Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
37.32
-0.20%
|
18
-99.98%
|
15.50
-11.17%
|
335 |
1.25
8.70%
|
300
-99.96%
|
16.86
0.27%
|
|||||||||||||
|
22.86
-0.33%
|
824
-99.96%
|
1.15
-20.69%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.10
18.26%
|
1,069
-99.95%
|
0.75
-21.05%
|
370 |
21.10
6.03%
|
11
-99.94%
|
0.95
-3.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
66
0.00%
|
0.90
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
0.00%
|
807
0.00%
|
6.50
0.00%
|
348 |
4.45
0.00%
|
1,131
0.00%
|
6.81
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-2.09%
|
9
-99.93%
|
37.80
-6.20%
|
310 |
0.20
0.00%
|
62
-99.96%
|
22.32
-0.47%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
26.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.25
-0.35%
|
269
-99.94%
|
11.45
-12.60%
|
340 |
2.05
10.81%
|
1,119
-99.96%
|
20.85
-3.67%
|
|||||||||||||
|
0.63
0.00%
|
19
0.00%
|
0.45
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
0
0.00%
|
24.05
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.66
9.96%
|
948
-99.97%
|
0.35
-22.22%
|
380 |
32.40
7.11%
|
31
-99.88%
|
24.78
0.30%
|
|||||||||||||
|
1.07
-6.58%
|
18
-99.97%
|
0.30
-14.29%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-10.53%
|
47
-99.98%
|
0.15
-25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
3,050.00%
|
0
-100.00%
|
15.35
114.69%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
0.00%
|
31
0.00%
|
13.50
0.00%
|
338 |
1.55
0.00%
|
69
0.00%
|
6.00
0.00%
|
|||||||||||||
|
19.08
-0.47%
|
18
-99.98%
|
20.20
-8.60%
|
330 |
0.80
0.00%
|
508
-99.96%
|
26.49
-0.90%
|
|||||||||||||
|
9.87
8.94%
|
988
-99.92%
|
7.80
-15.68%
|
345 |
3.50
11.11%
|
1,524
-99.95%
|
11.12
-4.76%
|
|||||||||||||
|
38.55
0.90%
|
4,120
-99.95%
|
5.10
-17.74%
|
350
|
5.70
14.00%
|
1,312
-99.97%
|
14.70
-10.17%
|
|||||||||||||
|
17.49
3.55%
|
195
-99.98%
|
0.25
-16.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
0.00%
|
1,147
0.00%
|
3.95
0.00%
|
353 |
7.05
0.00%
|
444
0.00%
|
3.81
0.00%
|
|||||||||||||
|
2.43
0.00%
|
10
0.00%
|
17.85
0.00%
|
333 |
0.95
-93.36%
|
53
-99.68%
|
5.99
3,527.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
30.40
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.66
0.00%
|
684
0.00%
|
2.40
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
1
-99.98%
|
59.80
64.74%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
52.35
0.48%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
2
-99.99%
|
27.95
-12.52%
|
320 |
0.35
0.00%
|
318
-99.90%
|
14.40
-7.07%
|
|||||||||||||
|
6.17
0.00%
|
0
-100.00%
|
26.50
-1.30%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.47
-1.67%
|
2,056
-99.96%
|
1.85
-22.92%
|
360 |
12.35
12.27%
|
44
-99.98%
|
9.21
-1.13%
|
|||||||||||||
|
10.76
12.38%
|
411
-99.97%
|
0.55
-21.43%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
24
0.00%
|
0.65
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.62
4.41%
|
3,247
-99.95%
|
3.10
-20.51%
|
355 |
8.60
11.69%
|
175
-99.97%
|
5.21
3.58%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
12.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
17
0.00%
|
9.65
0.00%
|
343 |
2.75
0.00%
|
267
0.00%
|
4.76
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
15.25
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
0.00%
|
93
0.00%
|
1.45
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place