Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
50.00%
|
208
-99.28%
|
52.00
-1.05%
|
1,640
|
43.25
-8.66%
|
173
-98.99%
|
0.34
2.11%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.60
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.56%
|
7
-99.33%
|
8.45
-16.75%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
1.21%
|
24
-99.91%
|
3.45
-9.21%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
6.60%
|
281
-99.59%
|
42.20
-3.65%
|
1,660 |
53.50
-0.09%
|
56
-99.77%
|
0.32
-9.90%
|
|||||||||||||
|
0.06
0.00%
|
8
-99.93%
|
59.60
-5.40%
|
1,620 |
34.25
-10.34%
|
10
-99.94%
|
0.14
2.63%
|
|||||||||||||
|
0.29
2.44%
|
15
-99.93%
|
14.65
-12.80%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.68%
|
59
-97.89%
|
1.15
-30.30%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
78.35
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-0.79%
|
369
-99.52%
|
25.70
-4.99%
|
1,700 |
77.75
-2.69%
|
31
-99.75%
|
0.95
5.88%
|
|||||||||||||
|
1.19
0.89%
|
214
-99.77%
|
6.50
-10.34%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.35
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.70%
|
16
-99.49%
|
4.40
-30.16%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-8.11%
|
62
-99.62%
|
19.25
-11.09%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
50.00%
|
182
-98.67%
|
33.50
-1.90%
|
1,680 |
63.55
-6.61%
|
14
-99.89%
|
0.35
0.00%
|
|||||||||||||
|
0.81
14.85%
|
59
-97.59%
|
11.55
-10.47%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place