loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| TATAPOWER| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
0
-100.00%
226.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
110.00%
30
-99.67%
21.95
56.79%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.07%
5
-99.76%
265.00
0.00%
1,400
2.65
-35.37%
20
-99.18%
0.77
0.92%
0.21
22.00%
113
-99.71%
4.95
45.59%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
0
-100.00%
318.10
50.08%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1,100.00%
0
-100.00%
415.85
51.52%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-12.75%
219
-99.57%
95.55
32.80%
1,600
21.30
-35.65%
403
-99.59%
1.10
20.31%
0.51
65.17%
290
-99.76%
28.20
53.68%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
26.67%
28
-99.20%
110.40
38.26%
1,580
17.55
-34.76%
70
-99.39%
0.24
18.97%
0.25
-32.08%
393
-99.74%
56.55
44.08%
1,660
40.50
-34.20%
147
-99.68%
0.21
76.47%
0.01
0.00%
0
0.00%
282.10
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
0
-100.00%
357.50
32.78%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
0
-100.00%
298.05
121.35%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
14.95%
297
-99.85%
9.00
45.16%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-2.31%
18
-99.71%
186.25
31.21%
1,500
7.50
-33.92%
422
-98.76%
0.64
15.09%
0.34
-4.90%
7
-99.83%
147.75
29.44%
1,540
11.35
-35.88%
25
-99.75%
0.09
-18.18%
0.53
-10.71%
65
-99.86%
80.00
36.05%
1,620
27.30
-34.22%
86
-99.70%
0.23
29.41%
0.31
-19.09%
276
-99.72%
70.10
45.29%
1,640
34.00
-31.73%
198
-99.43%
0.42
79.10%
0.37
0.00%
383
-99.77%
46.00
46.73%
1,680
Spot Price: 1685.20
50.30
-32.48%
70
-99.50%
0.15
366.67%
0.02
66.67%
4
-99.62%
268.45
197.12%
1,380
3.00
0.00%
1
-99.98%
0.22
1.64%
1.46
53.11%
1,939
-99.59%
36.00
48.45%
1,700
60.20
-30.12%
128
-99.65%
0.32
61.40%
0.13
-5.26%
32
-99.86%
3.65
55.32%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
259.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.87%
42
-99.91%
163.60
31.35%
1,520
9.20
-33.81%
107
-99.54%
1.12
3.90%
0.68
0.00%
1
-99.86%
230.30
-2.00%
1,420
3.40
-46.03%
13
-99.47%
0.64
-3.68%
0.44
0.00%
0
-100.00%
171.45
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
212.70
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
0
-100.00%
340.60
108.83%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.94%
6
-99.95%
208.40
24.05%
1,480
5.75
-35.39%
110
-99.89%
0.51
65.91%
0.37
0.96%
24
-98.29%
130.55
64.32%
1,560
14.30
-34.55%
87
-99.46%
0.28
-7.06%
1.08
9.22%
164
-99.90%
16.50
51.38%
1,760
101.65
-25.12%
5
-98.57%
0.01
200.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91