loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
147.75
-0.03%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.60%
105
-99.57%
0.10
-77.78%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
0
-100.00%
357.50
32.78%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
0
-100.00%
340.60
108.83%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
422.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-6.25%
7
-99.33%
230.50
-9.14%
1,480
0.50
-54.55%
7
-99.83%
0.35
-4.72%
0.77
-7.53%
22
-99.10%
198.40
-5.52%
1,500
0.55
-26.67%
34
-99.56%
0.53
-11.63%
0.20
0.00%
0
-100.00%
155.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
5.53%
129
-99.74%
17.55
-31.18%
1,700
15.50
-10.92%
468
-99.85%
0.60
0.00%
0.05
0.00%
0
-100.00%
498.65
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-2.73%
3
-99.14%
290.00
-6.45%
1,400
0.50
0.00%
9
-99.86%
0.56
-1.83%
0.41
26.88%
521
-98.67%
1.05
-50.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.52%
3
-99.79%
58.60
-42.55%
1,640
2.80
-30.00%
54
-99.91%
0.28
-9.20%
0.30
10.26%
44
-99.50%
28.35
-31.19%
1,680
Spot Price: 1687.0
9.40
-14.55%
262
-99.45%
0.26
-36.44%
0.34
-1.01%
1
-99.97%
256.05
-14.99%
1,440
0.20
-90.48%
1
-99.86%
0.49
-0.71%
0.53
0.00%
0
-100.00%
103.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.26%
10
-99.76%
43.15
-17.02%
1,660
4.60
-28.68%
140
-99.74%
0.41
-6.35%
0.65
-0.53%
13
-99.91%
0.20
-63.64%
1,820
122.25
0.00%
6
0.00%
0.00
0.00%
0.00
-100.00%
1
-99.90%
356.05
-5.22%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
442.50
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.59%
15
-97.86%
179.50
-2.63%
1,520
0.70
-39.13%
3
-99.91%
1.07
0.33%
4.72
-0.59%
338
-99.85%
0.30
-57.14%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.33%
18
-99.91%
0.15
-62.50%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
2
-99.43%
275.30
-8.78%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-28.97%
460
-99.67%
3.10
-29.55%
1,760
63.80
17.71%
6
-99.96%
0.48
-2.82%
0.32
-6.12%
6
-99.71%
138.55
-6.86%
1,560
1.10
-12.00%
9
-99.95%
0.34
3.23%
0.92
0.00%
0
-100.00%
376.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-13.07%
418
-99.78%
5.00
-42.20%
1,740
46.95
22.75%
8
-99.95%
0.43
-3.88%
0.02
0.00%
1
-99.93%
316.05
17.73%
1,380
0.35
16.67%
2
-99.81%
0.12
-5.71%
0.44
-0.79%
1
-99.71%
234.70
-9.59%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
2.58%
338
-99.62%
12.05
-22.26%
1,720
29.20
5.80%
75
-99.91%
0.43
-25.00%
0.28
-4.76%
12
-99.74%
96.00
-12.73%
1,600
1.00
-41.18%
75
-99.87%
1.06
-0.66%
0.01
0.00%
0
-100.00%
212.70
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91