loader2
Login Open ICICI 3-in-1 Account

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
101.43
-1.69%
958
-99.99%
1.30
-35.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.00
4.54%
1,110
-99.98%
0.70
-33.33%
380
39.15
-4.40%
7
-100.00%
22.43
-0.07%
3.98
0.76%
255
-99.98%
0.55
-35.29%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.46
11.97%
804
-99.99%
0.30
-33.33%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
1
-100.00%
0.40
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.22
10.93%
193
-99.99%
0.25
-16.67%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
19.00
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
21.65
-4.42%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.93
-1.12%
1,824
-99.95%
5.45
-6.03%
345
9.20
10.84%
783
-99.98%
5.96
-10.59%
34.79
12.30%
2,309
-99.98%
2.60
-28.77%
355
16.20
-8.73%
86
-100.00%
6.03
-3.37%
2.48
0.00%
491
0.00%
9.40
0.00%
338
5.60
0.00%
459
0.00%
2.33
0.00%
4.79
0.00%
422
0.00%
1.50
0.00%
363
21.85
0.00%
12
0.00%
1.17
0.00%
10.86
0.00%
920
0.00%
2.15
0.00%
358
15.60
0.00%
3
0.00%
2.40
0.00%
86.96
16.41%
3,056
-99.98%
1.85
-33.93%
360
20.60
3.78%
71
-100.00%
7.62
-3.24%
1.79
0.00%
148
0.00%
0.60
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
10.42%
1,775
-99.87%
7.95
-6.47%
340
6.50
-17.20%
1,218
-99.98%
12.51
-12.76%
127.61
9.41%
2,971
-99.99%
1.05
-36.36%
370
29.95
-6.84%
25
-99.99%
1.82
-1.63%
9.57
10.96%
992
-99.96%
0.85
-32.00%
375
31.45
-12.64%
22
-99.96%
0.30
-23.08%
0.02
0.00%
0
0.00%
0.90
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
0.00%
1,064
0.00%
4.50
0.00%
348
10.45
0.00%
258
0.00%
2.52
0.00%
0.03
0.00%
0
-100.00%
47.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
45.30%
366
-99.32%
11.10
-5.53%
335
4.65
-19.83%
1,006
-99.94%
6.65
13.30%
3.42
0.00%
748
0.00%
6.65
0.00%
343
Spot Price: 343.50
7.45
0.00%
339
0.00%
4.73
0.00%
4.55
0.00%
189
0.00%
1.20
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
112.31
60.46%
7,304
-99.95%
3.55
-27.55%
350
12.20
-12.23%
672
-99.99%
15.23
-3.15%
0.33
0.00%
68
0.00%
16.30
0.00%
328
2.85
0.00%
167
0.00%
1.64
0.00%
1.44
0.00%
106
0.00%
0.75
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
163
0.00%
0.95
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
6
-99.98%
25.95
23.57%
320
1.80
-34.55%
644
-99.97%
27.29
9.05%
2.63
73.27%
336
-99.72%
14.65
0.00%
330
3.40
-26.09%
1,119
-99.95%
11.58
11.08%
2.07
12.20%
84
-99.97%
0.40
-27.27%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
0.00%
1,641
0.00%
3.00
0.00%
353
14.45
0.00%
49
0.00%
3.12
0.00%
0.03
0.00%
0
-100.00%
56.85
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.90
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
33.66%
995
-99.95%
0.45
-30.77%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
15
0.00%
12.00
0.00%
333
4.00
0.00%
385
0.00%
3.45
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91