Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.60
3.64%
|
29
-99.92%
|
101.80
-37.10%
|
1,780 |
9.20
247.17%
|
1,024
-99.81%
|
0.62
-20.18%
|
|||||||||||||
|
7.13
-15.38%
|
12,617
-99.79%
|
9.30
-77.45%
|
1,940 |
93.15
122.32%
|
1,661
-99.83%
|
1.20
-27.73%
|
|||||||||||||
|
0.18
-13.79%
|
172
-99.39%
|
1.00
-68.25%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.25
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.94%
|
200.00
-16.67%
|
1,700 |
1.50
150.00%
|
96
-99.81%
|
0.62
7.32%
|
|||||||||||||
|
2.21
0.80%
|
845
-99.92%
|
30.50
-67.01%
|
1,860
|
36.75
218.18%
|
3,287
-99.75%
|
1.19
-10.26%
|
|||||||||||||
|
5.65
14.22%
|
11,053
-99.78%
|
17.00
-72.84%
|
1,900 |
63.55
176.91%
|
8,119
-99.66%
|
1.98
-33.53%
|
|||||||||||||
|
0.02
0.00%
|
10
-97.14%
|
407.80
36.96%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-7.41%
|
2,767
-99.87%
|
1.35
-76.11%
|
2,100 |
178.00
-38.33%
|
9
-99.14%
|
0.02
0.00%
|
|||||||||||||
|
1.11
-4.82%
|
2,108
-99.83%
|
2.30
-80.17%
|
2,040 |
151.15
-22.72%
|
26
-99.38%
|
0.05
-35.00%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
291.90
0.00%
|
1,620 |
0.15
-83.33%
|
3
-99.14%
|
0.03
-18.18%
|
|||||||||||||
|
2.73
-24.49%
|
3,749
-99.88%
|
5.05
-80.46%
|
1,980 |
132.45
100.38%
|
99
-99.87%
|
0.22
-31.11%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.98%
|
1.65
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
54.95%
|
9,339
-99.69%
|
6.95
-78.65%
|
1,960 |
113.70
113.12%
|
672
-99.24%
|
0.36
15.73%
|
|||||||||||||
|
9.00
-25.87%
|
11,813
-99.88%
|
4.20
-79.05%
|
2,000 |
160.00
99.50%
|
156
-99.83%
|
0.36
-22.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.35
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.86%
|
198.65
-11.93%
|
1,720 |
2.50
212.50%
|
124
-99.89%
|
0.15
-2.33%
|
|||||||||||||
|
0.62
0.00%
|
12
-99.84%
|
87.25
-51.76%
|
1,760 |
6.10
269.70%
|
871
-99.83%
|
1.39
9.37%
|
|||||||||||||
|
1.29
-22.48%
|
779
-99.93%
|
41.15
-61.34%
|
1,840 |
27.55
233.94%
|
2,939
-99.79%
|
1.59
-29.13%
|
|||||||||||||
|
0.46
-35.32%
|
633
-99.87%
|
1.25
-71.59%
|
2,120 |
230.45
-25.25%
|
5
-99.71%
|
0.00
-100.00%
|
|||||||||||||
|
0.88
-48.35%
|
955
-99.92%
|
1.00
-37.50%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.71%
|
254.10
54.75%
|
1,640 |
0.20
-33.33%
|
5
-99.89%
|
0.14
-10.87%
|
|||||||||||||
|
0.91
-10.34%
|
116
-99.93%
|
67.30
-52.77%
|
1,800 |
13.10
211.90%
|
3,634
-99.80%
|
2.60
-20.45%
|
|||||||||||||
|
0.01
200.00%
|
8
-97.71%
|
248.30
39.77%
|
1,660 |
0.15
-25.00%
|
37
-99.95%
|
1.20
-0.58%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
196.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-30.72%
|
2,170
-99.88%
|
2.90
-81.11%
|
2,020 |
132.95
39.00%
|
21
-99.91%
|
0.14
5.41%
|
|||||||||||||
|
0.52
-55.15%
|
836
-99.78%
|
1.45
-79.43%
|
2,080 |
155.70
-42.01%
|
41
-94.14%
|
0.11
400.00%
|
|||||||||||||
|
0.91
-14.47%
|
113
-99.93%
|
54.90
-55.99%
|
1,820 |
18.85
227.83%
|
2,070
-99.79%
|
1.50
-4.68%
|
|||||||||||||
|
0.77
-29.81%
|
1,205
-99.86%
|
1.80
-80.22%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-6.58%
|
2,289
-99.84%
|
23.50
-69.08%
|
1,880 |
48.70
196.95%
|
4,517
-99.69%
|
1.51
-21.82%
|
|||||||||||||
|
4.04
17.98%
|
7,279
-99.83%
|
12.15
-76.15%
|
1,920 |
79.45
151.82%
|
3,317
-99.77%
|
1.14
-36.70%
|
|||||||||||||
|
0.30
-14.71%
|
371
-99.85%
|
0.70
-72.55%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
360.40
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place