loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
42.50
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.81
-1.20%
542
-99.96%
0.20
-20.00%
355
17.30
6.46%
13
-99.94%
2.96
-3.90%
0.02
0.00%
0
-100.00%
39.30
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
25.45
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-19.41%
865
-99.93%
5.50
-7.56%
335
Spot Price: 337.10
2.45
-14.04%
1,687
-99.90%
11.97
2.97%
18.57
-3.28%
165
-99.92%
0.15
0.00%
370
31.50
-1.41%
4
-99.73%
5.88
0.00%
0.68
0.00%
0
-100.00%
19.10
0.53%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
49.60
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.82
11.38%
2,941
-99.91%
1.05
-25.00%
345
7.95
-3.05%
369
-99.94%
23.85
-3.05%
7.37
-3.16%
16
-99.95%
0.05
0.00%
400
61.20
-1.13%
3
-99.99%
11.43
-0.39%
0.95
3.28%
32
-99.91%
18.45
-0.54%
320
0.30
-33.33%
81
-99.97%
11.94
-5.24%
32.69
13.79%
4,223
-99.91%
2.65
-13.11%
340
4.75
-5.94%
1,260
-99.92%
14.46
1.58%
9.14
-7.16%
112
-99.95%
0.10
-50.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.85
1.67%
16
-99.97%
0.05
-50.00%
390
51.90
3.80%
9
-99.80%
4.08
-1.09%
5.33
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.53
-0.90%
118
-99.87%
0.05
-50.00%
380
41.60
4.00%
3
-99.95%
1.14
0.00%
1.50
0.00%
0
-100.00%
35.75
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-9.54%
374
-99.93%
9.30
-3.13%
330
1.35
-15.63%
2,569
-99.89%
51.03
-4.06%
46.19
-4.32%
460
-99.95%
0.15
-25.00%
360
22.35
0.22%
22
-99.98%
6.63
-3.91%
1.37
-32.09%
44
-99.82%
0.05
-66.67%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.98
-3.72%
2,818
-99.96%
0.45
-30.77%
350
12.30
-1.99%
227
-99.96%
15.24
-0.97%
7.88
-1.50%
129
-99.87%
0.05
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91