Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
147.75
-0.03%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.60%
|
105
-99.57%
|
0.10
-77.78%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
0
-100.00%
|
357.50
32.78%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
340.60
108.83%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
422.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-6.25%
|
7
-99.33%
|
230.50
-9.14%
|
1,480 |
0.50
-54.55%
|
7
-99.83%
|
0.35
-4.72%
|
|||||||||||||
|
0.77
-7.53%
|
22
-99.10%
|
198.40
-5.52%
|
1,500 |
0.55
-26.67%
|
34
-99.56%
|
0.53
-11.63%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
155.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
5.53%
|
129
-99.74%
|
17.55
-31.18%
|
1,700 |
15.50
-10.92%
|
468
-99.85%
|
0.60
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
498.65
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-2.73%
|
3
-99.14%
|
290.00
-6.45%
|
1,400 |
0.50
0.00%
|
9
-99.86%
|
0.56
-1.83%
|
|||||||||||||
|
0.41
26.88%
|
521
-98.67%
|
1.05
-50.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.52%
|
3
-99.79%
|
58.60
-42.55%
|
1,640 |
2.80
-30.00%
|
54
-99.91%
|
0.28
-9.20%
|
|||||||||||||
|
0.30
10.26%
|
44
-99.50%
|
28.35
-31.19%
|
1,680
|
9.40
-14.55%
|
262
-99.45%
|
0.26
-36.44%
|
|||||||||||||
|
0.34
-1.01%
|
1
-99.97%
|
256.05
-14.99%
|
1,440 |
0.20
-90.48%
|
1
-99.86%
|
0.49
-0.71%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
103.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.26%
|
10
-99.76%
|
43.15
-17.02%
|
1,660 |
4.60
-28.68%
|
140
-99.74%
|
0.41
-6.35%
|
|||||||||||||
|
0.65
-0.53%
|
13
-99.91%
|
0.20
-63.64%
|
1,820 |
122.25
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.90%
|
356.05
-5.22%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
442.50
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-5.59%
|
15
-97.86%
|
179.50
-2.63%
|
1,520 |
0.70
-39.13%
|
3
-99.91%
|
1.07
0.33%
|
|||||||||||||
|
4.72
-0.59%
|
338
-99.85%
|
0.30
-57.14%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.33%
|
18
-99.91%
|
0.15
-62.50%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
2
-99.43%
|
275.30
-8.78%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-28.97%
|
460
-99.67%
|
3.10
-29.55%
|
1,760 |
63.80
17.71%
|
6
-99.96%
|
0.48
-2.82%
|
|||||||||||||
|
0.32
-6.12%
|
6
-99.71%
|
138.55
-6.86%
|
1,560 |
1.10
-12.00%
|
9
-99.95%
|
0.34
3.23%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
376.65
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-13.07%
|
418
-99.78%
|
5.00
-42.20%
|
1,740 |
46.95
22.75%
|
8
-99.95%
|
0.43
-3.88%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
316.05
17.73%
|
1,380 |
0.35
16.67%
|
2
-99.81%
|
0.12
-5.71%
|
|||||||||||||
|
0.44
-0.79%
|
1
-99.71%
|
234.70
-9.59%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
2.58%
|
338
-99.62%
|
12.05
-22.26%
|
1,720 |
29.20
5.80%
|
75
-99.91%
|
0.43
-25.00%
|
|||||||||||||
|
0.28
-4.76%
|
12
-99.74%
|
96.00
-12.73%
|
1,600 |
1.00
-41.18%
|
75
-99.87%
|
1.06
-0.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.70
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place