Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.18
500.00%
|
0
-100.00%
|
41.40
1.60%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
0.00%
|
36.10
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
0.00%
|
0
-100.00%
|
47.50
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.59
-3.64%
|
2
-99.93%
|
38.70
-12.05%
|
200 |
0.05
-50.00%
|
52
-99.97%
|
9.99
-2.35%
|
|||||||||||||
0.21
-12.50%
|
2
-99.93%
|
33.00
87.50%
|
205 |
0.10
0.00%
|
17
-99.98%
|
2.82
-1.05%
|
|||||||||||||
2.88
-16.52%
|
28
-99.81%
|
28.05
-3.28%
|
210 |
0.05
-50.00%
|
23
-99.99%
|
13.35
-1.11%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
13.00
0.00%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
30.00
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
16.20
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.88
-3.03%
|
8
-99.87%
|
23.50
3.07%
|
215 |
0.05
-50.00%
|
29
-99.98%
|
18.60
-2.21%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
18.30
0.00%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.56
0.00%
|
0
-100.00%
|
20.90
0.00%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
-5.26%
|
1
-99.98%
|
20.10
-4.29%
|
218 |
0.10
0.00%
|
6
-99.95%
|
2.76
2.22%
|
|||||||||||||
0.93
0.00%
|
0
-100.00%
|
23.20
0.00%
|
219 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
21.15
-1.67%
|
14
-99.97%
|
17.90
-5.79%
|
220 |
0.05
-66.67%
|
177
-99.98%
|
29.22
-3.28%
|
|||||||||||||
1.23
0.00%
|
0
-100.00%
|
16.30
0.00%
|
221 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.59
-8.62%
|
6
-99.93%
|
14.70
-30.00%
|
222 |
0.10
0.00%
|
1
-100.00%
|
2.04
-1.45%
|
|||||||||||||
1.29
0.00%
|
0
-100.00%
|
20.55
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.04
0.00%
|
0
-100.00%
|
15.35
0.00%
|
224 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.23
-2.82%
|
9
-99.98%
|
12.70
-0.39%
|
225 |
0.10
-50.00%
|
109
-99.99%
|
11.28
-5.76%
|
|||||||||||||
1.20
2.56%
|
2
-99.98%
|
10.40
-14.05%
|
226 |
0.15
-25.00%
|
14
-99.98%
|
1.83
-11.59%
|
|||||||||||||
1.98
0.00%
|
0
-100.00%
|
12.05
0.00%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.86
0.00%
|
0
-100.00%
|
11.05
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.50
0.00%
|
2
-99.98%
|
9.50
2.70%
|
229 |
0.20
-20.00%
|
66
-99.99%
|
3.54
4.42%
|
|||||||||||||
43.44
-0.96%
|
74
-99.99%
|
7.90
-12.71%
|
230 |
0.20
-42.86%
|
845
-99.98%
|
55.14
0.27%
|
|||||||||||||
3.57
-1.65%
|
7
-99.92%
|
6.80
-8.11%
|
231 |
0.20
-42.86%
|
265
-99.98%
|
8.52
20.85%
|
|||||||||||||
51.18
0.00%
|
38
-99.98%
|
5.65
-18.71%
|
232 |
0.20
-42.86%
|
168
-99.98%
|
9.48
18.80%
|
|||||||||||||
5.73
0.00%
|
24
-99.97%
|
4.70
-27.69%
|
233 |
0.30
-40.00%
|
422
-99.97%
|
3.87
21.70%
|
|||||||||||||
3.06
-0.97%
|
52
-99.95%
|
4.05
-28.32%
|
234 |
0.40
-42.86%
|
924
-99.94%
|
7.44
18.10%
|
|||||||||||||
62.97
-0.76%
|
1,539
-99.95%
|
3.25
-30.85%
|
235 |
0.60
-33.33%
|
2,011
-99.98%
|
28.71
6.10%
|
|||||||||||||
7.35
19.51%
|
658
-99.88%
|
2.55
-37.80%
|
236 |
1.00
-20.00%
|
1,080
-99.94%
|
5.97
30.92%
|
|||||||||||||
8.40
31.46%
|
1,216
-99.87%
|
2.05
-40.58%
|
237 |
1.45
-12.12%
|
1,217
-99.97%
|
8.22
-29.74%
|
|||||||||||||
13.08
45.82%
|
1,795
-99.95%
|
1.70
-42.37%
|
238
|
2.00
-6.98%
|
837
-99.98%
|
9.00
8.30%
|
|||||||||||||
9.72
52.11%
|
1,293
-99.96%
|
1.40
-44.00%
|
239 |
2.85
3.64%
|
156
-100.00%
|
5.01
-2.34%
|
|||||||||||||
194.79
14.74%
|
6,742
-99.97%
|
1.10
-48.84%
|
240 |
3.55
5.97%
|
762
-99.99%
|
14.28
-4.42%
|
|||||||||||||
7.05
-18.97%
|
1,336
-99.97%
|
0.95
-48.65%
|
241 |
4.35
6.10%
|
86
-100.00%
|
6.06
-6.91%
|
|||||||||||||
17.01
-4.87%
|
1,173
-99.97%
|
0.80
-51.52%
|
242 |
5.20
6.12%
|
96
-99.99%
|
6.03
-4.74%
|
|||||||||||||
13.92
-8.12%
|
826
-99.98%
|
0.70
-53.33%
|
243 |
6.25
7.76%
|
40
-99.99%
|
3.75
-17.76%
|
|||||||||||||
17.97
-12.17%
|
642
-99.98%
|
0.65
-51.85%
|
244 |
7.20
10.77%
|
27
-100.00%
|
4.47
-12.35%
|
|||||||||||||
102.57
-4.74%
|
2,969
-99.98%
|
0.55
-54.17%
|
245 |
7.70
5.48%
|
38
-99.99%
|
9.12
-7.03%
|
|||||||||||||
12.27
4.07%
|
693
-99.97%
|
0.50
-52.38%
|
246 |
10.10
17.44%
|
3
-100.00%
|
2.01
0.00%
|
|||||||||||||
5.76
-21.31%
|
540
-99.98%
|
0.40
-57.89%
|
247 |
9.70
8.99%
|
4
-99.99%
|
0.66
-8.33%
|
|||||||||||||
7.20
3.45%
|
415
-99.97%
|
0.40
-50.00%
|
248 |
9.90
-4.35%
|
1
-99.99%
|
0.63
5.00%
|
|||||||||||||
6.12
13.33%
|
285
-99.98%
|
0.30
-57.14%
|
249 |
11.65
7.37%
|
2
-99.99%
|
0.39
-13.33%
|
|||||||||||||
125.76
-11.69%
|
4,180
-99.97%
|
0.25
-61.54%
|
250 |
12.70
2.01%
|
9
-99.99%
|
2.88
-4.95%
|
|||||||||||||
3.69
2.50%
|
93
-99.99%
|
0.25
-54.55%
|
251 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.59
29.66%
|
132
-99.98%
|
0.20
-63.64%
|
252 |
14.65
6.55%
|
2
-99.93%
|
0.60
-4.76%
|
|||||||||||||
5.10
1.19%
|
74
-99.97%
|
0.20
-60.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.92
30.61%
|
90
-99.96%
|
0.20
-55.56%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.72
-10.74%
|
233
-99.99%
|
0.20
-50.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.23
-4.65%
|
23
-99.99%
|
0.20
-42.86%
|
256 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.34
-11.36%
|
19
-99.98%
|
0.20
-42.86%
|
257 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.69
2.77%
|
73
-99.99%
|
0.15
-50.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.71
32.56%
|
35
-99.93%
|
0.15
-50.00%
|
259 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
35.28
-4.55%
|
927
-99.98%
|
0.20
-33.33%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
0.00%
|
0
-100.00%
|
0.30
0.00%
|
261 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.46
-2.38%
|
5
-100.00%
|
0.10
-60.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
-3.23%
|
18
-99.95%
|
0.10
-60.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.20
-2.22%
|
81
-99.99%
|
0.15
-25.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|