loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
6.50 -7.14 8
6.50
-99.96 22,800.00
-20.00
-20.00 130 0.55 -15.38 349
0.55
-99.98 986,100.00
25.36
25.36
5.85 0.00 11
5.85
0.00 28,500.00
0.00
0.00 132 0.80 -15.79 102
0.80
-99.96 239,400.00
31.25
31.25
6.45 11.21 0
6.45
-100.00 11,400.00
100.00
100.00 133 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.55 -44.57 371
2.55
-99.86 353,400.00
51.22
51.22 135 1.60 -3.03 1,277
1.60
-99.96 1,556,100.00
45.21
45.21
2.50 -50.50 199
2.50
-99.42 319,200.00
5,500.00
5,500.00 136 1.85 -5.13 203
1.85
-99.98 473,100.00
72.92
72.92
1.85 -44.78 331
1.85
-99.47 381,900.00
235.00
235.00
Spot Price: 136.60
137
2.15 -8.51 155
2.15
-99.99 495,900.00
-2.25
-2.25
1.05 -61.11 854
1.05
-99.91 3,374,400.00
1,133.33
1,133.33 138 3.10 16.98 101
3.10
-99.99 490,200.00
40.98
40.98
1.05 -53.33 292
1.05
-99.97 786,600.00
245.00
245.00 139 2.95 -7.81 46
2.95
-100.00 233,700.00
-59.80
-59.80
0.75 -58.33 1,376
0.75
-99.98 3,306,000.00
83.54
83.54 140 4.60 17.95 107
4.60
-100.00 826,500.00
-23.28
-23.28
0.60 -57.14 170
0.60
-99.99 820,800.00
34.58
34.58 141 4.65 4.49 9
4.65
-99.98 79,800.00
7.69
7.69
0.50 -56.52 268
0.50
-99.98 684,000.00
-28.57
-28.57 142 5.15 3.00 9
5.15
-99.98 114,000.00
-13.04
-13.04
0.30 -64.71 375
0.30
-99.97 1,094,400.00
-0.52
-0.52 143 7.10 29.09 3
7.10
-99.97 188,100.00
-10.81
-10.81
0.25 -64.29 87
0.25
-99.99 530,100.00
-8.82
-8.82 144 7.15 4.38 12
7.15
-99.95 79,800.00
-33.33
-33.33
0.25 -54.55 643
0.25
-99.99 2,228,700.00
15.00
15.00 145 8.00 3.23 45
8.0
-99.95 530,100.00
-6.06
-6.06
0.15 -66.67 33
0.15
-100.00 461,700.00
-4.71
-4.71 146 10.00 16.96 1
10.0
-99.99 108,300.00
-5.00
-5.00
0.15 -57.14 70
0.15
-99.94 478,800.00
-15.15
-15.15 147 10.50 11.11 6
10.50
-99.95 290,700.00
-10.53
-10.53
0.05 -80.00 38
0.05
-100.00 495,900.00
-1.14
-1.14 148 11.10 4.23 4
11.10
-99.93 279,300.00
-5.77
-5.77
0.10 -60.00 12
0.10
-100.00 364,800.00
1.59
1.59 149 11.90 9.68 2
11.90
-99.98 353,400.00
-1.59
-1.59
0.05 -75.00 248
0.05
-99.99 3,391,500.00
-15.96
-15.96 150 14.00 12.00 7
14.0
-99.99 855,000.00
0.00
0.00
0.05 -75.00 14
0.05
-99.96 501,600.00
-9.28
-9.28 151 13.75 1.10 4
13.75
-99.93 267,900.00
-4.08
-4.08
0.10 -33.33 33
0.10
-99.99 826,500.00
-12.65
-12.65 152 16.35 28.24 1
16.35
-99.98 359,100.00
0.00
0.00
0.10 -33.33 7
0.10
-99.99 404,700.00
9.23
9.23 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 5
0.05
-99.99 416,100.00
-3.95
-3.95 154 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 82
0.05
-100.00 3,459,900.00
-10.07
-10.07 155 19.00 13.43 3
19.0
-99.95 307,800.00
-6.90
-6.90
0.10 0.00 4
0.10
-99.98 803,700.00
-2.08
-2.08 156 20.00 17.65 1
20.0
-99.98 273,600.00
-2.04
-2.04
0.05 -50.00 7
0.05
-99.99 1,573,200.00
-2.47
-2.47 157 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 4
0.05
-100.00 1,140,000.00
-8.68
-8.68 158 20.75 8.92 1
20.75
-99.98 273,600.00
0.00
0.00
0.05 -50.00 13
0.05
-99.96 986,100.00
-9.90
-9.90 159 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 102
0.05
-99.99 21,979,200.00
-1.43
-1.43 160 22.90 3.85 4
22.90
-99.96 1,379,400.00
-1.63
-1.63
0.10 100.00 23
0.10
-99.99 917,700.00
-11.54
-11.54 161 23.90 146.39 1
23.90
-99.98 114,000.00
-4.76
-4.76
0.05 0.00 3
0.05
-100.00 4,166,700.00
0.00
0.00 162 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 513,000.00
-7.22
-7.22 163 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 484,500.00
-1.16
-1.16 164 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 4,822,200.00
-1.74
-1.74 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.98 359,100.00
-4.55
-4.55 166 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 404,700.00
0.00
0.00 167 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 0
0.20
-100.00 330,600.00
0.00
0.00 168 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 313,500.00
0.00
0.00 169 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 2,616,300.00
-2.75
-2.75 170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 114,000.00
0.00
0.00 171 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 91,200.00
0.00
0.00 172 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 148,200.00
0.00
0.00 173 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -87.50 0
0.05
-100.00 91,200.00
0.00
0.00 174 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-100.00 615,600.00
-6.09
-6.09 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 136,800.00
0.00
0.00 176 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 85,500.00
0.00
0.00 177 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -90.00 0
0.05
-100.00 102,600.00
-10.00
-10.00 178 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.98 5,700.00
0.00
0.00 179 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.98 1,060,200.00
-10.14
-10.14 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 5,700.00
0.00
0.00 181 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 22,800.00
0.00
0.00 182 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.98 205,200.00
0.00
0.00 183 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00