Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
2
-99.71%
|
200.00
29.87%
|
1,600 |
6.95
-59.48%
|
484
-99.63%
|
1.62
13.73%
|
|||||||||||||
0.01
0.00%
|
2
0.00%
|
145.10
0.00%
|
1,660 |
15.50
-52.60%
|
46
-99.81%
|
0.18
78.57%
|
|||||||||||||
0.03
0.00%
|
4
-99.43%
|
143.70
43.70%
|
1,680 |
18.85
-56.11%
|
88
-97.90%
|
0.18
212.50%
|
|||||||||||||
0.59
-14.29%
|
107
-99.87%
|
116.95
34.12%
|
1,700 |
24.35
-46.54%
|
393
-99.61%
|
0.95
-10.53%
|
|||||||||||||
0.13
-30.77%
|
17
-99.93%
|
103.60
41.34%
|
1,720 |
32.05
-37.16%
|
53
-99.58%
|
0.15
31.25%
|
|||||||||||||
0.41
-19.18%
|
146
-99.77%
|
89.00
35.67%
|
1,740 |
36.00
-51.02%
|
106
-94.95%
|
0.27
26.67%
|
|||||||||||||
0.47
-21.18%
|
137
-99.71%
|
78.00
41.82%
|
1,760 |
44.75
-38.87%
|
75
-98.21%
|
0.22
181.82%
|
|||||||||||||
0.38
8.00%
|
166
-99.57%
|
67.95
44.57%
|
1,780
|
56.95
0.00%
|
20
0.00%
|
0.06
0.00%
|
|||||||||||||
3.58
50.59%
|
2,813
-98.56%
|
56.50
41.78%
|
1,800 |
63.00
-42.73%
|
150
-98.47%
|
0.89
9.48%
|
|||||||||||||
0.36
44.44%
|
98
-99.13%
|
48.80
57.93%
|
1,820 |
75.30
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
0.40
147.83%
|
139
-98.90%
|
40.05
54.04%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
200.00%
|
117
-99.42%
|
34.00
52.47%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
14.29%
|
6
-99.79%
|
29.25
57.26%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.08
22.73%
|
653
-99.64%
|
24.30
35.38%
|
1,900 |
132.50
-23.39%
|
12
-98.29%
|
0.06
166.67%
|
|||||||||||||
0.12
0.00%
|
34
0.00%
|
20.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
3
-99.91%
|
12.15
-6.54%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
41.33%
|
367
-99.13%
|
9.75
31.76%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
241.18%
|
75
-97.32%
|
4.00
-29.82%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|