loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.02
4.03%
119
-99.99%
3.10
-13.89%
310
Spot Price: 309.0
3.65
-1.35%
65
-100.00%
16.41
1.58%
0.00
0.00%
0
0.00%
59.60
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.10
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.99
0.00%
0
-100.00%
0.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-1.81%
13
-99.78%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
1
-100.00%
4.25
-15.84%
308
2.55
0.00%
6
-100.00%
3.27
-0.46%
0.35
0.00%
0
-100.00%
0.20
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.00%
0
-100.00%
0.15
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.81
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.64
0.00%
0
-100.00%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
17.50
-0.57%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-0.42%
1
-100.00%
6.50
-40.64%
305
1.60
-11.11%
18
-100.00%
6.21
0.24%
8.09
0.00%
0
-100.00%
0.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.30
0.00%
0
-100.00%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
-0.49%
5
-100.00%
0.40
-20.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.71
1.78%
34
-100.00%
2.05
-16.33%
313
5.30
-0.93%
28
-100.00%
5.91
2.07%
1.20
0.00%
0
-100.00%
0.10
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.14
1.57%
65
-100.00%
0.55
-26.67%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-0.13%
3
-100.00%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.80
-0.05%
123
-100.00%
0.25
-28.57%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-1.33%
4
-100.00%
0.20
-33.33%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
51.95
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
1
-100.00%
11.45
7.01%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.10
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.87
2.32%
88
-100.00%
1.35
-20.59%
315
5.55
-18.38%
9
-100.00%
9.81
-0.15%
26.58
-0.11%
34
-100.00%
0.85
-22.73%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91