Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
79.31%
|
388
-99.54%
|
39.60
-47.96%
|
1,600 |
36.40
120.61%
|
921
-99.32%
|
2.16
-6.93%
|
|||||||||||||
|
2.12
165.79%
|
834
-99.26%
|
11.35
-62.10%
|
1,680 |
89.50
80.08%
|
42
-99.73%
|
0.63
254.90%
|
|||||||||||||
|
2.43
-10.45%
|
505
-99.61%
|
1.85
-61.46%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
3.57%
|
4
-99.96%
|
0.95
-24.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.90
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-12.21%
|
297
-99.55%
|
3.00
-67.39%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.71%
|
0
-100.00%
|
2.25
-8.16%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
91.67%
|
8
-99.54%
|
102.10
-29.00%
|
1,520 |
11.50
170.59%
|
520
-98.94%
|
1.33
203.20%
|
|||||||||||||
|
0.05
-6.25%
|
1
-99.71%
|
0.60
-84.00%
|
1,880 |
288.40
31.72%
|
3
-99.71%
|
0.01
0.00%
|
|||||||||||||
|
1.34
25.25%
|
519
-99.80%
|
22.25
-55.32%
|
1,640 |
59.50
97.35%
|
448
-98.78%
|
0.78
-17.10%
|
|||||||||||||
|
1.63
-32.02%
|
838
-99.80%
|
16.10
-58.82%
|
1,660 |
72.05
84.04%
|
1,041
-97.17%
|
0.72
-47.58%
|
|||||||||||||
|
5.27
87.31%
|
1,579
-99.48%
|
8.30
-63.99%
|
1,700 |
107.10
67.74%
|
53
-98.49%
|
1.52
93.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.70
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
70.00%
|
20
-97.14%
|
1.00
-64.29%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
24.66%
|
231
-99.10%
|
30.20
-51.76%
|
1,620
|
48.50
109.50%
|
579
-98.35%
|
0.62
36.15%
|
|||||||||||||
|
0.33
-11.22%
|
89
-99.75%
|
1.40
-58.82%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
198.00%
|
932
-97.17%
|
5.70
-67.05%
|
1,720 |
121.30
69.41%
|
6
-99.43%
|
0.13
-7.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
112.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
40.76%
|
219
-99.83%
|
4.15
-66.26%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
347.01%
|
52
-99.85%
|
2.30
-65.93%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place