Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
124.56
1.90%
|
7,978
-99.98%
|
7.80
-4.29%
|
390
|
8.35
9.15%
|
2,909
-99.95%
|
25.97
3.10%
|
|||||||||||||
|
15.59
23.40%
|
1,969
-99.97%
|
3.20
4.92%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-0.54%
|
48
-99.98%
|
28.85
-10.54%
|
360 |
1.30
-7.14%
|
821
-99.97%
|
37.28
-3.16%
|
|||||||||||||
|
3.62
0.00%
|
31
-99.95%
|
25.75
-5.68%
|
365 |
1.70
-5.56%
|
178
-99.99%
|
7.23
-5.49%
|
|||||||||||||
|
50.12
0.09%
|
215
-100.00%
|
17.40
-5.43%
|
375 |
3.05
0.00%
|
933
-99.98%
|
24.12
-3.37%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
24.10
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.28
0.00%
|
72
0.00%
|
15.45
0.00%
|
378 |
3.45
0.00%
|
455
0.00%
|
10.80
0.00%
|
|||||||||||||
|
145.58
13.68%
|
12,352
-99.98%
|
3.90
-10.34%
|
400 |
14.40
4.73%
|
133
-99.96%
|
6.71
3.47%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
66.80
-7.80%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
1
-99.97%
|
35.00
27.04%
|
355 |
1.10
-4.35%
|
97
-99.99%
|
8.06
-4.96%
|
|||||||||||||
|
16.95
1.71%
|
142
-99.99%
|
21.40
-5.52%
|
370 |
2.25
-2.17%
|
1,090
-99.97%
|
29.45
4.19%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
14.50
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
12.70%
|
432
-99.98%
|
0.90
5.88%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
104.75
4.01%
|
7,412
-99.97%
|
5.65
-5.04%
|
395 |
11.10
7.25%
|
832
-99.96%
|
11.69
1.96%
|
|||||||||||||
|
12.75
4.29%
|
790
-99.97%
|
1.45
-9.38%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
0.00%
|
167
0.00%
|
1.70
0.00%
|
413 |
24.70
0.00%
|
6
0.00%
|
0.03
0.00%
|
|||||||||||||
|
17.75
0.00%
|
238
0.00%
|
12.10
0.00%
|
383 |
5.70
0.00%
|
526
0.00%
|
13.55
0.00%
|
|||||||||||||
|
38.40
0.00%
|
1,186
0.00%
|
8.10
0.00%
|
388 |
7.00
0.00%
|
1,331
0.00%
|
14.79
0.00%
|
|||||||||||||
|
10.77
0.00%
|
1,071
0.00%
|
3.65
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.13
20.45%
|
1,465
-99.95%
|
0.50
11.11%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.56
15.29%
|
1,450
-99.97%
|
0.65
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
65.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
32.95
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
4.22%
|
37
-99.97%
|
40.05
-3.96%
|
350 |
0.85
-10.53%
|
3,099
-99.95%
|
26.07
-5.85%
|
|||||||||||||
|
4.46
0.00%
|
70
0.00%
|
19.55
0.00%
|
373 |
2.50
0.00%
|
136
0.00%
|
7.95
0.00%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
21.45
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
0.00%
|
17.70
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
472.73%
|
0
-100.00%
|
48.55
27.60%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
51.65
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.97
0.18%
|
1,363
-99.99%
|
9.40
-15.32%
|
385 |
5.95
6.25%
|
2,029
-99.98%
|
23.48
-1.39%
|
|||||||||||||
|
3.75
0.00%
|
302
0.00%
|
2.60
0.00%
|
408 |
20.50
0.00%
|
5
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.44
0.00%
|
0
0.00%
|
32.00
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.57
0.00%
|
3,375
0.00%
|
6.00
0.00%
|
393 |
9.60
0.00%
|
1,053
0.00%
|
4.44
0.00%
|
|||||||||||||
|
25.65
0.18%
|
3,099
-99.97%
|
2.30
4.55%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
0
0.00%
|
24.75
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.33
0.00%
|
1,983
0.00%
|
4.95
0.00%
|
398 |
14.25
0.00%
|
281
0.00%
|
2.07
0.00%
|
|||||||||||||
|
20.55
11.65%
|
1,530
-99.98%
|
1.25
8.70%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
39
0.00%
|
0.40
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
47.20
-1.26%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
98.18
-0.35%
|
1,175
-99.99%
|
13.70
-5.52%
|
380 |
4.10
1.23%
|
2,618
-99.97%
|
56.81
-1.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place