Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
12.05%
|
38
-99.82%
|
5.90
-33.33%
|
2,020 |
180.65
38.59%
|
5
-99.64%
|
0.01
-60.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
28.44%
|
206
-98.49%
|
46.25
-25.10%
|
1,840
|
44.75
23.96%
|
230
-99.43%
|
0.86
-16.33%
|
|||||||||||||
|
0.41
-0.85%
|
11
-99.55%
|
3.80
-30.28%
|
2,060 |
210.70
28.28%
|
2
-99.81%
|
0.01
0.00%
|
|||||||||||||
|
0.31
12.66%
|
34
-99.77%
|
67.40
-24.90%
|
1,800 |
27.40
29.55%
|
320
-99.80%
|
2.04
2.28%
|
|||||||||||||
|
0.91
-7.50%
|
258
-99.65%
|
30.10
-30.00%
|
1,880 |
68.60
23.72%
|
36
-99.92%
|
0.78
-2.19%
|
|||||||||||||
|
0.13
94.74%
|
80
-96.73%
|
56.20
-40.15%
|
1,820 |
33.00
14.19%
|
367
-96.62%
|
0.53
29.91%
|
|||||||||||||
|
0.52
8.76%
|
107
-99.72%
|
10.15
-30.24%
|
1,980 |
145.90
21.63%
|
5
-98.57%
|
0.01
-20.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.97%
|
84
-99.85%
|
11.95
-34.34%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
7.70%
|
545
-99.82%
|
7.45
-35.78%
|
2,000 |
161.50
29.20%
|
5
-99.93%
|
0.35
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
3.59%
|
618
-99.75%
|
24.00
-31.33%
|
1,900 |
77.25
14.19%
|
38
-99.95%
|
2.79
-2.69%
|
|||||||||||||
|
2.10
0.33%
|
258
-99.79%
|
15.30
-33.19%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
7.18%
|
62
-99.89%
|
4.75
-30.66%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.95
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
203.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.90
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
80.00%
|
12
-98.29%
|
122.85
-16.80%
|
1,740 |
9.95
18.45%
|
104
-99.92%
|
1.35
0.79%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
212.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
143.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-12.00%
|
462
-99.66%
|
19.25
-30.88%
|
1,920 |
88.70
12.14%
|
14
-99.89%
|
0.50
-4.64%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
4.00
-1.23%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
15.81%
|
451
-99.29%
|
37.55
-27.72%
|
1,860 |
56.05
24.56%
|
188
-99.85%
|
0.78
-12.16%
|
|||||||||||||
|
0.22
-18.42%
|
15
-99.52%
|
1.75
-30.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.49%
|
1
-99.90%
|
0.80
-46.67%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
-2.00%
|
164
-99.84%
|
2.15
-36.76%
|
2,100 |
256.00
31.28%
|
1
-99.71%
|
0.01
100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place