loader2
NRI

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| RELIANCE| BHARTIARTL| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
95.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-2.56%
4
-99.98%
64.10
-5.04%
300
0.10
-50.00%
109
-99.78%
5.66
-12.73%
0.11
0.00%
0
-100.00%
43.40
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
41.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
37.00
0.14%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-4.95%
6
-99.93%
44.50
2.18%
320
0.15
-50.00%
139
-99.93%
6.71
-6.68%
3.18
0.00%
0
-100.00%
37.20
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
2.06%
24
-99.99%
34.00
13.14%
330
0.25
-44.44%
288
-99.95%
6.50
-20.11%
2.93
1.04%
50
-99.95%
27.90
8.98%
335
0.30
-53.85%
344
-99.91%
6.78
-2.16%
10.50
-1.13%
216
-99.88%
24.00
15.11%
340
0.30
-66.67%
1,433
-99.93%
23.52
-2.79%
10.83
-1.50%
263
-99.88%
19.10
17.18%
345
0.50
-61.54%
1,984
-99.91%
20.54
-2.77%
32.93
-2.75%
1,088
-99.89%
14.25
22.32%
350
0.70
-63.16%
3,727
-99.91%
52.89
14.15%
24.06
-4.47%
1,840
-99.90%
9.60
24.68%
355
1.00
-64.29%
5,676
-99.89%
32.60
29.27%
134.09
-0.63%
10,357
-99.91%
5.20
18.18%
360
1.55
-65.93%
8,758
-99.91%
46.58
38.55%
114.20
-1.07%
13,671
-99.88%
2.25
-6.25%
365
Spot Price: 364.0
3.65
-51.66%
4,407
-99.90%
32.75
24.25%
103.55
-3.68%
8,502
-99.92%
1.15
-20.69%
370
7.50
-35.06%
1,169
-99.92%
9.02
9.67%
49.26
-1.47%
3,794
-99.89%
0.65
-23.53%
375
12.00
-24.76%
303
-99.90%
4.08
23.64%
56.06
-0.88%
4,105
-99.94%
0.45
-25.00%
380
16.65
-18.78%
214
-99.94%
19.44
0.47%
10.98
-3.43%
733
-99.96%
0.35
-12.50%
385
21.35
7.56%
12
-99.73%
1.32
-4.35%
17.72
-18.66%
969
-99.95%
0.20
-33.33%
390
29.45
1.03%
24
-99.73%
5.94
-2.46%
4.79
-14.48%
142
-99.93%
0.15
-40.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.32
-13.98%
1,958
-99.93%
0.20
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.11
3.49%
207
-99.93%
0.15
50.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-4.22%
105
-99.76%
0.05
-50.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500