loader2
Partner With Us NRI

NTPC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
88.40
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
41.00
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-1.89%
1
-99.97%
50.00
-18.03%
 300
0.15
-25.00%
199
-99.96%
9.93
-7.80%
0.96
0.00%
0
-100.00%
46.15
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
50.00
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
35.00
0.00%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-1.56%
5
-99.96%
34.00
-25.52%
 320
0.30
-14.29%
383
-99.96%
13.29
-7.71%
0.00
0.00%
0
-100.00%
14.40
0.00%
 323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-5.88%
3
-99.90%
28.95
-12.80%
 325
0.45
-10.00%
152
-99.96%
6.51
-4.41%
0.27
0.00%
0
-100.00%
30.70
0.00%
 328
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-6.54%
32
-99.85%
21.85
-27.17%
 330
0.65
-7.14%
668
-99.96%
25.59
-4.80%
1.23
0.00%
0
-100.00%
24.70
0.00%
 333
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
9
-99.85%
19.60
-33.78%
 335
0.90
0.00%
799
-99.94%
8.76
-10.98%
1.35
-2.17%
1
-99.97%
23.45
4.69%
 338
1.10
10.00%
204
-99.96%
3.33
-17.16%
22.17
-0.14%
63
-99.98%
14.75
-26.80%
 340
1.40
16.67%
1,607
-99.94%
26.70
-7.58%
2.94
-5.77%
22
-99.63%
12.70
-26.16%
 343
1.60
14.29%
440
-99.92%
4.47
9.56%
5.76
-7.69%
60
-99.95%
10.55
-33.86%
 345
2.00
11.11%
1,412
-99.92%
13.71
-3.79%
6.99
6.88%
96
-99.80%
8.80
-34.57%
 348
2.55
21.43%
702
-99.93%
7.53
-1.18%
92.40
-0.03%
1,726
-99.89%
6.80
-41.88%
350
Spot Price: 351.15
3.30
24.53%
2,745
-99.94%
31.68
-5.97%
3.42
2.70%
293
-99.81%
5.40
-46.27%
 353
4.40
31.34%
1,030
-99.91%
3.96
-25.42%
13.71
28.01%
2,889
-99.92%
4.30
-49.11%
 355
5.65
29.89%
3,116
-99.95%
13.23
-27.59%
8.13
70.44%
919
-99.94%
3.30
-52.86%
 358
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.29
48.76%
8,282
-99.94%
2.45
-57.76%
 360
9.00
33.33%
1,751
-99.97%
16.83
-14.74%
8.43
4.07%
1,044
-99.97%
1.80
-62.11%
 363
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.02
2.80%
4,902
-99.96%
1.50
-61.04%
 365
12.95
33.51%
581
-99.96%
10.32
-12.69%
22.74
165.04%
1,502
-99.84%
1.15
-64.06%
 368
0.0
0.0%
0.0
0.0%
0.0
0.0%
99.33
-1.75%
6,166
-99.95%
0.90
-66.04%
 370
17.50
29.15%
91
-99.98%
16.38
-5.04%
21.03
-0.85%
395
-99.95%
0.80
-63.64%
 373
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.30
-8.37%
3,180
-99.94%
0.65
-64.86%
 375
21.85
23.45%
22
-99.93%
3.12
-7.14%
4.41
37.38%
399
-99.93%
0.55
-65.63%
 378
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.71
-0.42%
4,222
-99.93%
0.50
-64.29%
 380
26.95
22.50%
20
-99.92%
3.96
-1.49%
3.39
10.78%
228
-99.93%
0.35
-69.57%
 383
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.52
-3.39%
892
-99.96%
0.35
-65.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.58
5.57%
1,371
-99.96%
0.25
-66.67%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.37
-11.03%
352
-99.97%
0.20
-66.67%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.56
1.06%
2,728
-99.96%
0.25
-50.00%
 400
47.00
8.55%
8
-99.97%
0.57
5.56%
21.24
3.96%
519
-99.96%
0.15
-57.14%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500