Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
177.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
155.00
0.00%
|
1,600 |
6.80
88.89%
|
563
-99.24%
|
1.30
-20.26%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
138.40
0.00%
|
1,620 |
10.05
99.01%
|
32
-98.48%
|
0.19
3.85%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.71%
|
107.65
-27.65%
|
1,660 |
15.75
76.97%
|
152
-99.74%
|
0.78
36.59%
|
|||||||||||||
|
0.13
-5.00%
|
11
-99.78%
|
92.00
-30.78%
|
1,680 |
20.15
79.91%
|
59
-99.87%
|
0.63
11.11%
|
|||||||||||||
|
0.91
5.69%
|
83
-99.59%
|
83.00
-28.57%
|
1,700 |
26.25
81.03%
|
757
-99.59%
|
2.11
44.50%
|
|||||||||||||
|
0.27
-25.00%
|
51
-97.57%
|
69.45
-29.71%
|
1,720 |
32.00
65.37%
|
121
-99.72%
|
0.32
-6.25%
|
|||||||||||||
|
0.53
15.15%
|
156
-98.69%
|
57.00
-32.66%
|
1,740
|
42.15
69.62%
|
244
-99.61%
|
1.50
1.90%
|
|||||||||||||
|
0.94
15.52%
|
276
-99.77%
|
47.45
-35.79%
|
1,760 |
51.80
66.29%
|
406
-99.28%
|
0.51
-1.35%
|
|||||||||||||
|
1.11
5.30%
|
731
-99.72%
|
39.50
-35.98%
|
1,780 |
63.25
59.52%
|
570
-99.73%
|
0.53
-27.88%
|
|||||||||||||
|
6.16
22.73%
|
2,948
-99.85%
|
32.85
-36.21%
|
1,800 |
75.45
53.51%
|
587
-99.79%
|
2.80
15.94%
|
|||||||||||||
|
0.69
-1.01%
|
103
-99.96%
|
25.20
-40.71%
|
1,820 |
89.15
49.21%
|
12
-99.14%
|
0.15
0.00%
|
|||||||||||||
|
1.06
-15.08%
|
172
-99.85%
|
25.70
-27.30%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
21.92%
|
121
-99.63%
|
17.05
-40.49%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
25.64%
|
64
-99.71%
|
13.10
-44.37%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-10.34%
|
933
-99.84%
|
10.05
-46.68%
|
1,900 |
140.95
18.00%
|
7
-99.00%
|
0.05
40.00%
|
|||||||||||||
|
0.21
-45.45%
|
65
-99.45%
|
8.35
-41.40%
|
1,920 |
178.15
19.48%
|
2
-99.71%
|
0.01
0.00%
|
|||||||||||||
|
0.33
-6.00%
|
51
-99.88%
|
6.65
-44.58%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
22.22%
|
12
-99.89%
|
6.10
-35.79%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
7.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-4.53%
|
316
-99.76%
|
3.30
-46.77%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.05
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-20.00%
|
4
-99.95%
|
2.50
-40.48%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
3
-99.95%
|
1.00
-28.57%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
