Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.43
-9.31%
|
1,489
-98.91%
|
23.00
123.30%
|
1,660
|
31.80
-47.57%
|
441
-96.40%
|
0.69
23.13%
|
|||||||||||||
|
1.44
37.79%
|
474
-98.43%
|
4.05
102.50%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-24.29%
|
1,313
-98.49%
|
15.40
129.85%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.61%
|
19
-99.77%
|
0.80
77.78%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-4.74%
|
484
-99.50%
|
6.20
125.45%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-27.94%
|
2,145
-99.12%
|
9.75
126.74%
|
1,700 |
58.00
-37.97%
|
66
-99.10%
|
1.44
-1.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
74.65
1.08%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
5.86%
|
282
-99.19%
|
1.65
26.92%
|
1,800 |
149.45
3.68%
|
19
-99.46%
|
0.43
-2.36%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.71%
|
1.10
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
350.00%
|
19
-94.57%
|
150.05
0.67%
|
1,500 |
1.50
-48.28%
|
510
-97.89%
|
0.74
-6.67%
|
|||||||||||||
|
0.93
9.43%
|
152
-99.67%
|
2.05
57.69%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
250.55
0.36%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
31.46%
|
327
-98.13%
|
2.90
87.10%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
30
-95.71%
|
1.00
100.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.75
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-36.25%
|
1,314
-99.52%
|
33.90
116.61%
|
1,640 |
21.60
-53.20%
|
560
-98.82%
|
0.93
34.17%
|
|||||||||||||
|
0.60
-23.32%
|
299
-99.40%
|
60.65
79.17%
|
1,600 |
9.25
-60.22%
|
1,194
-99.63%
|
1.48
16.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.75
-0.11%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-17.70%
|
376
-99.62%
|
45.05
85.77%
|
1,620 |
14.50
-56.52%
|
275
-99.60%
|
0.71
10.87%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
112.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place