Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
133.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
7.01%
|
99
-71.71%
|
5.80
-4.13%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
140.95
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
17.83%
|
229
-99.81%
|
61.40
5.68%
|
1,820 |
43.00
-19.85%
|
138
-99.88%
|
0.60
17.24%
|
|||||||||||||
0.09
-7.41%
|
1
-99.99%
|
2.30
-24.59%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
4.76%
|
2
-99.90%
|
102.65
5.12%
|
1,760 |
22.25
-23.54%
|
187
-99.61%
|
0.69
38.46%
|
|||||||||||||
0.19
14.89%
|
51
-99.50%
|
3.75
-12.79%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
95.90
33.66%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
-5.52%
|
33
-99.73%
|
7.65
4.79%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
4.93%
|
222
-99.45%
|
35.00
6.22%
|
1,880 |
78.65
-7.47%
|
16
-99.80%
|
0.21
-7.81%
|
|||||||||||||
0.07
-5.00%
|
9
-99.63%
|
1.45
-34.09%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-28.57%
|
5
-99.88%
|
126.80
10.26%
|
1,740 |
16.85
-29.50%
|
70
-99.75%
|
0.40
-3.42%
|
|||||||||||||
0.12
2.94%
|
22
-99.30%
|
4.70
-4.08%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
-4.74%
|
277
-99.32%
|
18.30
3.68%
|
1,940 |
120.60
-6.48%
|
15
-99.29%
|
0.35
-2.91%
|
|||||||||||||
1.37
-2.26%
|
155
-99.15%
|
3.30
-8.33%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
-26.36%
|
248
-99.80%
|
73.50
8.01%
|
1,800 |
35.70
-19.59%
|
659
-99.71%
|
2.77
0.13%
|
|||||||||||||
2.98
8.42%
|
262
-99.78%
|
9.95
5.29%
|
2,000 |
171.25
-6.83%
|
6
-99.57%
|
0.53
0.00%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
1.55
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
-4.19%
|
42
-99.29%
|
11.45
-2.14%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
1.85
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.04
-29.05%
|
348
-99.40%
|
23.60
6.55%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.34
-3.53%
|
171
-98.37%
|
15.00
2.74%
|
1,960 |
122.15
-24.22%
|
1
-99.98%
|
0.20
0.00%
|
|||||||||||||
1.29
-24.12%
|
1,039
-99.50%
|
51.90
6.03%
|
1,840
|
52.55
-18.78%
|
481
-99.45%
|
1.07
57.44%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
1.58%
|
853
-99.50%
|
42.95
6.71%
|
1,860 |
64.40
-17.28%
|
154
-97.41%
|
0.60
2.99%
|
|||||||||||||
6.32
16.28%
|
1,141
-99.58%
|
28.95
5.85%
|
1,900 |
90.60
-12.84%
|
37
-99.04%
|
1.61
-1.71%
|
Manage your Savings, Demat and Trading Account conveniently at one place