%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place