Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.43
-7.67%
|
96
-99.94%
|
0.05
-50.00%
|
400 |
49.80
-5.14%
|
6
-99.60%
|
12.38
-0.60%
|
|||||||||||||
|
45.50
-0.30%
|
1,716
-99.90%
|
2.80
9.80%
|
353 |
5.40
-20.00%
|
422
-99.92%
|
3.74
2.89%
|
|||||||||||||
|
46.43
-7.14%
|
3,139
-99.94%
|
0.95
5.56%
|
360 |
11.10
-11.20%
|
142
-99.88%
|
13.13
-8.18%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
51.80
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-9.76%
|
5
-99.99%
|
0.05
-50.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.53
0.00%
|
293
-99.96%
|
0.25
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-0.78%
|
6
-99.99%
|
0.10
-60.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
34.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-9.29%
|
25
-99.96%
|
0.05
0.00%
|
410 |
60.10
-2.20%
|
4
-100.00%
|
2.13
0.00%
|
|||||||||||||
|
3.32
0.00%
|
9
-99.93%
|
0.20
-20.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-3.09%
|
16
-99.97%
|
19.65
7.38%
|
330 |
0.20
-50.00%
|
742
-99.94%
|
10.59
-8.55%
|
|||||||||||||
|
14.99
-18.45%
|
3,086
-99.91%
|
6.80
7.94%
|
345 |
2.10
-28.81%
|
1,510
-99.90%
|
18.83
11.65%
|
|||||||||||||
|
12.12
-10.42%
|
370
-99.96%
|
0.50
11.11%
|
365 |
16.40
-5.20%
|
2
-99.98%
|
1.67
-1.77%
|
|||||||||||||
|
22.01
-43.88%
|
1,419
-99.62%
|
0.15
-25.00%
|
380 |
30.00
-7.69%
|
13
-99.57%
|
1.71
-7.32%
|
|||||||||||||
|
18.05
-1.15%
|
266
-99.67%
|
0.05
-50.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
0.25
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
-20.24%
|
522
-99.94%
|
10.85
10.15%
|
340 |
1.00
-35.48%
|
1,434
-99.91%
|
15.47
-8.52%
|
|||||||||||||
|
6.95
-9.75%
|
1,244
-99.94%
|
5.20
8.33%
|
348 |
2.95
-26.25%
|
789
-99.91%
|
8.09
14.93%
|
|||||||||||||
|
4.67
0.97%
|
421
-99.75%
|
0.60
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.97
-6.86%
|
10,334
-99.86%
|
3.85
6.94%
|
350
|
4.10
-21.90%
|
1,279
-99.90%
|
14.96
6.52%
|
|||||||||||||
|
39.50
-5.39%
|
567
-99.94%
|
0.30
0.00%
|
370 |
20.70
-14.81%
|
7
-99.91%
|
5.90
-0.76%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
25.00
1.63%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
0.23%
|
44
-99.92%
|
0.05
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.15
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-18.62%
|
96
-99.94%
|
15.25
8.93%
|
335 |
0.45
-40.00%
|
514
-99.93%
|
9.75
-7.14%
|
|||||||||||||
|
43.65
-0.10%
|
2,724
-99.93%
|
1.95
8.33%
|
355 |
7.05
-17.06%
|
235
-99.86%
|
4.98
-0.90%
|
|||||||||||||
|
11.00
-2.01%
|
166
-99.92%
|
0.25
25.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-55.56%
|
40
-99.79%
|
0.05
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
34.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
-6.11%
|
700
-99.92%
|
1.40
12.00%
|
358 |
8.85
-15.31%
|
54
-99.93%
|
5.09
-3.42%
|
|||||||||||||
|
0.26
-41.38%
|
0
-100.00%
|
0.15
-25.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place