Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
33.33%
|
1
-99.93%
|
48.70
-6.35%
|
320 |
0.50
66.67%
|
657
-99.71%
|
9.00
9.89%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
36.35
-0.55%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
38.80
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
14.29%
|
19
-98.73%
|
23.20
-29.91%
|
335 |
1.25
127.27%
|
1,388
-99.50%
|
5.64
13.94%
|
|||||||||||||
|
1.32
33.33%
|
115
-98.90%
|
18.80
-33.92%
|
340 |
1.75
133.33%
|
3,311
-99.39%
|
15.90
6.00%
|
|||||||||||||
|
1.26
133.33%
|
309
-94.85%
|
14.45
-38.12%
|
345 |
2.50
138.10%
|
2,319
-99.59%
|
4.61
-11.01%
|
|||||||||||||
|
8.57
48.70%
|
1,689
-99.60%
|
10.60
-42.39%
|
350 |
3.70
146.67%
|
7,655
-99.40%
|
25.20
43.84%
|
|||||||||||||
|
9.81
112.34%
|
3,903
-97.42%
|
7.40
-47.89%
|
355
|
5.40
140.00%
|
6,010
-99.60%
|
12.18
22.66%
|
|||||||||||||
|
44.16
114.11%
|
11,618
-99.52%
|
4.75
-54.11%
|
360 |
7.85
134.33%
|
6,612
-99.79%
|
18.69
-21.24%
|
|||||||||||||
|
93.81
32.61%
|
9,988
-99.86%
|
2.90
-59.72%
|
365 |
10.85
112.75%
|
2,487
-99.94%
|
14.30
-19.44%
|
|||||||||||||
|
160.05
7.94%
|
12,870
-99.89%
|
1.80
-61.70%
|
370 |
14.75
92.81%
|
1,786
-99.97%
|
17.99
-34.05%
|
|||||||||||||
|
55.44
4.17%
|
6,232
-99.90%
|
1.25
-59.02%
|
375 |
19.30
75.45%
|
782
-99.92%
|
8.46
11.90%
|
|||||||||||||
|
111.14
2.49%
|
7,126
-99.90%
|
0.85
-56.41%
|
380 |
23.70
59.60%
|
108
-99.98%
|
10.19
-5.83%
|
|||||||||||||
|
27.71
18.47%
|
2,799
-99.92%
|
0.60
-53.85%
|
385 |
28.60
50.92%
|
12
-99.99%
|
2.03
-1.46%
|
|||||||||||||
|
26.99
3.33%
|
2,537
-99.87%
|
0.45
-50.00%
|
390 |
33.25
42.70%
|
34
-99.96%
|
9.18
-3.32%
|
|||||||||||||
|
11.15
-8.83%
|
813
-99.92%
|
0.40
-38.46%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.30
1.83%
|
3,054
-99.95%
|
0.30
-40.00%
|
400 |
45.55
48.13%
|
15
-99.86%
|
11.90
-1.25%
|
|||||||||||||
|
5.58
-12.68%
|
292
-99.89%
|
0.25
-37.50%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.47
-1.96%
|
547
-99.65%
|
0.20
-33.33%
|
410 |
54.00
33.33%
|
2
-99.87%
|
2.64
-0.57%
|
|||||||||||||
|
4.43
-3.28%
|
67
-99.94%
|
0.20
-33.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.39
-0.83%
|
75
-99.97%
|
0.15
-25.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
0.38%
|
4
-99.91%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
-0.23%
|
36
-99.98%
|
0.10
-33.33%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-4.48%
|
5
-99.99%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
25.00%
|
3
-99.97%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
-4.02%
|
34
-99.85%
|
0.05
-50.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
11.11%
|
3
-99.80%
|
0.05
-75.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
