Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-12.50%
|
2
-99.86%
|
340.10
-6.82%
|
1,500 |
0.10
-75.00%
|
1
-99.96%
|
0.07
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
272.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-7.81%
|
166
-99.80%
|
0.20
-42.86%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.48%
|
495
-99.78%
|
1.75
-56.79%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
247.95
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-0.15%
|
87
-99.82%
|
0.25
-72.22%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.05%
|
14
-99.64%
|
85.00
-25.44%
|
1,760 |
2.25
-13.46%
|
824
-99.71%
|
4.27
84.57%
|
|||||||||||||
|
4.90
-4.64%
|
758
-99.74%
|
3.45
-61.02%
|
1,960 |
125.90
17.88%
|
9
-99.74%
|
0.56
-5.29%
|
|||||||||||||
|
0.21
0.00%
|
4
-99.71%
|
148.00
-8.13%
|
1,700 |
0.35
-65.00%
|
120
-99.81%
|
1.73
-1.99%
|
|||||||||||||
|
1.35
1.31%
|
392
-99.84%
|
19.00
-53.77%
|
1,860
|
39.75
58.68%
|
383
-99.81%
|
0.82
-13.65%
|
|||||||||||||
|
1.47
5.79%
|
396
-99.76%
|
4.75
-60.74%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
3.33%
|
241
-99.79%
|
26.00
-51.22%
|
1,840 |
27.40
60.70%
|
797
-99.59%
|
0.85
-5.45%
|
|||||||||||||
|
0.22
10.71%
|
56
-99.67%
|
1.20
-53.85%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-9.54%
|
392
-99.78%
|
6.60
-61.40%
|
1,920 |
85.65
39.95%
|
25
-99.87%
|
1.16
-4.05%
|
|||||||||||||
|
0.57
-1.21%
|
16
-99.90%
|
0.05
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-6.75%
|
17
-99.90%
|
0.05
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
302.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-5.16%
|
220
-97.83%
|
50.40
-39.96%
|
1,800 |
9.75
37.32%
|
1,075
-99.55%
|
1.68
8.62%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
130.05
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-5.54%
|
1,151
-99.87%
|
9.20
-60.43%
|
1,900 |
74.00
57.28%
|
125
-99.87%
|
1.49
-10.50%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
146.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-2.79%
|
258
-98.99%
|
0.10
-77.78%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-20.00%
|
62
-99.29%
|
36.10
-69.37%
|
1,820 |
16.90
50.89%
|
174
-99.82%
|
0.53
13.43%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-18.16%
|
669
-99.84%
|
13.00
-58.13%
|
1,880 |
52.20
48.93%
|
395
-99.84%
|
1.65
-12.62%
|
|||||||||||||
|
0.59
-13.85%
|
131
-99.73%
|
0.70
-58.82%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-4.70%
|
391
-98.40%
|
0.20
-20.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
2
-99.98%
|
86.70
-13.47%
|
1,780 |
5.00
17.65%
|
299
-99.83%
|
1.34
18.52%
|
|||||||||||||
|
0.69
-15.74%
|
81
-99.87%
|
2.45
-60.16%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place