loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
62.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.90
141.76%
1,678
-99.82%
10.40
-27.02%
360
6.35
33.68%
2,098
-99.90%
16.26
9.83%
42.86
11.78%
6,427
-99.93%
5.60
-32.93%
370
11.60
31.07%
969
-99.97%
18.75
5.66%
11.37
12.46%
979
-99.94%
2.00
-37.50%
385
22.75
27.10%
38
-99.64%
4.76
-4.23%
0.87
0.00%
1
-99.93%
0.25
-16.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.55
-0.99%
7
-99.99%
0.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.50
5.04%
219
-98.67%
0.15
-25.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
1.33%
3
-99.97%
0.15
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
178
0.00%
2.40
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
15
0.00%
0.65
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.42
7.38%
1,766
-99.92%
1.45
-38.30%
390
27.00
17.65%
13
-99.96%
10.40
-0.43%
3.63
0.00%
148
0.00%
0.75
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.18
41.90%
1,834
-99.91%
4.05
-34.15%
375
14.95
28.88%
208
-99.95%
7.25
8.54%
0.21
0.00%
24
0.00%
14.30
0.00%
355
4.55
35.82%
767
-99.90%
2.72
-5.24%
2.16
-0.69%
4
-99.98%
0.35
0.00%
425
59.40
5.13%
1
-99.97%
0.09
20.00%
4.44
3,188.89%
68
-99.50%
1.65
-86.64%
388
24.65
237.67%
4
-100.00%
4.89
1,258.33%
0.21
0.00%
0
0.00%
0.95
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
0.00%
844
0.00%
3.35
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
31
0.00%
0.60
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
554
0.00%
9.00
0.00%
363
Spot Price: 361.65
7.30
160.71%
806
-46.27%
2.21
673.68%
0.03
0.00%
2
0.00%
61.60
0.00%
305
0.15
0.00%
2
0.00%
0.03
0.00%
28.38
6.05%
628
-99.91%
0.35
-30.00%
420
54.80
91.61%
2
-99.99%
2.49
-1.19%
5.10
-10.05%
69
-99.90%
0.25
-28.57%
430
61.65
2.24%
2
-99.97%
1.52
-0.98%
0.53
0.00%
0
0.00%
0.60
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
11.43%
16
-99.97%
17.60
-20.18%
350
3.25
38.30%
879
-99.70%
15.83
7.76%
49.91
2.18%
3,240
-99.90%
2.85
-35.96%
380
18.55
25.76%
90
-99.88%
10.52
0.57%
105.92
4.62%
3,079
-99.89%
0.80
-36.00%
400
36.00
12.85%
11
-99.63%
21.98
-0.14%
32.51
0.51%
224
-99.92%
0.60
-33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.62
2.25%
1,211
-99.94%
0.55
-31.25%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
0.00%
1,553
0.00%
6.60
0.00%
368
10.10
0.00%
803
0.00%
4.61
0.00%
4.94
430.65%
73
-99.96%
1.25
-86.84%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.22
51.33%
2,120
-99.88%
7.70
-30.63%
365
8.70
32.82%
1,604
-99.92%
8.82
20.49%
17.57
1.47%
610
-99.89%
1.05
-38.24%
395
32.50
21.50%
1
-99.98%
5.81
-0.26%
3.77
-11.31%
117
-99.83%
0.40
-38.46%
415
49.40
103.71%
1
-100.00%
0.21
0.00%
0.44
0.00%
0
-100.00%
0.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-66.67%
2
-99.87%
0.10
-33.33%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
5
0.00%
19.60
0.00%
348
2.75
0.00%
2,364
0.00%
14.54
0.00%
4.05
0.00%
868
0.00%
4.80
0.00%
373
13.00
348.28%
387
-98.88%
2.45
526.92%
0.41
3.85%
11
-99.93%
26.40
-12.87%
340
1.55
34.78%
836
-99.69%
3.66
34.07%
7.25
0.00%
237
0.00%
0.95
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
330.00%
15
-99.96%
0.25
-80.77%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91