loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.90
7.14%
2,775
-99.90%
0.45
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
2.94%
8
-99.73%
31.30
13.61%
355
1.30
13.04%
272
-99.96%
7.52
-11.33%
150.24
17.32%
36,931
-99.94%
3.00
-31.03%
400
18.20
32.36%
801
-99.78%
9.27
43.06%
21.29
15.65%
4,315
-99.95%
0.80
-30.43%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
463.64%
1
-100.00%
54.50
43.23%
330
0.55
37.50%
195
-99.95%
5.36
-14.59%
3.83
0.00%
530
0.00%
1.30
0.00%
413
24.65
0.00%
13
0.00%
0.08
0.00%
38.24
0.00%
3,462
0.00%
6.35
0.00%
388
9.15
0.00%
4,075
0.00%
13.79
0.00%
8.52
16.39%
1,300
-99.94%
0.65
-23.53%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
110.01
9.23%
17,090
-99.94%
4.00
-32.77%
395
13.50
30.43%
1,930
-99.91%
13.02
13.61%
0.05
0.00%
0
-100.00%
66.80
-7.80%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-14.35%
138
-99.89%
36.40
-12.71%
350
1.10
15.79%
6,093
-99.90%
23.96
-13.49%
58.68
-0.31%
4,199
-99.98%
7.65
-31.08%
385
Spot Price: 384.45
7.65
36.61%
5,269
-99.94%
22.19
-6.81%
123.44
0.98%
21,975
-99.95%
5.40
-33.74%
390
10.65
39.22%
7,482
-99.88%
25.65
1.85%
4.82
0.00%
197
0.00%
15.55
0.00%
373
3.45
0.00%
775
0.00%
8.19
0.00%
0.45
0.00%
0
0.00%
21.45
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
0.00%
673
0.00%
0.30
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
65.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
47.20
-1.26%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.93
0.00%
6,026
0.00%
3.40
0.00%
398
15.35
0.00%
1,086
0.00%
5.01
0.00%
3.62
0.00%
50
-99.92%
22.20
-18.68%
365
2.25
25.00%
659
-99.94%
7.80
1.96%
16.80
0.81%
355
-99.97%
17.70
-21.85%
370
2.90
26.09%
3,404
-99.92%
28.94
2.39%
0.02
0.00%
0
0.00%
14.50
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.50
-1.14%
641
-99.99%
13.90
-24.46%
375
4.05
32.79%
3,116
-99.94%
25.08
0.48%
0.53
0.00%
0
0.00%
24.10
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.70
0.00%
3,195
0.00%
2.50
0.00%
403
19.75
0.00%
219
0.00%
2.22
0.00%
16.47
0.00%
328
0.00%
12.10
0.00%
378
4.70
0.00%
1,117
0.00%
9.95
0.00%
16.88
0.00%
7,941
0.00%
4.70
0.00%
393
12.10
0.00%
2,575
0.00%
4.65
0.00%
0.03
0.00%
0
-100.00%
43.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
51.65
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
32.95
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.25
-1.29%
2,932
-99.98%
10.40
-28.28%
380
5.55
37.04%
6,906
-99.92%
54.27
-5.58%
23.51
-8.20%
7,813
-99.93%
1.55
-29.55%
410
24.80
-15.50%
7
-99.77%
0.08
400.00%
15.00
22.70%
2,846
-99.89%
1.10
-31.25%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
15.70%
2,974
-99.94%
0.50
-23.08%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
34
0.00%
25.35
0.00%
363
1.90
0.00%
412
0.00%
3.66
0.00%
3.05
0.00%
2
0.00%
21.30
0.00%
368
2.45
0.00%
491
0.00%
5.61
0.00%
17.52
0.00%
709
0.00%
8.90
0.00%
383
6.65
0.00%
1,677
0.00%
12.69
0.00%
4.13
0.00%
860
0.00%
1.90
0.00%
408
23.65
0.00%
30
0.00%
0.14
0.00%
0.44
0.00%
0
0.00%
32.00
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
-7.19%
97
-99.96%
27.20
-15.66%
360
1.75
25.00%
1,823
-99.94%
34.56
-10.21%
18.78
48.69%
5,681
-99.91%
2.10
-31.15%
405
22.30
34.34%
176
-96.09%
1.61
10,600.00%
1.32
0.00%
125
0.00%
1.20
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91