With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-33.01%
|
87
-99.75%
|
1.00
-54.55%
|
1,640 |
198.85
12.85%
|
3
-99.83%
|
0.02
100.00%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
205.35
0.00%
|
1,240 |
4.40
20.55%
|
49
-99.58%
|
0.76
-1.81%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.62%
|
114.25
-30.40%
|
1,340 |
12.90
26.47%
|
87
-98.69%
|
0.30
29.85%
|
|||||||||||||
|
0.28
19.40%
|
35
-99.76%
|
64.45
-17.64%
|
1,400 |
26.90
26.59%
|
852
-99.06%
|
3.12
0.56%
|
|||||||||||||
|
0.13
50.00%
|
23
-93.43%
|
0.90
-70.49%
|
1,660 |
217.20
37.90%
|
10
-99.05%
|
0.04
0.00%
|
|||||||||||||
|
0.04
1,000.00%
|
20
-94.29%
|
0.15
-85.00%
|
1,760 |
316.00
50.48%
|
10
-99.05%
|
0.04
0.00%
|
|||||||||||||
|
0.08
380.00%
|
23
-99.67%
|
0.10
-94.12%
|
1,800 |
355.90
9.51%
|
18
-97.43%
|
0.29
5.00%
|
|||||||||||||
|
0.74
19.10%
|
256
-99.61%
|
6.20
-29.14%
|
1,560 |
123.05
24.80%
|
6
-99.76%
|
0.04
83.33%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.71%
|
168.85
-39.79%
|
1,280 |
6.80
65.85%
|
45
-97.86%
|
0.27
-10.59%
|
|||||||||||||
|
0.08
91.67%
|
27
-99.23%
|
77.15
-16.41%
|
1,380 |
20.70
22.49%
|
60
-98.44%
|
0.22
16.36%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
131.40
0.00%
|
1,320 |
10.45
29.01%
|
97
-97.87%
|
0.15
75.00%
|
|||||||||||||
|
1.95
42.20%
|
1,161
-99.41%
|
16.50
-29.94%
|
1,500 |
80.00
22.32%
|
169
-99.29%
|
1.46
-0.48%
|
|||||||||||||
|
0.24
3.03%
|
10
-99.52%
|
0.45
-59.09%
|
1,700 |
258.40
30.51%
|
5
-99.86%
|
0.10
21.74%
|
|||||||||||||
|
0.21
60.53%
|
45
-98.71%
|
0.30
-90.63%
|
1,740 |
298.15
26.87%
|
23
-97.81%
|
0.09
575.00%
|
|||||||||||||
|
0.22
18.87%
|
10
-99.52%
|
0.30
-88.89%
|
1,720 |
277.15
-1.02%
|
10
-97.14%
|
0.04
1,000.00%
|
|||||||||||||
|
0.92
3.53%
|
485
-98.87%
|
22.60
-26.74%
|
1,480 |
66.50
23.49%
|
111
-99.78%
|
0.86
-0.81%
|
|||||||||||||
|
3.16
8.67%
|
1,153
-99.19%
|
2.90
-33.33%
|
1,600 |
159.00
11.31%
|
32
-99.54%
|
0.43
5.17%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.95%
|
149.70
3.31%
|
1,300 |
8.00
44.14%
|
406
-94.48%
|
0.58
2.48%
|
|||||||||||||
|
0.87
10.18%
|
288
-99.66%
|
8.40
-31.71%
|
1,540 |
113.55
21.51%
|
99
-99.19%
|
0.50
0.71%
|
|||||||||||||
|
2.03
0.00%
|
192
-99.59%
|
4.00
-34.43%
|
1,580 |
142.20
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.44
7.76%
|
31
-99.56%
|
1.90
-60.42%
|
1,620 |
178.90
97.79%
|
10
-99.05%
|
0.05
366.67%
|
|||||||||||||
|
1.51
-7.91%
|
283
-99.47%
|
11.65
-32.07%
|
1,520 |
95.00
23.86%
|
27
-99.69%
|
0.54
1.99%
|
|||||||||||||
|
0.14
25.81%
|
37
-99.44%
|
0.65
-59.38%
|
1,680 |
238.00
-3.64%
|
18
-94.86%
|
0.09
200.00%
|
|||||||||||||
|
0.50
44.00%
|
343
-96.37%
|
40.95
-21.63%
|
1,440 |
42.90
23.28%
|
743
-99.34%
|
1.00
40.89%
|
|||||||||||||
|
0.22
21.57%
|
20
-99.73%
|
49.70
-25.26%
|
1,420 |
33.70
36.16%
|
153
-99.07%
|
0.37
-0.93%
|
|||||||||||||
|
0.74
70.73%
|
404
-96.70%
|
30.35
-24.78%
|
1,460
|
53.15
21.21%
|
919
-99.07%
|
1.39
3.39%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.