Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
164.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
23.01%
|
228
-99.93%
|
41.35
-33.41%
|
1,740
|
36.90
47.31%
|
269
-99.83%
|
0.35
13.48%
|
|||||||||||||
|
1.72
130.52%
|
906
-99.79%
|
24.30
-38.87%
|
1,780 |
59.75
42.26%
|
85
-99.82%
|
0.25
57.78%
|
|||||||||||||
|
0.85
-10.04%
|
838
-99.71%
|
3.60
-51.68%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
11.76%
|
46
-99.92%
|
1.75
-41.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
96.45
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
5.13%
|
487
-99.78%
|
13.30
-43.28%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
24
0.00%
|
2.35
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
393.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.32%
|
13
-99.93%
|
52.30
-40.06%
|
1,720 |
27.05
43.88%
|
201
-99.92%
|
0.41
3.57%
|
|||||||||||||
|
0.33
-9.71%
|
284
-99.82%
|
9.75
-46.13%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
9.09%
|
38
-99.86%
|
1.55
-16.22%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
47.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
68.50%
|
783
-99.66%
|
32.00
-36.88%
|
1,760 |
47.35
45.92%
|
414
-99.44%
|
0.42
135.29%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
166.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
1.18%
|
39
-99.80%
|
64.80
-27.72%
|
1,700 |
20.65
46.45%
|
601
-99.76%
|
0.70
6.99%
|
|||||||||||||
|
1.38
-7.08%
|
270
-99.95%
|
6.75
-48.47%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
0.26%
|
361
-99.95%
|
4.65
-50.79%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.31%
|
143
-99.94%
|
2.65
-50.93%
|
1,920 |
164.30
0.00%
|
24
0.00%
|
0.02
0.00%
|
|||||||||||||
|
3.25
39.55%
|
1,669
-99.86%
|
18.25
-40.46%
|
1,800 |
73.00
38.00%
|
83
-99.96%
|
1.38
1.03%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
176.80
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.00
21.29%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place