Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
1,300.00%
|
21
-94.00%
|
160.00
0.60%
|
1,480 |
9.20
-11.96%
|
595
-98.95%
|
0.28
51.92%
|
|||||||||||||
0.30
2,733.33%
|
285
-59.29%
|
141.10
-57.24%
|
1,500 |
11.50
-8.73%
|
2,784
-99.03%
|
1.57
64.71%
|
|||||||||||||
0.04
0.00%
|
16
0.00%
|
125.45
0.00%
|
1,520 |
14.95
-5.97%
|
494
-98.91%
|
0.39
86.44%
|
|||||||||||||
0.04
0.00%
|
35
0.00%
|
109.00
0.00%
|
1,540 |
18.30
-7.34%
|
1,068
-98.30%
|
0.43
138.46%
|
|||||||||||||
0.25
7,000.00%
|
612
74.86%
|
92.25
-20.47%
|
1,560 |
23.25
-3.93%
|
1,647
-97.74%
|
0.63
123.46%
|
|||||||||||||
0.71
10,000.00%
|
1,536
119.43%
|
79.10
-40.70%
|
1,580 |
28.85
-3.03%
|
3,524
-93.15%
|
0.89
289.23%
|
|||||||||||||
0.66
9.94%
|
4,553
-96.55%
|
64.90
-7.62%
|
1,600 |
36.50
-1.08%
|
4,841
-99.16%
|
1.43
34.21%
|
|||||||||||||
0.66
310.87%
|
2,468
-92.25%
|
53.75
-6.93%
|
1,620
|
44.30
-2.64%
|
2,007
-99.31%
|
0.55
-16.93%
|
|||||||||||||
0.74
223.08%
|
2,868
-98.51%
|
43.45
-7.85%
|
1,640 |
54.50
-0.64%
|
1,590
-99.70%
|
0.88
34.41%
|
|||||||||||||
0.91
96.21%
|
2,328
-99.26%
|
34.80
-9.26%
|
1,660 |
65.25
-0.53%
|
510
-99.90%
|
0.81
7.91%
|
|||||||||||||
0.60
149.28%
|
1,125
-99.27%
|
28.00
-7.74%
|
1,680 |
78.65
1.75%
|
207
-99.91%
|
0.47
-15.72%
|
|||||||||||||
1.63
23.55%
|
2,481
-99.49%
|
21.45
-11.00%
|
1,700 |
91.60
0.49%
|
267
-99.88%
|
0.66
1.07%
|
|||||||||||||
0.93
-28.76%
|
986
-99.64%
|
16.70
-11.17%
|
1,720 |
101.50
-4.65%
|
35
-99.95%
|
0.57
2.50%
|
|||||||||||||
1.03
1.03%
|
582
-99.73%
|
13.30
-7.96%
|
1,740 |
110.00
-8.22%
|
50
-99.92%
|
0.54
-0.65%
|
|||||||||||||
0.72
9.52%
|
431
-99.73%
|
10.40
-7.14%
|
1,760 |
152.70
14.34%
|
26
-99.83%
|
0.36
-6.31%
|
|||||||||||||
0.65
10.06%
|
340
-99.73%
|
8.55
-5.00%
|
1,780 |
184.75
20.28%
|
2
-99.97%
|
0.32
0.00%
|
|||||||||||||
2.01
2.13%
|
1,007
-99.76%
|
6.50
-10.34%
|
1,800 |
176.60
3.73%
|
107
-99.76%
|
0.55
-21.39%
|
|||||||||||||
0.73
-19.38%
|
238
-99.78%
|
5.35
-6.96%
|
1,820 |
218.10
20.13%
|
8
-99.81%
|
0.34
2.13%
|
|||||||||||||
1.39
10.28%
|
286
-99.75%
|
4.35
-7.45%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-19.75%
|
131
-99.90%
|
3.50
-9.09%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
-0.96%
|
123
-99.82%
|
3.00
-7.69%
|
1,880 |
308.60
237.27%
|
2
-99.43%
|
0.05
0.00%
|
|||||||||||||
2.79
1.53%
|
382
-99.82%
|
2.70
-5.26%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-6.72%
|
10
-99.98%
|
1.90
-17.39%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
-3.63%
|
8
-99.95%
|
1.45
-42.00%
|
1,940 |
323.25
88.87%
|
2
-99.71%
|
0.02
0.00%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
1.90
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
1.60
-8.57%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.12
-2.89%
|
236
-99.70%
|
1.40
-6.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-4.50%
|
14
-99.69%
|
1.10
22.22%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
0.00%
|
1
-99.96%
|
0.15
-85.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-2.38%
|
14
-99.71%
|
1.20
9.09%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
5.65
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.24
0.57%
|
16
-99.73%
|
0.60
-50.00%
|
2,100 |
464.60
29.06%
|
12
-96.57%
|
0.02
40.00%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
4.55
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
3
-99.57%
|
0.40
-46.67%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-33.33%
|
8
-97.71%
|
0.40
-89.33%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.09
-3.24%
|
57
-99.04%
|
0.45
-43.75%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-33.33%
|
2
-99.43%
|
0.20
-99.50%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-25.00%
|
14
-99.00%
|
1.60
128.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-3.03%
|
12
-96.57%
|
0.50
25.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
-2.99%
|
15
-99.89%
|
0.35
16.67%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
82.70
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
1
-99.86%
|
0.40
-86.67%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
13.05
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.95
-27.78%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
25.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|