loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
-23.79%
167
-99.63%
7.85
-7.65%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
3,100.00%
116
-88.95%
12.55
-65.62%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
285.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
31.71%
27
-99.84%
10.60
-20.60%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
100.00%
11
-99.37%
112.00
-41.30%
1,700
23.75
-13.16%
144
-99.77%
0.58
-11.17%
1.68
10.11%
390
-99.74%
20.40
0.74%
1,900
139.30
-7.10%
2
-99.99%
0.16
0.00%
0.01
-33.33%
3
-99.71%
118.75
-3.65%
1,680
21.25
2.91%
80
-99.43%
0.22
210.00%
0.47
4.69%
71
-99.55%
5.05
-19.20%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
466.67%
19
-94.57%
98.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.22%
32
-99.90%
34.50
1.47%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
87.10%
318
-99.07%
25.20
5.66%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
88.89%
74
-99.59%
15.40
-18.95%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
78.05
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.25
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
270.83%
134
-99.54%
43.60
7.13%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
257.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
38.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
375.00%
96
-96.57%
74.90
-0.13%
1,760
Spot Price: 1765.70
45.00
-10.00%
146
-99.62%
0.27
21.88%
0.14
0.00%
3
-99.79%
3.45
-34.29%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
15.45
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
18
0.00%
86.00
0.00%
1,740
38.95
-7.70%
36
-99.83%
0.16
25.00%
0.50
78.75%
132
-99.71%
29.60
5.71%
1,860
106.85
-3.17%
10
-99.96%
0.34
-1.01%
0.01
0.00%
0
-100.00%
225.60
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
60.56%
377
-99.80%
51.00
1.80%
1,800
66.75
-6.90%
246
-99.92%
0.88
-10.32%
0.02
0.00%
0
-100.00%
3.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
362.50%
76
-97.83%
64.00
5.52%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91