Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
-23.79%
|
167
-99.63%
|
7.85
-7.65%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
3,100.00%
|
116
-88.95%
|
12.55
-65.62%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
31.71%
|
27
-99.84%
|
10.60
-20.60%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
100.00%
|
11
-99.37%
|
112.00
-41.30%
|
1,700 |
23.75
-13.16%
|
144
-99.77%
|
0.58
-11.17%
|
|||||||||||||
|
1.68
10.11%
|
390
-99.74%
|
20.40
0.74%
|
1,900 |
139.30
-7.10%
|
2
-99.99%
|
0.16
0.00%
|
|||||||||||||
|
0.01
-33.33%
|
3
-99.71%
|
118.75
-3.65%
|
1,680 |
21.25
2.91%
|
80
-99.43%
|
0.22
210.00%
|
|||||||||||||
|
0.47
4.69%
|
71
-99.55%
|
5.05
-19.20%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
466.67%
|
19
-94.57%
|
98.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.22%
|
32
-99.90%
|
34.50
1.47%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
87.10%
|
318
-99.07%
|
25.20
5.66%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
88.89%
|
74
-99.59%
|
15.40
-18.95%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
78.05
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.25
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
270.83%
|
134
-99.54%
|
43.60
7.13%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
257.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
38.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
375.00%
|
96
-96.57%
|
74.90
-0.13%
|
1,760
|
45.00
-10.00%
|
146
-99.62%
|
0.27
21.88%
|
|||||||||||||
|
0.14
0.00%
|
3
-99.79%
|
3.45
-34.29%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.45
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
18
0.00%
|
86.00
0.00%
|
1,740 |
38.95
-7.70%
|
36
-99.83%
|
0.16
25.00%
|
|||||||||||||
|
0.50
78.75%
|
132
-99.71%
|
29.60
5.71%
|
1,860 |
106.85
-3.17%
|
10
-99.96%
|
0.34
-1.01%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.60
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
60.56%
|
377
-99.80%
|
51.00
1.80%
|
1,800 |
66.75
-6.90%
|
246
-99.92%
|
0.88
-10.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.20
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
362.50%
|
76
-97.83%
|
64.00
5.52%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place