loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-12.50%
2
-99.86%
340.10
-6.82%
1,500
0.10
-75.00%
1
-99.96%
0.07
0.00%
0.04
0.00%
0
-100.00%
272.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-7.81%
166
-99.80%
0.20
-42.86%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.48%
495
-99.78%
1.75
-56.79%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
247.95
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-0.15%
87
-99.82%
0.25
-72.22%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.05%
14
-99.64%
85.00
-25.44%
1,760
2.25
-13.46%
824
-99.71%
4.27
84.57%
4.90
-4.64%
758
-99.74%
3.45
-61.02%
1,960
125.90
17.88%
9
-99.74%
0.56
-5.29%
0.21
0.00%
4
-99.71%
148.00
-8.13%
1,700
0.35
-65.00%
120
-99.81%
1.73
-1.99%
1.35
1.31%
392
-99.84%
19.00
-53.77%
1,860
Spot Price: 1851.50
39.75
58.68%
383
-99.81%
0.82
-13.65%
1.47
5.79%
396
-99.76%
4.75
-60.74%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
3.33%
241
-99.79%
26.00
-51.22%
1,840
27.40
60.70%
797
-99.59%
0.85
-5.45%
0.22
10.71%
56
-99.67%
1.20
-53.85%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-9.54%
392
-99.78%
6.60
-61.40%
1,920
85.65
39.95%
25
-99.87%
1.16
-4.05%
0.57
-1.21%
16
-99.90%
0.05
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-6.75%
17
-99.90%
0.05
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
302.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
292.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-5.16%
220
-97.83%
50.40
-39.96%
1,800
9.75
37.32%
1,075
-99.55%
1.68
8.62%
0.17
0.00%
0
-100.00%
130.05
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-5.54%
1,151
-99.87%
9.20
-60.43%
1,900
74.00
57.28%
125
-99.87%
1.49
-10.50%
0.07
0.00%
0
-100.00%
146.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-2.79%
258
-98.99%
0.10
-77.78%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-20.00%
62
-99.29%
36.10
-69.37%
1,820
16.90
50.89%
174
-99.82%
0.53
13.43%
0.02
0.00%
0
-100.00%
236.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-18.16%
669
-99.84%
13.00
-58.13%
1,880
52.20
48.93%
395
-99.84%
1.65
-12.62%
0.59
-13.85%
131
-99.73%
0.70
-58.82%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-4.70%
391
-98.40%
0.20
-20.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.98%
86.70
-13.47%
1,780
5.00
17.65%
299
-99.83%
1.34
18.52%
0.69
-15.74%
81
-99.87%
2.45
-60.16%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91