Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
-32.08%
|
28
-98.13%
|
78.25
9.06%
|
320 |
0.60
-36.84%
|
216
-99.77%
|
3.66
55.41%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
55.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.99%
|
47.35
-1.46%
|
345 |
1.45
-36.96%
|
308
-99.73%
|
2.28
61.70%
|
|||||||||||||
|
2.43
-5.26%
|
14
-99.99%
|
46.15
4.89%
|
350 |
1.80
-38.98%
|
1,458
-99.82%
|
15.18
18.92%
|
|||||||||||||
|
0.27
157.14%
|
30
-99.93%
|
43.30
9.76%
|
355 |
2.25
-39.19%
|
602
-99.76%
|
4.55
90.57%
|
|||||||||||||
|
1.29
-20.37%
|
101
-99.88%
|
39.00
9.40%
|
360 |
2.80
-38.46%
|
1,591
-99.86%
|
14.28
40.41%
|
|||||||||||||
|
0.32
10.53%
|
49
-99.78%
|
34.85
11.16%
|
365 |
3.50
-38.60%
|
872
-99.56%
|
6.32
275.89%
|
|||||||||||||
|
5.49
-33.58%
|
429
-99.92%
|
30.80
8.83%
|
370 |
4.50
-36.62%
|
1,436
-99.85%
|
12.35
21.21%
|
|||||||||||||
|
3.60
-2.44%
|
238
-99.91%
|
26.95
8.02%
|
375 |
5.70
-35.23%
|
1,094
-99.89%
|
12.38
23.32%
|
|||||||||||||
|
10.50
-15.46%
|
958
-99.93%
|
23.50
6.33%
|
380 |
7.05
-33.18%
|
1,787
-99.86%
|
13.47
12.25%
|
|||||||||||||
|
5.18
-10.85%
|
711
-99.96%
|
20.10
5.79%
|
385 |
8.85
-30.32%
|
1,143
-99.78%
|
6.35
20.17%
|
|||||||||||||
|
29.58
-10.89%
|
5,278
-99.93%
|
17.40
4.50%
|
390 |
10.85
-28.62%
|
2,731
-99.91%
|
18.44
25.41%
|
|||||||||||||
|
16.26
7.65%
|
4,347
-99.92%
|
14.80
2.07%
|
395
|
13.35
-25.83%
|
1,647
-99.78%
|
8.13
110.08%
|
|||||||||||||
|
76.43
13.75%
|
11,059
-99.93%
|
12.60
0.80%
|
400 |
16.05
-23.57%
|
1,421
-99.87%
|
11.21
23.68%
|
|||||||||||||
|
19.01
315.41%
|
2,866
-99.85%
|
10.50
-3.23%
|
405 |
18.95
-21.21%
|
193
-99.86%
|
1.52
32.89%
|
|||||||||||||
|
16.49
23.76%
|
3,741
-99.89%
|
8.90
-3.78%
|
410 |
22.50
-18.33%
|
197
-99.85%
|
1.83
17.31%
|
|||||||||||||
|
3.83
43.26%
|
1,004
-99.87%
|
7.40
-5.73%
|
415 |
25.85
-16.75%
|
59
-99.91%
|
0.53
118.75%
|
|||||||||||||
|
21.27
12.72%
|
3,362
-99.90%
|
6.20
-8.15%
|
420 |
30.00
-13.92%
|
123
-99.87%
|
2.60
23.57%
|
|||||||||||||
|
2.73
313.64%
|
452
-99.72%
|
5.10
-9.73%
|
425 |
33.35
0.00%
|
40
0.00%
|
0.36
0.00%
|
|||||||||||||
|
14.51
42.84%
|
1,785
-99.90%
|
4.20
-11.58%
|
430 |
37.85
-34.52%
|
51
-99.85%
|
0.63
82.61%
|
|||||||||||||
|
16.94
112.22%
|
1,856
-99.88%
|
2.95
-14.49%
|
440 |
46.45
-8.83%
|
10
-99.99%
|
0.77
10.87%
|
|||||||||||||
|
27.92
91.46%
|
3,036
-99.87%
|
2.00
-18.37%
|
450 |
54.65
-9.29%
|
21
-99.30%
|
0.21
600.00%
|
|||||||||||||
