loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.52
-7.64%
107
-99.95%
18.00
0.00%
310
0.80
-11.11%
1,393
-99.92%
12.75
-5.77%
26.84
-1.97%
124
-99.98%
13.70
-1.79%
315
1.35
-10.00%
1,529
-99.95%
9.77
12.05%
23.04
-7.41%
2,285
-99.97%
6.60
-0.75%
325
3.95
-2.47%
4,122
-99.85%
10.08
-10.64%
5.37
32.59%
1,691
-99.79%
0.95
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
5.00%
6
-99.60%
0.20
0.00%
375
41.00
-14.85%
2
-99.98%
1.94
0.00%
1.79
-0.83%
1
-100.00%
35.00
52.17%
298
0.35
-12.50%
33
-99.92%
3.15
-4.11%
0.54
0.00%
0
-100.00%
26.90
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
20.27%
1,086
-99.91%
1.95
5.41%
338
11.95
0.00%
102
0.00%
0.21
0.00%
20.15
22.54%
4,571
-99.86%
1.50
3.45%
340
14.20
-1.05%
150
-99.83%
4.40
22.08%
5.48
0.00%
0
-100.00%
19.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
550.00%
96
-99.64%
0.50
11.11%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
2
-99.97%
61.30
37.91%
270
0.10
100.00%
182
-98.99%
4.07
-34.38%
7.47
0.00%
16
-99.99%
27.25
-5.05%
300
0.40
-11.11%
344
-99.93%
16.26
4.43%
2.18
0.00%
0
-100.00%
23.45
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
14.40
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
1
-99.97%
42.50
9.96%
290
0.25
-16.67%
52
-99.95%
7.20
-0.62%
1.46
79.63%
175
-99.91%
0.70
7.69%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
-11.52%
534
-99.98%
8.10
-2.99%
323
3.15
-1.56%
2,278
-99.91%
4.85
-30.54%
16.43
-13.58%
6,260
-99.84%
2.45
2.08%
335
10.00
0.50%
638
-99.01%
2.84
256.60%
0.23
36.36%
39
-99.84%
0.30
20.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
46.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.22
-11.01%
8,183
-99.94%
4.10
-3.53%
330
6.60
4.76%
2,516
-99.83%
8.82
-3.45%
16.38
73.61%
2,398
-99.78%
0.60
-7.69%
350
22.90
-0.87%
84
-99.72%
2.03
66.67%
1.29
16.22%
61
-99.88%
0.15
-25.00%
370
40.45
-6.47%
1
-100.00%
0.59
-2.50%
1.17
-1.27%
4
-99.87%
39.80
38.19%
295
0.30
-14.29%
40
-99.97%
3.18
3.41%
12.54
-3.46%
1,513
-99.97%
5.25
0.96%
328
Spot Price: 327.0
5.25
3.96%
1,734
-99.88%
4.44
9.63%
2.03
37.76%
728
-99.74%
1.25
8.70%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
-11.00%
66
-99.97%
11.55
-2.53%
318
1.80
-5.26%
1,133
-99.96%
3.98
-22.29%
3.41
47.40%
344
-99.78%
0.25
-16.67%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.90
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
36.51%
102
-99.86%
0.40
-11.11%
355
22.85
-45.07%
2
-99.96%
0.12
0.00%
1.58
3.96%
10
-99.96%
15.80
0.64%
313
1.05
-8.70%
500
-99.96%
3.02
-8.64%
6.78
-2.38%
26
-99.57%
20.40
-5.99%
308
0.70
-12.50%
155
-99.97%
2.31
-1.91%
38.10
-2.83%
1,242
-99.97%
10.00
-1.96%
320
2.25
-8.16%
5,139
-99.91%
27.03
51.17%
6.60
3.53%
15
-99.97%
0.15
50.00%
400
68.00
-17.17%
1
-99.97%
22.05
-0.07%
8.07
146.79%
3,053
-99.88%
3.25
3.17%
333
8.05
1.90%
1,083
-99.39%
3.45
350.98%
0.05
0.00%
8
0.00%
0.35
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91