loader2
Login Open ICICI 3-in-1 Account

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| SHRIRAMFIN| TRENT| TMPV| TATAELXSI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
30.00%
6
-99.92%
318.55
27.60%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
15
0.00%
238.80
0.00%
1,440
0.35
-56.25%
84
-99.73%
0.12
-57.32%
2.36
1.20%
119
-99.88%
7.00
-24.73%
1,720
49.20
-42.56%
17
-99.46%
0.12
-12.50%
0.88
-4.56%
29
-99.95%
2.20
-37.14%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
37.50%
6
-99.91%
184.05
22.66%
1,500
1.05
-12.50%
94
-99.89%
0.68
22.01%
3.02
-2.04%
328
-99.90%
12.35
-19.02%
1,700
34.90
-2.38%
23
-99.94%
1.34
-1.54%
1.73
-0.60%
170
-99.86%
3.80
-30.91%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.75
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
1.35
-3.57%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
7.45%
674
-99.82%
19.85
-16.07%
1,680
Spot Price: 1675.20
24.50
-0.41%
195
-99.74%
0.56
21.21%
0.11
0.00%
0
-100.00%
0.75
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.80
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
3
-99.99%
62.45
-4.36%
1,620
6.00
-0.83%
91
-99.91%
0.77
5.80%
1.19
-1.45%
26
-99.97%
46.10
-5.82%
1,640
10.10
4.66%
79
-99.93%
0.69
-7.08%
0.13
-10.00%
10
-99.92%
0.75
-31.82%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.00%
2
-99.86%
166.60
4.13%
1,520
1.30
4.00%
457
-99.45%
1.15
135.97%
0.60
2.38%
14
-99.93%
85.10
3.59%
1,600
3.80
-1.30%
290
-99.85%
1.12
-10.89%
2.10
-4.31%
105
-99.90%
1.30
-27.78%
1,800
126.40
-13.57%
10
-99.85%
0.42
-3.20%
0.93
0.00%
0
-100.00%
2.25
-2.17%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
6
-99.71%
278.65
3.55%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
103.05
1.58%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-14.55%
139
-99.97%
30.05
-14.14%
1,660
16.50
5.10%
74
-99.96%
0.80
7.04%
0.01
0.00%
0
-100.00%
8.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
204.05
0.00%
1,480
0.75
-25.00%
24
-99.57%
0.45
-0.77%
0.02
0.00%
0
-100.00%
74.65
1.08%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91