Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.06
-6.16%
|
15
-99.96%
|
43.00
2.38%
|
330 |
0.05
-50.00%
|
46
-99.95%
|
7.53
-5.82%
|
|||||||||||||
|
13.62
0.00%
|
2
-100.00%
|
19.05
15.45%
|
355 |
0.05
-50.00%
|
72
-100.00%
|
15.17
0.40%
|
|||||||||||||
|
68.61
-0.67%
|
669
-99.99%
|
9.00
39.53%
|
365 |
0.05
-80.00%
|
2,070
-99.99%
|
51.50
-6.48%
|
|||||||||||||
|
305.04
-0.25%
|
10,216
-99.98%
|
4.00
110.53%
|
370 |
0.10
-85.71%
|
13,872
-99.95%
|
120.51
27.65%
|
|||||||||||||
|
34.64
-2.82%
|
318
-99.98%
|
0.05
-50.00%
|
400 |
28.70
-9.61%
|
9
-99.40%
|
0.33
0.00%
|
|||||||||||||
|
1.88
0.00%
|
7
0.00%
|
29.60
0.00%
|
343 |
0.05
0.00%
|
9
0.00%
|
3.26
0.00%
|
|||||||||||||
|
1.88
0.00%
|
38
0.00%
|
0.15
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
57.70
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
17.35
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
4
0.00%
|
0.15
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.02
0.00%
|
1
-100.00%
|
27.75
6.32%
|
345 |
0.05
-50.00%
|
79
-99.95%
|
6.47
-15.16%
|
|||||||||||||
|
111.47
-0.03%
|
10
-100.00%
|
23.50
8.55%
|
350 |
0.05
-50.00%
|
431
-99.96%
|
44.46
8.41%
|
|||||||||||||
|
4.29
-2.72%
|
43
-99.98%
|
0.10
-33.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.97%
|
73.50
7.30%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
81.90
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
0.00%
|
0
-100.00%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
0.00%
|
6
0.00%
|
21.80
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
0.00%
|
24
0.00%
|
14.55
0.00%
|
358 |
0.05
0.00%
|
36
0.00%
|
4.58
0.00%
|
|||||||||||||
|
0.53
-20.45%
|
15
-99.50%
|
54.00
5.06%
|
320 |
0.05
-50.00%
|
83
-99.63%
|
23.64
0.64%
|
|||||||||||||
|
3.96
-5.04%
|
24
-99.96%
|
33.00
4.10%
|
340 |
0.05
-50.00%
|
169
-99.97%
|
20.16
-5.29%
|
|||||||||||||
|
27.26
-2.31%
|
124
-99.99%
|
14.10
22.61%
|
360 |
0.05
-50.00%
|
388
-99.99%
|
38.52
-0.35%
|
|||||||||||||
|
8.76
0.00%
|
12
-99.73%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.32
0.00%
|
1,244
0.00%
|
6.95
0.00%
|
368 |
0.05
0.00%
|
1,082
0.00%
|
25.19
0.00%
|
|||||||||||||
|
12.93
0.00%
|
1
0.00%
|
10.45
0.00%
|
363 |
0.05
0.00%
|
484
0.00%
|
13.01
0.00%
|
|||||||||||||
|
85.56
-9.82%
|
24,842
-99.94%
|
1.50
76.47%
|
375
|
2.30
-48.31%
|
1,473
-99.92%
|
11.40
18.56%
|
|||||||||||||
|
9.84
-41.38%
|
1,533
-99.91%
|
0.20
0.00%
|
390 |
16.95
-9.84%
|
1
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
0.50
0.00%
|
8
-99.98%
|
0.05
-50.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
2
0.00%
|
35.10
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
39.50
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
0.00%
|
504
0.00%
|
0.40
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
0.00%
|
0.10
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
22.90
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.33
0.00%
|
2
0.00%
|
26.80
0.00%
|
348 |
0.05
0.00%
|
18
0.00%
|
4.44
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.90
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.44
0.00%
|
4,060
0.00%
|
0.95
0.00%
|
378 |
4.10
0.00%
|
321
0.00%
|
4.43
0.00%
|
|||||||||||||
|
20.28
0.00%
|
5,498
0.00%
|
2.45
0.00%
|
373 |
0.80
0.00%
|
2,173
0.00%
|
11.93
0.00%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.98%
|
47.50
2.59%
|
325 |
0.05
-50.00%
|
7
-99.77%
|
1.89
0.00%
|
|||||||||||||
|
1.94
0.00%
|
1
-99.99%
|
37.80
3.56%
|
335 |
0.05
0.00%
|
24
-99.94%
|
5.88
-5.08%
|
|||||||||||||
|
44.73
-6.17%
|
11,268
-99.94%
|
0.70
55.56%
|
380 |
6.50
-28.18%
|
373
-99.93%
|
13.86
4.76%
|
|||||||||||||
|
9.32
-13.03%
|
897
-99.97%
|
0.30
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place