Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.90
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
3.79%
|
110
-99.93%
|
15.60
-26.24%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
7
-99.99%
|
5.55
-34.71%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
212.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
17.07%
|
864
-99.82%
|
12.55
-26.18%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
5.87%
|
714
-99.91%
|
37.20
-21.77%
|
1,900 |
65.55
18.11%
|
214
-99.95%
|
2.87
-4.99%
|
|||||||||||||
|
2.09
-3.39%
|
357
-99.96%
|
24.00
-25.23%
|
1,940 |
97.05
20.56%
|
20
-99.95%
|
0.17
4.35%
|
|||||||||||||
|
5.07
-3.85%
|
286
-99.93%
|
3.60
-23.40%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-5.66%
|
3
-99.99%
|
2.40
-2.04%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
12.47%
|
386
-99.96%
|
30.00
-23.18%
|
1,920 |
79.20
18.74%
|
38
-99.97%
|
0.53
3.42%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
93.90
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
31.40%
|
182
-99.19%
|
54.70
-20.78%
|
1,860 |
43.75
22.55%
|
353
-99.81%
|
0.89
15.38%
|
|||||||||||||
|
0.71
0.00%
|
3
-99.98%
|
1.50
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
16.90%
|
59
-99.91%
|
8.95
-32.45%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
143.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
5.98%
|
161
-99.83%
|
6.85
-34.45%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-6.88%
|
159
-99.93%
|
19.60
-25.05%
|
1,960 |
114.65
28.17%
|
7
-99.95%
|
0.06
21.43%
|
|||||||||||||
|
0.27
-7.32%
|
9
-99.91%
|
2.50
-46.81%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.65
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
15.70%
|
211
-99.75%
|
45.15
-21.61%
|
1,880 |
54.10
20.09%
|
125
-99.92%
|
0.80
-5.79%
|
|||||||||||||
|
1.01
-0.35%
|
10
-99.98%
|
4.00
-36.51%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
203.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-26.17%
|
42
-99.33%
|
89.70
-19.70%
|
1,800 |
20.25
22.73%
|
448
-99.68%
|
2.00
-3.06%
|
|||||||||||||
|
0.38
21.11%
|
39
-99.65%
|
64.65
-21.49%
|
1,840
|
34.45
26.42%
|
116
-99.90%
|
1.03
-2.65%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.95
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place