Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
-18.63%
|
24
-99.88%
|
89.50
-4.38%
|
1,660 |
0.30
-76.00%
|
161
-99.89%
|
1.25
-1.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.65
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
159.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-17.24%
|
373
-99.80%
|
3.00
-30.23%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-4.45%
|
558
-99.81%
|
1.75
-30.00%
|
1,840 |
82.10
-41.19%
|
13
-96.29%
|
0.03
166.67%
|
|||||||||||||
|
0.15
2.38%
|
3
-99.71%
|
150.55
9.21%
|
1,620 |
0.25
-72.22%
|
1
-99.99%
|
0.21
-1.64%
|
|||||||||||||
|
0.22
-21.25%
|
116
-99.72%
|
0.85
-37.04%
|
1,880 |
129.40
-26.06%
|
2
-99.43%
|
0.06
-5.88%
|
|||||||||||||
|
0.44
-0.79%
|
1
-99.98%
|
170.00
35.84%
|
1,600 |
0.15
-70.00%
|
24
-99.98%
|
0.63
-5.73%
|
|||||||||||||
|
0.38
-48.82%
|
311
-99.97%
|
42.45
-3.63%
|
1,720 |
3.25
-60.12%
|
484
-99.90%
|
0.50
-26.29%
|
|||||||||||||
|
2.11
-49.20%
|
3,405
-99.86%
|
5.40
-21.74%
|
1,800 |
45.05
-13.45%
|
113
-99.58%
|
0.21
-26.83%
|
|||||||||||||
|
0.27
-2.53%
|
5
-99.91%
|
128.00
12.33%
|
1,640 |
0.40
-52.94%
|
30
-99.95%
|
0.18
-21.88%
|
|||||||||||||
|
0.72
4.02%
|
118
-99.82%
|
0.70
-22.22%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-10.78%
|
99
-99.98%
|
50.00
-17.56%
|
1,700 |
1.40
-67.06%
|
263
-99.95%
|
0.75
-16.47%
|
|||||||||||||
|
0.44
-41.67%
|
559
-99.96%
|
29.60
0.17%
|
1,740
|
7.40
-49.49%
|
1,020
-99.70%
|
0.60
-21.30%
|
|||||||||||||
|
0.04
-14.29%
|
2
-99.94%
|
199.00
37.29%
|
1,560 |
0.20
-20.00%
|
4
-99.95%
|
0.61
-1.14%
|
|||||||||||||
|
0.37
-6.96%
|
24
-99.97%
|
101.00
24.38%
|
1,680 |
1.10
-53.19%
|
68
-99.96%
|
0.39
0.90%
|
|||||||||||||
|
1.19
-54.86%
|
3,386
-99.74%
|
9.75
-15.22%
|
1,780 |
29.25
-21.90%
|
160
-99.23%
|
0.22
113.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.25
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-50.87%
|
2,099
-99.91%
|
17.00
-13.71%
|
1,760 |
15.45
-36.42%
|
722
-99.60%
|
0.28
-13.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place