Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.35
-0.51%
|
153
-99.98%
|
11.60
-0.85%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
1.10
-4.35%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-2.04%
|
23
-100.00%
|
7.50
-2.60%
|
1,740 |
70.50
-1.67%
|
1
-100.00%
|
0.61
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
0.43%
|
66
-99.99%
|
1.80
-23.40%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
38.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-100.00%
|
34.70
-4.01%
|
1,660 |
14.65
-27.11%
|
62
-99.99%
|
1.30
3.91%
|
|||||||||||||
|
0.52
0.68%
|
28
-99.99%
|
2.85
-14.93%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.45%
|
7
-99.96%
|
0.35
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-0.47%
|
17
-100.00%
|
26.50
3.52%
|
1,680
|
24.60
-17.73%
|
24
-100.00%
|
1.35
-0.26%
|
|||||||||||||
|
0.42
0.00%
|
2
-99.99%
|
0.10
-71.43%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-2.14%
|
83
-99.99%
|
17.65
0.57%
|
1,700 |
34.95
-15.99%
|
40
-99.99%
|
0.94
4.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
41
-99.98%
|
0.40
-20.00%
|
1,900 |
221.25
19.50%
|
3
-99.89%
|
0.16
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.15
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
257.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
2
-100.00%
|
4.90
-2.00%
|
1,760 |
85.00
-4.71%
|
1
-100.00%
|
1.05
0.00%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
3
-100.00%
|
1.30
-21.21%
|
1,820 |
142.00
-4.31%
|
3
-99.57%
|
0.05
0.00%
|
|||||||||||||
|
1.38
0.00%
|
17
-99.99%
|
0.60
-25.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place