Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-4.67%
|
480
-99.95%
|
25.95
-16.96%
|
1,660
|
34.15
4.43%
|
54
-99.94%
|
0.66
-1.57%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
112.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
10.75%
|
47
-99.96%
|
64.25
-7.55%
|
1,600 |
11.05
-1.78%
|
120
-99.95%
|
1.66
2.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
112.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
3.96%
|
345
-99.96%
|
12.10
-23.66%
|
1,700 |
56.55
-1.57%
|
19
-99.90%
|
1.51
2.62%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
294.90
-0.02%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.56%
|
310
-99.85%
|
35.85
-14.34%
|
1,640 |
24.00
1.48%
|
109
-99.85%
|
0.83
1.29%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.86%
|
149.05
0.00%
|
1,500 |
1.70
0.00%
|
70
-99.95%
|
0.88
-2.33%
|
|||||||||||||
|
1.55
-2.21%
|
52
-99.82%
|
2.50
-27.54%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
2.87%
|
18
-99.97%
|
49.75
-9.55%
|
1,620 |
16.00
-0.93%
|
85
-99.84%
|
0.58
-7.82%
|
|||||||||||||
|
2.67
-0.52%
|
99
-99.95%
|
7.55
-32.59%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-0.52%
|
89
-99.89%
|
2.05
-25.45%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
51
-99.96%
|
3.45
-30.30%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-10.13%
|
259
-99.82%
|
5.50
-27.15%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
15.53%
|
24
-99.38%
|
0.60
-20.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-4.88%
|
178
-99.96%
|
18.45
-18.00%
|
1,680 |
48.75
14.44%
|
6
-99.99%
|
0.38
-1.82%
|
|||||||||||||
|
0.51
17.89%
|
57
-99.84%
|
1.50
-21.05%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place