Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.10
-10.98%
|
16
-99.97%
|
0.15
50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
1
-99.98%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
0.00%
|
51.30
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
27.30
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
3.25%
|
395
-99.74%
|
0.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.03
5.72%
|
2,294
-99.96%
|
5.90
-10.61%
|
395
|
5.50
2.80%
|
1,490
-99.96%
|
13.85
-3.85%
|
|||||||||||||
|
54.33
-5.68%
|
2,261
-99.96%
|
0.45
-25.00%
|
420 |
25.35
-3.43%
|
4
-99.97%
|
2.21
0.68%
|
|||||||||||||
|
3.32
0.00%
|
481
0.00%
|
7.30
0.00%
|
393 |
4.50
0.00%
|
527
0.00%
|
7.52
0.00%
|
|||||||||||||
|
72.00
-2.22%
|
445
-99.93%
|
0.20
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
0.00%
|
2
-99.87%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
10.00%
|
1
-99.99%
|
46.40
0.32%
|
350 |
0.30
0.00%
|
1
-100.00%
|
1.43
0.00%
|
|||||||||||||
|
17.94
-18.36%
|
1,237
-99.93%
|
0.35
0.00%
|
430 |
33.70
-8.67%
|
1
-99.93%
|
2.09
0.00%
|
|||||||||||||
|
3.29
-3.95%
|
37
-99.96%
|
17.05
-5.28%
|
380 |
1.65
0.00%
|
307
-99.97%
|
15.56
-2.90%
|
|||||||||||||
|
1.83
0.00%
|
19
0.00%
|
0.30
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
24
0.00%
|
0.55
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
95.00
-5.94%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
81.70
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
67.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
2.04%
|
4
-99.93%
|
36.45
-2.02%
|
360 |
0.40
0.00%
|
36
-99.91%
|
3.03
1.00%
|
|||||||||||||
|
2.39
-6.47%
|
17
-99.92%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-7.53%
|
13
-99.99%
|
12.85
-5.86%
|
385 |
2.45
4.26%
|
347
-99.98%
|
8.16
0.74%
|
|||||||||||||
|
5.40
0.00%
|
10
0.00%
|
0.20
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.69
0.00%
|
621
0.00%
|
1.25
0.00%
|
408 |
13.40
0.00%
|
31
0.00%
|
7.28
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
62.40
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
59.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
27.80
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.86
-1.07%
|
2,995
-99.95%
|
1.00
-23.08%
|
410 |
15.65
5.39%
|
30
-99.98%
|
12.14
-0.86%
|
|||||||||||||
|
10.32
-0.43%
|
77
-99.99%
|
0.35
-22.22%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
0.00%
|
20
0.00%
|
0.35
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
2
0.00%
|
0.30
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.36
0.00%
|
1,075
0.00%
|
2.40
0.00%
|
403 |
9.60
0.00%
|
187
0.00%
|
3.35
0.00%
|
|||||||||||||
|
12.66
-8.06%
|
558
-99.93%
|
0.25
-16.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
9.38%
|
725
-99.97%
|
8.95
-10.05%
|
390 |
3.60
0.00%
|
836
-99.98%
|
15.89
-3.29%
|
|||||||||||||
|
23.52
0.00%
|
321
0.00%
|
0.75
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
6
0.00%
|
10.90
0.00%
|
388 |
3.00
0.00%
|
248
0.00%
|
3.62
0.00%
|
|||||||||||||
|
10.05
0.00%
|
1,350
0.00%
|
4.55
0.00%
|
398 |
6.70
0.00%
|
665
0.00%
|
5.93
0.00%
|
|||||||||||||
|
2.54
-11.98%
|
96
-99.79%
|
0.15
-25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
131.61
0.17%
|
4,824
-99.96%
|
3.35
-17.28%
|
400 |
8.00
4.58%
|
855
-99.94%
|
23.76
-1.55%
|
|||||||||||||
|
43.22
-5.60%
|
1,442
-99.97%
|
1.75
-22.22%
|
405 |
12.20
9.91%
|
69
-99.95%
|
8.09
0.00%
|
|||||||||||||
|
54.75
-0.19%
|
699
-99.98%
|
0.60
-25.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.80
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place