Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
30.00%
|
6
-99.92%
|
318.55
27.60%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
15
0.00%
|
238.80
0.00%
|
1,440 |
0.35
-56.25%
|
84
-99.73%
|
0.12
-57.32%
|
|||||||||||||
|
2.36
1.20%
|
119
-99.88%
|
7.00
-24.73%
|
1,720 |
49.20
-42.56%
|
17
-99.46%
|
0.12
-12.50%
|
|||||||||||||
|
0.88
-4.56%
|
29
-99.95%
|
2.20
-37.14%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
37.50%
|
6
-99.91%
|
184.05
22.66%
|
1,500 |
1.05
-12.50%
|
94
-99.89%
|
0.68
22.01%
|
|||||||||||||
|
3.02
-2.04%
|
328
-99.90%
|
12.35
-19.02%
|
1,700 |
34.90
-2.38%
|
23
-99.94%
|
1.34
-1.54%
|
|||||||||||||
|
1.73
-0.60%
|
170
-99.86%
|
3.80
-30.91%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.75
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
1.35
-3.57%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
7.45%
|
674
-99.82%
|
19.85
-16.07%
|
1,680
|
24.50
-0.41%
|
195
-99.74%
|
0.56
21.21%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
3
-99.99%
|
62.45
-4.36%
|
1,620 |
6.00
-0.83%
|
91
-99.91%
|
0.77
5.80%
|
|||||||||||||
|
1.19
-1.45%
|
26
-99.97%
|
46.10
-5.82%
|
1,640 |
10.10
4.66%
|
79
-99.93%
|
0.69
-7.08%
|
|||||||||||||
|
0.13
-10.00%
|
10
-99.92%
|
0.75
-31.82%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.00%
|
2
-99.86%
|
166.60
4.13%
|
1,520 |
1.30
4.00%
|
457
-99.45%
|
1.15
135.97%
|
|||||||||||||
|
0.60
2.38%
|
14
-99.93%
|
85.10
3.59%
|
1,600 |
3.80
-1.30%
|
290
-99.85%
|
1.12
-10.89%
|
|||||||||||||
|
2.10
-4.31%
|
105
-99.90%
|
1.30
-27.78%
|
1,800 |
126.40
-13.57%
|
10
-99.85%
|
0.42
-3.20%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
2.25
-2.17%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
150.00%
|
6
-99.71%
|
278.65
3.55%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
103.05
1.58%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-14.55%
|
139
-99.97%
|
30.05
-14.14%
|
1,660 |
16.50
5.10%
|
74
-99.96%
|
0.80
7.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
204.05
0.00%
|
1,480 |
0.75
-25.00%
|
24
-99.57%
|
0.45
-0.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
74.65
1.08%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place