loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.10
-10.98%
16
-99.97%
0.15
50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
1
-99.98%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
0.00%
51.30
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
27.30
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
3.25%
395
-99.74%
0.30
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.03
5.72%
2,294
-99.96%
5.90
-10.61%
395
Spot Price: 395.25
5.50
2.80%
1,490
-99.96%
13.85
-3.85%
54.33
-5.68%
2,261
-99.96%
0.45
-25.00%
420
25.35
-3.43%
4
-99.97%
2.21
0.68%
3.32
0.00%
481
0.00%
7.30
0.00%
393
4.50
0.00%
527
0.00%
7.52
0.00%
72.00
-2.22%
445
-99.93%
0.20
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
2
-99.87%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
10.00%
1
-99.99%
46.40
0.32%
350
0.30
0.00%
1
-100.00%
1.43
0.00%
17.94
-18.36%
1,237
-99.93%
0.35
0.00%
430
33.70
-8.67%
1
-99.93%
2.09
0.00%
3.29
-3.95%
37
-99.96%
17.05
-5.28%
380
1.65
0.00%
307
-99.97%
15.56
-2.90%
1.83
0.00%
19
0.00%
0.30
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
24
0.00%
0.55
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
95.00
-5.94%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
81.70
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
67.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
2.04%
4
-99.93%
36.45
-2.02%
360
0.40
0.00%
36
-99.91%
3.03
1.00%
2.39
-6.47%
17
-99.92%
0.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-7.53%
13
-99.99%
12.85
-5.86%
385
2.45
4.26%
347
-99.98%
8.16
0.74%
5.40
0.00%
10
0.00%
0.20
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.69
0.00%
621
0.00%
1.25
0.00%
408
13.40
0.00%
31
0.00%
7.28
0.00%
0.02
0.00%
0
-100.00%
77.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
62.40
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
59.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
27.80
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.86
-1.07%
2,995
-99.95%
1.00
-23.08%
410
15.65
5.39%
30
-99.98%
12.14
-0.86%
10.32
-0.43%
77
-99.99%
0.35
-22.22%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
0.00%
20
0.00%
0.35
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
2
0.00%
0.30
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.36
0.00%
1,075
0.00%
2.40
0.00%
403
9.60
0.00%
187
0.00%
3.35
0.00%
12.66
-8.06%
558
-99.93%
0.25
-16.67%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
9.38%
725
-99.97%
8.95
-10.05%
390
3.60
0.00%
836
-99.98%
15.89
-3.29%
23.52
0.00%
321
0.00%
0.75
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
6
0.00%
10.90
0.00%
388
3.00
0.00%
248
0.00%
3.62
0.00%
10.05
0.00%
1,350
0.00%
4.55
0.00%
398
6.70
0.00%
665
0.00%
5.93
0.00%
2.54
-11.98%
96
-99.79%
0.15
-25.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
131.61
0.17%
4,824
-99.96%
3.35
-17.28%
400
8.00
4.58%
855
-99.94%
23.76
-1.55%
43.22
-5.60%
1,442
-99.97%
1.75
-22.22%
405
12.20
9.91%
69
-99.95%
8.09
0.00%
54.75
-0.19%
699
-99.98%
0.60
-25.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.80
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91