loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
52.56
-21.51%
4,432
-99.96%
0.05
-90.91%
370
18.05
34.20%
162
-99.97%
14.60
-2.21%
60.36
-19.10%
1,423
-99.93%
0.05
0.00%
400
47.55
11.62%
694
-97.43%
12.80
-37.87%
0.60
0.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-10.42%
11
-99.93%
12.50
-32.80%
340
0.10
0.00%
81
-99.98%
3.30
-12.00%
7.70
0.00%
677
-99.76%
3.50
-54.55%
350
1.20
71.43%
2,624
-99.89%
18.30
-13.72%
1.02
0.00%
0
0.00%
0.05
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
70.00%
0
-100.00%
0.05
-96.15%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.56
-13.92%
181
-99.87%
0.05
-50.00%
385
27.30
3.80%
4
-99.93%
3.93
-0.76%
30.63
0.00%
6
-100.00%
0.05
0.00%
405
48.80
19.75%
1
-99.99%
2.13
0.00%
3.17
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
0.15
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
0.00%
1,140
0.00%
2.25
0.00%
353
Spot Price: 352.05
2.25
0.00%
1,162
0.00%
5.24
0.00%
6.35
0.00%
3,259
0.00%
0.60
0.00%
358
5.85
0.00%
1,684
0.00%
3.98
0.00%
22.53
-13.33%
4,700
-99.94%
0.10
-90.00%
365
13.35
59.88%
327
-99.98%
10.26
-10.94%
0.38
-13.79%
4
-100.00%
0.05
-75.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
61.60
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.95
0.00%
1,741
0.00%
0.10
0.00%
368
15.45
0.00%
135
0.00%
3.96
0.00%
5.99
0.00%
157
0.00%
0.05
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.98
45.21%
3,336
-99.77%
1.20
-71.76%
355
3.85
97.44%
2,533
-99.91%
11.60
-15.61%
64.46
-2.32%
1,214
-99.94%
0.05
-50.00%
380
27.50
44.74%
25
-99.91%
7.70
-3.02%
1.29
-11.34%
27
-99.93%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
37.30
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
5,022.22%
55
-99.59%
0.05
-99.60%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
0.00%
0
0.00%
0.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.06
0.00%
4,453
0.00%
0.15
0.00%
363
10.20
264.29%
498
-66.80%
5.73
1,910.53%
17.87
-5.63%
79
-99.99%
0.05
0.00%
420
65.95
6.37%
4
-99.99%
1.98
-0.75%
1.67
-1.77%
5
-99.97%
0.05
0.00%
425
68.00
14.48%
1
-99.93%
0.09
0.00%
4.82
-9.07%
37
-99.18%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-9.29%
24
-99.77%
7.30
-34.53%
345
0.30
20.00%
269
-99.92%
5.21
9.46%
2.88
0.00%
5
0.00%
0.05
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
354
0.00%
0.05
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.41
-17.47%
932
-99.97%
0.05
-83.33%
375
22.90
40.49%
15
-99.94%
3.65
-5.08%
28.25
-37.73%
1,230
-99.01%
0.05
-50.00%
410
53.70
6.34%
9
-99.80%
7.79
-0.57%
0.63
-6.67%
3
-99.97%
23.50
-36.74%
330
0.05
0.00%
3
-99.90%
2.96
-1.50%
43.58
-4.28%
156
-99.98%
0.05
0.00%
390
37.00
15.99%
29
-99.90%
8.42
-2.77%
19.08
-12.46%
460
-99.93%
0.05
0.00%
395
36.80
6.67%
9
-99.80%
5.37
-1.38%
3.87
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
24.80
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
15
0.00%
0.05
0.00%
383
24.60
278.46%
2
-99.87%
1.53
5,000.00%
2.55
0.00%
3
0.00%
5.60
0.00%
348
0.65
0.00%
557
0.00%
5.43
0.00%
8.51
814.52%
11
-99.99%
0.05
-99.47%
393
40.00
316.67%
1
-100.00%
5.04
336.36%
0.53
0.00%
0
0.00%
0.05
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.88
-2.29%
9,209
-99.85%
0.25
-87.18%
360
8.00
77.78%
1,980
-99.96%
24.77
-13.70%
2.84
0.00%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
64.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-33.33%
6
-99.98%
52.40
-20.85%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
5
0.00%
0.05
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91