loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BSE| INFY| RELIANCE| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
52.90
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
0.33%
3
-100.00%
0.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
6.78%
190
-99.88%
0.65
-18.75%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
1.75%
1
-99.98%
33.25
1.37%
300
0.20
-20.00%
45
-99.92%
14.10
-1.16%
32.00
-1.16%
182
-99.97%
9.60
-13.51%
325
2.55
13.33%
802
-99.96%
13.91
-5.41%
11.76
-0.25%
32
-99.93%
0.30
-14.29%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-0.86%
17
-99.95%
0.20
-33.33%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.93
-3.14%
1,175
-99.96%
1.10
-12.00%
350
18.70
10.32%
2
-100.00%
8.27
-0.36%
17.18
0.35%
134
-99.89%
0.30
-14.29%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.40
3.26%
1,470
-99.96%
4.25
-15.00%
335
7.05
14.63%
534
-99.95%
8.21
14.44%
31.08
0.49%
366
-99.96%
0.50
-16.67%
360
27.00
0.00%
1
-99.99%
4.77
0.32%
0.59
0.00%
0
-100.00%
26.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
1.23%
9
-99.70%
22.80
-3.39%
310
0.45
-10.00%
102
-99.96%
7.01
-8.97%
11.91
-4.22%
40
-99.47%
0.05
0.00%
400
66.00
-4.14%
36
-99.94%
23.60
0.06%
58.92
0.15%
1,351
-99.97%
1.65
-17.50%
345
14.20
9.23%
22
-99.97%
3.39
-1.74%
0.00
0.00%
0
0.00%
81.40
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.41
-2.39%
140
-99.95%
13.45
-10.33%
320
1.45
16.00%
596
-99.95%
17.24
-5.12%
2.72
0.00%
1
-99.99%
0.10
-33.33%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
72.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.83
-2.41%
997
-99.97%
6.50
-15.03%
330
Spot Price: 332.0
4.30
14.67%
1,459
-99.95%
18.80
-15.85%
80.76
1.95%
2,117
-99.96%
2.60
-17.46%
340
10.20
10.87%
161
-99.97%
28.83
-0.21%
0.71
0.00%
0
-100.00%
20.20
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91