loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.06
-6.16%
15
-99.96%
43.00
2.38%
330
0.05
-50.00%
46
-99.95%
7.53
-5.82%
13.62
0.00%
2
-100.00%
19.05
15.45%
355
0.05
-50.00%
72
-100.00%
15.17
0.40%
68.61
-0.67%
669
-99.99%
9.00
39.53%
365
0.05
-80.00%
2,070
-99.99%
51.50
-6.48%
305.04
-0.25%
10,216
-99.98%
4.00
110.53%
370
0.10
-85.71%
13,872
-99.95%
120.51
27.65%
34.64
-2.82%
318
-99.98%
0.05
-50.00%
400
28.70
-9.61%
9
-99.40%
0.33
0.00%
1.88
0.00%
7
0.00%
29.60
0.00%
343
0.05
0.00%
9
0.00%
3.26
0.00%
1.88
0.00%
38
0.00%
0.15
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
57.70
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
0.00%
17.35
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
4
0.00%
0.15
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.02
0.00%
1
-100.00%
27.75
6.32%
345
0.05
-50.00%
79
-99.95%
6.47
-15.16%
111.47
-0.03%
10
-100.00%
23.50
8.55%
350
0.05
-50.00%
431
-99.96%
44.46
8.41%
4.29
-2.72%
43
-99.98%
0.10
-33.33%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.97%
73.50
7.30%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
81.90
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
0.00%
0
-100.00%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
0.00%
6
0.00%
21.80
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
0.00%
24
0.00%
14.55
0.00%
358
0.05
0.00%
36
0.00%
4.58
0.00%
0.53
-20.45%
15
-99.50%
54.00
5.06%
320
0.05
-50.00%
83
-99.63%
23.64
0.64%
3.96
-5.04%
24
-99.96%
33.00
4.10%
340
0.05
-50.00%
169
-99.97%
20.16
-5.29%
27.26
-2.31%
124
-99.99%
14.10
22.61%
360
0.05
-50.00%
388
-99.99%
38.52
-0.35%
8.76
0.00%
12
-99.73%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.32
0.00%
1,244
0.00%
6.95
0.00%
368
0.05
0.00%
1,082
0.00%
25.19
0.00%
12.93
0.00%
1
0.00%
10.45
0.00%
363
0.05
0.00%
484
0.00%
13.01
0.00%
85.56
-9.82%
24,842
-99.94%
1.50
76.47%
375
Spot Price: 375.95
2.30
-48.31%
1,473
-99.92%
11.40
18.56%
9.84
-41.38%
1,533
-99.91%
0.20
0.00%
390
16.95
-9.84%
1
-99.97%
0.05
0.00%
0.50
0.00%
8
-99.98%
0.05
-50.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
2
0.00%
35.10
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
0.00%
39.50
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.00%
504
0.00%
0.40
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
0.00%
0.10
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
22.90
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.33
0.00%
2
0.00%
26.80
0.00%
348
0.05
0.00%
18
0.00%
4.44
0.00%
0.00
0.00%
0
-100.00%
26.90
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.44
0.00%
4,060
0.00%
0.95
0.00%
378
4.10
0.00%
321
0.00%
4.43
0.00%
20.28
0.00%
5,498
0.00%
2.45
0.00%
373
0.80
0.00%
2,173
0.00%
11.93
0.00%
0.33
0.00%
1
-99.98%
47.50
2.59%
325
0.05
-50.00%
7
-99.77%
1.89
0.00%
1.94
0.00%
1
-99.99%
37.80
3.56%
335
0.05
0.00%
24
-99.94%
5.88
-5.08%
44.73
-6.17%
11,268
-99.94%
0.70
55.56%
380
6.50
-28.18%
373
-99.93%
13.86
4.76%
9.32
-13.03%
897
-99.97%
0.30
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91