Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
52.90
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
0.33%
|
3
-100.00%
|
0.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
6.78%
|
190
-99.88%
|
0.65
-18.75%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
1.75%
|
1
-99.98%
|
33.25
1.37%
|
300 |
0.20
-20.00%
|
45
-99.92%
|
14.10
-1.16%
|
|||||||||||||
|
32.00
-1.16%
|
182
-99.97%
|
9.60
-13.51%
|
325 |
2.55
13.33%
|
802
-99.96%
|
13.91
-5.41%
|
|||||||||||||
|
11.76
-0.25%
|
32
-99.93%
|
0.30
-14.29%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-0.86%
|
17
-99.95%
|
0.20
-33.33%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.93
-3.14%
|
1,175
-99.96%
|
1.10
-12.00%
|
350 |
18.70
10.32%
|
2
-100.00%
|
8.27
-0.36%
|
|||||||||||||
|
17.18
0.35%
|
134
-99.89%
|
0.30
-14.29%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.40
3.26%
|
1,470
-99.96%
|
4.25
-15.00%
|
335 |
7.05
14.63%
|
534
-99.95%
|
8.21
14.44%
|
|||||||||||||
|
31.08
0.49%
|
366
-99.96%
|
0.50
-16.67%
|
360 |
27.00
0.00%
|
1
-99.99%
|
4.77
0.32%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
26.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
1.23%
|
9
-99.70%
|
22.80
-3.39%
|
310 |
0.45
-10.00%
|
102
-99.96%
|
7.01
-8.97%
|
|||||||||||||
|
11.91
-4.22%
|
40
-99.47%
|
0.05
0.00%
|
400 |
66.00
-4.14%
|
36
-99.94%
|
23.60
0.06%
|
|||||||||||||
|
58.92
0.15%
|
1,351
-99.97%
|
1.65
-17.50%
|
345 |
14.20
9.23%
|
22
-99.97%
|
3.39
-1.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.40
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.41
-2.39%
|
140
-99.95%
|
13.45
-10.33%
|
320 |
1.45
16.00%
|
596
-99.95%
|
17.24
-5.12%
|
|||||||||||||
|
2.72
0.00%
|
1
-99.99%
|
0.10
-33.33%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.83
-2.41%
|
997
-99.97%
|
6.50
-15.03%
|
330
|
4.30
14.67%
|
1,459
-99.95%
|
18.80
-15.85%
|
|||||||||||||
|
80.76
1.95%
|
2,117
-99.96%
|
2.60
-17.46%
|
340 |
10.20
10.87%
|
161
-99.97%
|
28.83
-0.21%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
20.20
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place