Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.85
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
36.35
-0.55%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
25.00%
|
7
-99.84%
|
39.20
25.84%
|
330 |
0.65
-53.57%
|
779
-99.93%
|
7.74
34.03%
|
|||||||||||||
|
0.35
0.00%
|
9
-99.98%
|
34.45
26.65%
|
335 |
0.85
-54.05%
|
810
-99.92%
|
3.93
36.46%
|
|||||||||||||
|
1.14
1.33%
|
120
-99.93%
|
29.65
29.48%
|
340 |
1.15
-54.00%
|
1,795
-99.89%
|
12.35
25.27%
|
|||||||||||||
|
0.44
-3.33%
|
31
-99.96%
|
25.70
38.54%
|
345 |
1.60
-52.24%
|
1,201
-99.91%
|
4.28
48.44%
|
|||||||||||||
|
6.21
-4.17%
|
1,085
-99.89%
|
20.75
38.33%
|
350 |
2.25
-50.00%
|
2,859
-99.89%
|
16.65
13.85%
|
|||||||||||||
|
4.31
-8.89%
|
953
-99.94%
|
16.60
43.10%
|
355 |
3.05
-49.59%
|
2,067
-99.92%
|
7.34
45.54%
|
|||||||||||||
|
18.63
-34.08%
|
7,481
-99.90%
|
12.85
49.42%
|
360 |
4.25
-47.21%
|
4,961
-99.88%
|
25.37
58.93%
|
|||||||||||||
|
71.30
6.14%
|
8,441
-99.93%
|
9.50
55.74%
|
365
|
5.90
-44.08%
|
3,305
-99.80%
|
14.69
68.50%
|
|||||||||||||
|
137.79
18.53%
|
14,987
-99.81%
|
6.80
56.32%
|
370 |
8.15
-40.73%
|
3,088
-99.73%
|
21.20
32.80%
|
|||||||||||||
|
24.72
9.65%
|
5,618
-99.85%
|
4.90
55.56%
|
375 |
11.20
-36.00%
|
639
-99.82%
|
3.42
-21.11%
|
|||||||||||||
|
62.75
15.27%
|
10,619
-99.83%
|
3.45
53.33%
|
380 |
14.65
-32.18%
|
527
-99.78%
|
8.36
7.12%
|
|||||||||||||
|
10.94
11.81%
|
2,764
-99.89%
|
2.50
56.25%
|
385 |
18.90
-27.03%
|
57
-99.89%
|
0.41
-30.77%
|
|||||||||||||
|
21.17
11.19%
|
3,094
-99.88%
|
1.80
50.00%
|
390 |
23.00
-24.59%
|
130
-99.81%
|
8.75
3.00%
|
|||||||||||||
|
5.42
42.13%
|
781
-99.91%
|
1.35
42.11%
|
395 |
27.90
-22.39%
|
7
-99.95%
|
0.18
0.00%
|
|||||||||||||
|
64.74
0.09%
|
6,524
-99.83%
|
1.00
42.86%
|
400 |
31.90
-20.05%
|
64
-99.91%
|
12.14
-1.46%
|
|||||||||||||
|
5.69
13.47%
|
503
-99.94%
|
0.75
36.36%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.58
-2.42%
|
2,352
-99.79%
|
0.60
33.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
62.18%
|
283
-99.74%
|
0.45
12.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
-4.70%
|
555
-99.77%
|
0.35
16.67%
|
420 |
51.00
-8.93%
|
1
-100.00%
|
2.91
0.52%
|
|||||||||||||
|
1.83
4.27%
|
43
-99.98%
|
0.30
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
12.03%
|
211
-99.85%
|
0.25
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.35
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
4.92%
|
28
-99.69%
|
0.20
-20.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
8.70%
|
167
-99.65%
|
0.15
-25.00%
|
450 |
84.75
-1.45%
|
2
-99.87%
|
0.99
3.13%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.97%
|
0.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
12.50%
|
0
-100.00%
|
0.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
