loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.60
16.70%
285
-99.92%
0.60
-29.41%
350
26.90
4.67%
3
-100.00%
1.65
1.85%
0.00
0.00%
0
0.00%
59.60
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
6.44%
483
-99.97%
8.15
-9.94%
320
4.45
-3.26%
479
-99.97%
9.68
11.79%
0.00
0.00%
0
0.00%
6.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
8
0.00%
0.50
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
6.45%
2
-99.99%
0.15
0.00%
380
56.35
3.02%
26
-99.88%
0.53
-31.37%
0.86
96.55%
40
-99.84%
24.60
-4.84%
300
0.85
-19.05%
248
-99.94%
7.19
-11.95%
5.78
9.38%
302
-99.97%
2.25
-18.18%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
20
0.00%
0.70
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.08
17.79%
1,031
-99.94%
3.55
-15.48%
330
10.00
3.09%
51
-99.99%
7.91
1.54%
1.59
2.91%
10
-99.92%
0.20
-33.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.99
0.00%
4
-100.00%
0.10
0.00%
390
65.90
2.33%
6
-100.00%
23.94
-0.31%
0.60
48.15%
22
-99.98%
11.55
-9.41%
315
2.90
-7.94%
205
-99.98%
5.40
8.43%
0.24
0.00%
19
0.00%
1.60
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.79
9.35%
79
-99.92%
0.30
-33.33%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
120.00%
18
-99.76%
15.25
-3.79%
310
1.90
-7.32%
126
-99.98%
4.76
15.27%
0.00
0.00%
0
0.00%
40.35
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
0.00%
1.10
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
51.95
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
27.27%
97
-99.97%
0.90
-25.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.03
15.38%
316
-99.96%
1.45
-19.44%
340
18.45
8.21%
7
-100.00%
3.71
1.23%
0.21
7.69%
12
-99.92%
0.45
-25.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.36
32.14%
2,375
-99.94%
5.45
-13.49%
325
6.75
-2.17%
244
-99.98%
13.38
4.82%
0.08
0.00%
12
0.00%
4.35
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
214
0.00%
6.60
0.00%
323
Spot Price: 322.25
5.45
0.00%
19
0.00%
0.18
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91