Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
0.00%
|
66
0.00%
|
38.40
0.00%
|
325 |
2.00
2.56%
|
322
-99.96%
|
2.09
-2.80%
|
|||||||||||||
|
1.31
27.94%
|
22
-99.97%
|
0.25
-28.57%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
15
0.00%
|
19.20
0.00%
|
348 |
5.70
18.75%
|
171
-99.69%
|
1.31
112.20%
|
|||||||||||||
|
2.24
210.42%
|
127
-99.78%
|
0.95
-68.33%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
125.00%
|
118
-99.77%
|
0.75
-68.75%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
36
0.00%
|
19.25
0.00%
|
345 |
5.00
5.26%
|
957
-99.48%
|
5.48
518.64%
|
|||||||||||||
|
50.93
16.87%
|
4,664
-99.94%
|
0.85
-51.43%
|
400 |
40.80
17.92%
|
28
-99.98%
|
8.87
0.68%
|
|||||||||||||
|
7.92
585.71%
|
687
-99.81%
|
4.75
-59.23%
|
373 |
16.95
46.75%
|
116
-99.98%
|
3.42
208.11%
|
|||||||||||||
|
2.27
12.69%
|
245
-99.96%
|
1.65
-69.16%
|
388 |
28.80
47.31%
|
11
-99.98%
|
0.45
30.43%
|
|||||||||||||
|
1.53
54.55%
|
41
-99.96%
|
41.80
-13.64%
|
320 |
1.65
10.00%
|
817
-99.76%
|
4.98
290.59%
|
|||||||||||||
|
0.72
2,300.00%
|
52
-98.27%
|
33.65
-22.82%
|
330 |
2.60
8.33%
|
409
-99.94%
|
4.86
5.19%
|
|||||||||||||
|
0.09
0.00%
|
9
0.00%
|
26.45
0.00%
|
335 |
3.35
8.06%
|
77
-99.95%
|
1.10
15.87%
|
|||||||||||||
|
1.82
0.00%
|
916
0.00%
|
8.80
0.00%
|
363 |
10.95
35.19%
|
321
-99.79%
|
1.50
104.08%
|
|||||||||||||
|
2.43
38.46%
|
300
-99.96%
|
2.35
-66.67%
|
383 |
24.35
46.69%
|
17
-99.99%
|
1.13
-11.76%
|
|||||||||||||
|
2.15
74.39%
|
108
-99.91%
|
1.25
-68.75%
|
393 |
38.50
0.00%
|
19
0.00%
|
0.15
0.00%
|
|||||||||||||
|
0.12
0.00%
|
8
0.00%
|
46.10
0.00%
|
310 |
0.95
5.56%
|
604
-99.85%
|
2.69
14.01%
|
|||||||||||||
|
4.17
27,700.00%
|
1,313
-12.47%
|
13.30
-53.58%
|
355 |
7.85
12.14%
|
1,497
-99.82%
|
14.55
13.45%
|
|||||||||||||
|
5.45
58.52%
|
3,373
-99.51%
|
10.20
-33.55%
|
360
|
9.75
14.71%
|
1,526
-99.94%
|
11.75
-5.21%
|
|||||||||||||
|
3.81
3.25%
|
422
-99.94%
|
1.15
-51.06%
|
395 |
40.80
0.00%
|
11
0.00%
|
0.12
0.00%
|
|||||||||||||
|
2.75
1.67%
|
149
-99.95%
|
0.20
-50.00%
|
425 |
69.70
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
|
4.37
36.62%
|
338
-99.92%
|
0.20
-33.33%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-35.29%
|
14
-99.99%
|
0.70
-61.11%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
43.01%
|
1,902
-99.87%
|
7.65
-37.80%
|
365 |
12.00
14.29%
|
748
-99.95%
|
3.75
0.81%
|
|||||||||||||
|
32.07
324.21%
|
4,894
-99.86%
|
5.50
-43.01%
|
370 |
14.90
16.41%
|
318
-99.99%
|
9.35
-2.35%
|
|||||||||||||
|
13.58
-0.11%
|
877
-99.96%
|
2.00
-51.81%
|
385 |
24.90
12.93%
|
23
-99.99%
|
1.25
-8.79%
|
|||||||||||||
|
8.93
2.23%
|
917
-99.96%
|
0.30
-45.45%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
606
0.00%
|
11.55
0.00%
|
358 |
8.95
29.71%
|
682
-99.28%
|
4.20
428.30%
|
|||||||||||||
|
0.57
192.31%
|
36
-99.20%
|
24.40
-21.29%
|
340 |
4.05
6.58%
|
714
-99.94%
|
3.33
-27.21%
|
|||||||||||||
|
3.81
-13.90%
|
129
-99.98%
|
0.25
-28.57%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
173.15%
|
343
-99.97%
|
3.30
-63.93%
|
378 |
19.55
41.16%
|
39
-100.00%
|
2.54
-13.33%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.85
-39.29%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
139.37%
|
526
-99.28%
|
16.25
-27.78%
|
350 |
6.25
8.70%
|
1,690
-99.84%
|
13.04
15.87%
|
|||||||||||||
|
12.21
29.00%
|
2,195
-99.91%
|
1.45
-53.23%
|
390 |
32.10
23.46%
|
15
-99.98%
|
0.96
-7.25%
|
|||||||||||||
|
1.74
9.43%
|
149
-99.95%
|
0.65
-48.00%
|
405 |
50.55
0.00%
|
18
0.00%
|
0.27
0.00%
|
|||||||||||||
|
0.32
0.00%
|
21
0.00%
|
57.30
0.00%
|
305 |
0.70
0.00%
|
119
0.00%
|
1.53
0.00%
|
|||||||||||||
|
13.31
38.81%
|
1,809
-99.97%
|
3.95
-46.26%
|
375 |
18.25
18.12%
|
91
-99.99%
|
5.09
-6.87%
|
|||||||||||||
|
30.84
22.60%
|
2,800
-99.96%
|
2.75
-50.45%
|
380 |
22.40
21.41%
|
77
-99.99%
|
17.91
-1.16%
|
|||||||||||||
|
10.32
37.33%
|
1,050
-99.92%
|
0.50
-47.37%
|
410 |
55.45
33.61%
|
10
-99.67%
|
0.15
400.00%
|
|||||||||||||
|
2.16
0.00%
|
22
-99.99%
|
0.40
-42.86%
|
415 |
60.10
0.00%
|
13
0.00%
|
0.11
0.00%
|
|||||||||||||
|
0.45
0.00%
|
39
0.00%
|
22.40
0.00%
|
343 |
4.60
17.95%
|
100
-99.88%
|
0.47
138.46%
|
|||||||||||||
|
1.64
0.00%
|
366
0.00%
|
14.90
0.00%
|
353 |
7.20
0.00%
|
634
0.00%
|
2.31
0.00%
|
|||||||||||||
|
40.44
0.00%
|
4,280
0.00%
|
6.55
0.00%
|
368 |
13.70
41.24%
|
169
-99.92%
|
1.85
115.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place