Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.73
0.00%
|
140
0.00%
|
0.30
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
161
0.00%
|
0.35
0.00%
|
343 |
19.65
0.00%
|
4
0.00%
|
0.12
0.00%
|
|||||||||||||
|
5.51
0.00%
|
30
0.00%
|
0.10
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
0.00%
|
1,029
0.00%
|
1.80
0.00%
|
328 |
9.30
0.00%
|
143
0.00%
|
7.20
0.00%
|
|||||||||||||
|
70.28
148.81%
|
6,251
-99.85%
|
2.55
-50.49%
|
325 |
7.55
37.27%
|
1,354
-99.87%
|
16.77
-1.41%
|
|||||||||||||
|
47.85
3.47%
|
3,390
-99.91%
|
1.35
-56.45%
|
330 |
11.25
33.14%
|
221
-99.92%
|
16.47
-7.89%
|
|||||||||||||
|
0.93
-6.06%
|
3
-99.80%
|
0.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
33.00
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
3.01%
|
280
-99.86%
|
7.75
-33.48%
|
315 |
2.80
40.00%
|
1,417
-99.35%
|
12.36
125.14%
|
|||||||||||||
|
21.15
0.28%
|
133
-99.91%
|
0.10
-33.33%
|
360 |
40.25
10.88%
|
4
-99.87%
|
4.59
0.33%
|
|||||||||||||
|
0.14
50.00%
|
1
-99.98%
|
0.05
-50.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
24.25
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
113
0.00%
|
0.15
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
9
0.00%
|
9.55
0.00%
|
313 |
2.30
0.00%
|
152
0.00%
|
2.24
0.00%
|
|||||||||||||
|
28.38
2.44%
|
1,327
-99.86%
|
0.45
-57.14%
|
340 |
19.90
19.52%
|
31
-99.77%
|
5.99
-2.21%
|
|||||||||||||
|
3.06
0.00%
|
1
-99.97%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
222
0.00%
|
6.05
0.00%
|
318 |
3.90
0.00%
|
771
0.00%
|
3.11
0.00%
|
|||||||||||||
|
2.87
0.00%
|
109
0.00%
|
0.55
0.00%
|
338 |
18.45
0.00%
|
7
0.00%
|
0.42
0.00%
|
|||||||||||||
|
0.32
0.00%
|
7
0.00%
|
0.10
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
3.26%
|
630
-99.66%
|
0.30
-53.85%
|
345 |
25.65
17.66%
|
11
-99.98%
|
0.77
-1.92%
|
|||||||||||||
|
0.38
0.00%
|
1
0.00%
|
0.05
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-25.00%
|
0
-100.00%
|
21.00
2.69%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
7.11%
|
121
-99.79%
|
11.60
-26.58%
|
310 |
1.80
44.00%
|
1,154
-99.45%
|
18.05
65.47%
|
|||||||||||||
|
23.60
0.96%
|
1,260
-99.86%
|
0.75
-58.33%
|
335 |
15.55
27.98%
|
45
-99.67%
|
2.67
-9.64%
|
|||||||||||||
|
4.56
3.75%
|
101
-99.72%
|
0.10
-60.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
8
-99.73%
|
20.00
-20.48%
|
300 |
0.55
22.22%
|
364
-99.76%
|
23.18
-0.71%
|
|||||||||||||
|
12.30
27.93%
|
2,877
-99.73%
|
4.70
-41.25%
|
320
|
4.95
45.59%
|
3,401
-99.84%
|
15.69
2.65%
|
|||||||||||||
|
22.89
5.39%
|
789
-99.80%
|
0.25
-37.50%
|
350 |
29.30
11.83%
|
44
-97.07%
|
6.72
-3.66%
|
|||||||||||||
|
7.58
0.00%
|
2
-99.99%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.96
0.00%
|
502
0.00%
|
1.00
0.00%
|
333 |
14.00
0.00%
|
33
0.00%
|
2.55
0.00%
|
|||||||||||||
|
3.44
5.53%
|
100
-99.05%
|
0.05
-50.00%
|
370 |
48.00
12.54%
|
1
-99.98%
|
2.06
0.00%
|
|||||||||||||
|
0.32
0.00%
|
36
0.00%
|
0.05
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
0.00%
|
2,355
0.00%
|
3.50
0.00%
|
323 |
6.00
0.00%
|
852
0.00%
|
3.36
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place