loader2
Login Open ICICI 3-in-1 Account

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-9.76%
6
-99.92%
8.20
-25.11%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.00
-13.89%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.55
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
77.00
-1.85%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
104
-99.84%
31.30
-7.81%
1,480
58.10
-11.16%
24
-99.96%
0.99
0.00%
0.32
5.81%
36
-99.89%
10.70
-23.30%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.20
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
60.00%
10
-99.29%
64.25
-31.90%
1,420
28.00
-12.91%
11
-99.80%
0.23
8.20%
0.95
18.42%
137
-99.84%
40.20
-8.32%
1,460
Spot Price: 1450.30
47.60
-15.08%
31
-99.98%
1.60
-2.15%
3.29
0.32%
437
-99.91%
24.20
-14.64%
1,500
71.55
-8.50%
17
-99.97%
1.82
-1.14%
0.50
0.71%
58
-99.76%
14.60
-16.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.85
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
155.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
21
-99.81%
3.45
-34.29%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
5.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-1.98%
47
-99.94%
1.60
-47.54%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
14.29%
13
-99.92%
54.00
1.89%
1,440
36.75
-17.23%
129
-98.92%
0.82
1.73%
0.46
18.18%
54
-99.83%
18.90
-13.90%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
9.69%
151
-99.93%
6.25
-29.78%
1,600
153.10
0.00%
1
-99.96%
0.52
0.00%
0.01
0.00%
0
-100.00%
6.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91