Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
110.00%
|
30
-99.67%
|
21.95
56.79%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.07%
|
5
-99.76%
|
265.00
0.00%
|
1,400 |
2.65
-35.37%
|
20
-99.18%
|
0.77
0.92%
|
|||||||||||||
|
0.21
22.00%
|
113
-99.71%
|
4.95
45.59%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-33.33%
|
0
-100.00%
|
318.10
50.08%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1,100.00%
|
0
-100.00%
|
415.85
51.52%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-12.75%
|
219
-99.57%
|
95.55
32.80%
|
1,600 |
21.30
-35.65%
|
403
-99.59%
|
1.10
20.31%
|
|||||||||||||
|
0.51
65.17%
|
290
-99.76%
|
28.20
53.68%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
26.67%
|
28
-99.20%
|
110.40
38.26%
|
1,580 |
17.55
-34.76%
|
70
-99.39%
|
0.24
18.97%
|
|||||||||||||
|
0.25
-32.08%
|
393
-99.74%
|
56.55
44.08%
|
1,660 |
40.50
-34.20%
|
147
-99.68%
|
0.21
76.47%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
282.10
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
0
-100.00%
|
357.50
32.78%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
0
-100.00%
|
298.05
121.35%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
14.95%
|
297
-99.85%
|
9.00
45.16%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.31%
|
18
-99.71%
|
186.25
31.21%
|
1,500 |
7.50
-33.92%
|
422
-98.76%
|
0.64
15.09%
|
|||||||||||||
|
0.34
-4.90%
|
7
-99.83%
|
147.75
29.44%
|
1,540 |
11.35
-35.88%
|
25
-99.75%
|
0.09
-18.18%
|
|||||||||||||
|
0.53
-10.71%
|
65
-99.86%
|
80.00
36.05%
|
1,620 |
27.30
-34.22%
|
86
-99.70%
|
0.23
29.41%
|
|||||||||||||
|
0.31
-19.09%
|
276
-99.72%
|
70.10
45.29%
|
1,640 |
34.00
-31.73%
|
198
-99.43%
|
0.42
79.10%
|
|||||||||||||
|
0.37
0.00%
|
383
-99.77%
|
46.00
46.73%
|
1,680
|
50.30
-32.48%
|
70
-99.50%
|
0.15
366.67%
|
|||||||||||||
|
0.02
66.67%
|
4
-99.62%
|
268.45
197.12%
|
1,380 |
3.00
0.00%
|
1
-99.98%
|
0.22
1.64%
|
|||||||||||||
|
1.46
53.11%
|
1,939
-99.59%
|
36.00
48.45%
|
1,700 |
60.20
-30.12%
|
128
-99.65%
|
0.32
61.40%
|
|||||||||||||
|
0.13
-5.26%
|
32
-99.86%
|
3.65
55.32%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
259.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.87%
|
42
-99.91%
|
163.60
31.35%
|
1,520 |
9.20
-33.81%
|
107
-99.54%
|
1.12
3.90%
|
|||||||||||||
|
0.68
0.00%
|
1
-99.86%
|
230.30
-2.00%
|
1,420 |
3.40
-46.03%
|
13
-99.47%
|
0.64
-3.68%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
171.45
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.70
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
340.60
108.83%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.94%
|
6
-99.95%
|
208.40
24.05%
|
1,480 |
5.75
-35.39%
|
110
-99.89%
|
0.51
65.91%
|
|||||||||||||
|
0.37
0.96%
|
24
-98.29%
|
130.55
64.32%
|
1,560 |
14.30
-34.55%
|
87
-99.46%
|
0.28
-7.06%
|
|||||||||||||
|
1.08
9.22%
|
164
-99.90%
|
16.50
51.38%
|
1,760 |
101.65
-25.12%
|
5
-98.57%
|
0.01
200.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place