loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.82
-2.10%
41
-99.98%
0.25
-16.67%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.62
7.07%
2,582
-99.88%
4.00
-4.76%
335
6.60
-6.38%
517
-99.94%
7.68
-6.40%
3.26
-6.06%
23
-99.91%
0.20
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
2
-99.87%
31.30
-5.86%
300
0.20
0.00%
41
-99.94%
14.24
0.96%
11.60
-1.40%
68
-99.86%
0.35
16.67%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.48
1.43%
1,502
-99.91%
0.90
-14.29%
350
18.80
0.80%
42
-98.60%
7.97
-3.63%
31.80
2.32%
279
-99.95%
0.45
-10.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
0.00%
14
-99.98%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
37.55
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
26.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
-2.33%
13
-99.71%
0.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.40
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-27.62%
63
-95.80%
0.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.85
-0.47%
229
-99.92%
9.50
-2.06%
325
2.35
-9.62%
904
-99.92%
14.63
5.18%
60.00
1.83%
1,251
-99.94%
1.45
-9.38%
345
12.90
-9.47%
12
-99.96%
3.30
-2.65%
22.20
1.72%
2,007
-99.87%
6.40
-2.29%
330
Spot Price: 330.80
4.35
-2.25%
1,625
-99.93%
20.94
11.41%
0.71
0.00%
0
-100.00%
20.20
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
-2.95%
196
-99.93%
0.60
-14.29%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
72.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.22%
1
-99.99%
22.75
0.00%
310
0.40
-11.11%
158
-99.90%
7.44
6.21%
10.82
3.89%
113
-99.95%
13.60
0.00%
320
1.40
-3.45%
578
-99.94%
16.23
-5.83%
92.90
15.03%
3,741
-99.88%
2.35
-7.84%
340
9.95
-4.78%
247
-99.90%
27.68
-4.01%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91