Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.90
7.14%
|
2,775
-99.90%
|
0.45
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
2.94%
|
8
-99.73%
|
31.30
13.61%
|
355 |
1.30
13.04%
|
272
-99.96%
|
7.52
-11.33%
|
|||||||||||||
|
150.24
17.32%
|
36,931
-99.94%
|
3.00
-31.03%
|
400 |
18.20
32.36%
|
801
-99.78%
|
9.27
43.06%
|
|||||||||||||
|
21.29
15.65%
|
4,315
-99.95%
|
0.80
-30.43%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
463.64%
|
1
-100.00%
|
54.50
43.23%
|
330 |
0.55
37.50%
|
195
-99.95%
|
5.36
-14.59%
|
|||||||||||||
|
3.83
0.00%
|
530
0.00%
|
1.30
0.00%
|
413 |
24.65
0.00%
|
13
0.00%
|
0.08
0.00%
|
|||||||||||||
|
38.24
0.00%
|
3,462
0.00%
|
6.35
0.00%
|
388 |
9.15
0.00%
|
4,075
0.00%
|
13.79
0.00%
|
|||||||||||||
|
8.52
16.39%
|
1,300
-99.94%
|
0.65
-23.53%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
110.01
9.23%
|
17,090
-99.94%
|
4.00
-32.77%
|
395 |
13.50
30.43%
|
1,930
-99.91%
|
13.02
13.61%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
66.80
-7.80%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-14.35%
|
138
-99.89%
|
36.40
-12.71%
|
350 |
1.10
15.79%
|
6,093
-99.90%
|
23.96
-13.49%
|
|||||||||||||
|
58.68
-0.31%
|
4,199
-99.98%
|
7.65
-31.08%
|
385
|
7.65
36.61%
|
5,269
-99.94%
|
22.19
-6.81%
|
|||||||||||||
|
123.44
0.98%
|
21,975
-99.95%
|
5.40
-33.74%
|
390 |
10.65
39.22%
|
7,482
-99.88%
|
25.65
1.85%
|
|||||||||||||
|
4.82
0.00%
|
197
0.00%
|
15.55
0.00%
|
373 |
3.45
0.00%
|
775
0.00%
|
8.19
0.00%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
21.45
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
0.00%
|
673
0.00%
|
0.30
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
65.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
47.20
-1.26%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.93
0.00%
|
6,026
0.00%
|
3.40
0.00%
|
398 |
15.35
0.00%
|
1,086
0.00%
|
5.01
0.00%
|
|||||||||||||
|
3.62
0.00%
|
50
-99.92%
|
22.20
-18.68%
|
365 |
2.25
25.00%
|
659
-99.94%
|
7.80
1.96%
|
|||||||||||||
|
16.80
0.81%
|
355
-99.97%
|
17.70
-21.85%
|
370 |
2.90
26.09%
|
3,404
-99.92%
|
28.94
2.39%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
14.50
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.50
-1.14%
|
641
-99.99%
|
13.90
-24.46%
|
375 |
4.05
32.79%
|
3,116
-99.94%
|
25.08
0.48%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
24.10
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
0.00%
|
3,195
0.00%
|
2.50
0.00%
|
403 |
19.75
0.00%
|
219
0.00%
|
2.22
0.00%
|
|||||||||||||
|
16.47
0.00%
|
328
0.00%
|
12.10
0.00%
|
378 |
4.70
0.00%
|
1,117
0.00%
|
9.95
0.00%
|
|||||||||||||
|
16.88
0.00%
|
7,941
0.00%
|
4.70
0.00%
|
393 |
12.10
0.00%
|
2,575
0.00%
|
4.65
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
51.65
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
32.95
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
97.25
-1.29%
|
2,932
-99.98%
|
10.40
-28.28%
|
380 |
5.55
37.04%
|
6,906
-99.92%
|
54.27
-5.58%
|
|||||||||||||
|
23.51
-8.20%
|
7,813
-99.93%
|
1.55
-29.55%
|
410 |
24.80
-15.50%
|
7
-99.77%
|
0.08
400.00%
|
|||||||||||||
|
15.00
22.70%
|
2,846
-99.89%
|
1.10
-31.25%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
15.70%
|
2,974
-99.94%
|
0.50
-23.08%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
34
0.00%
|
25.35
0.00%
|
363 |
1.90
0.00%
|
412
0.00%
|
3.66
0.00%
|
|||||||||||||
|
3.05
0.00%
|
2
0.00%
|
21.30
0.00%
|
368 |
2.45
0.00%
|
491
0.00%
|
5.61
0.00%
|
|||||||||||||
|
17.52
0.00%
|
709
0.00%
|
8.90
0.00%
|
383 |
6.65
0.00%
|
1,677
0.00%
|
12.69
0.00%
|
|||||||||||||
|
4.13
0.00%
|
860
0.00%
|
1.90
0.00%
|
408 |
23.65
0.00%
|
30
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.44
0.00%
|
0
0.00%
|
32.00
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
-7.19%
|
97
-99.96%
|
27.20
-15.66%
|
360 |
1.75
25.00%
|
1,823
-99.94%
|
34.56
-10.21%
|
|||||||||||||
|
18.78
48.69%
|
5,681
-99.91%
|
2.10
-31.15%
|
405 |
22.30
34.34%
|
176
-96.09%
|
1.61
10,600.00%
|
|||||||||||||
|
1.32
0.00%
|
125
0.00%
|
1.20
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place