Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-2.52%
|
17
-99.62%
|
51.10
1.09%
|
350 |
0.05
-50.00%
|
31
-99.99%
|
8.55
-1.21%
|
|||||||||||||
|
27.81
-2.01%
|
58
-99.79%
|
15.50
-4.91%
|
385 |
0.05
-50.00%
|
492
-99.92%
|
18.44
-8.90%
|
|||||||||||||
|
75.06
3.69%
|
6,818
-99.91%
|
1.75
-54.55%
|
400 |
1.55
-29.55%
|
6,409
-99.95%
|
42.12
-10.66%
|
|||||||||||||
|
1.70
0.00%
|
0
0.00%
|
40.25
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
0.00%
|
47.30
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
411.97%
|
21
-100.00%
|
17.00
141.13%
|
383 |
0.05
-99.70%
|
32
-99.99%
|
7.29
471.76%
|
|||||||||||||
|
3.98
-6.36%
|
21
-99.94%
|
40.25
-10.26%
|
360 |
0.05
0.00%
|
171
-99.98%
|
10.46
-5.94%
|
|||||||||||||
|
4.29
-0.35%
|
1
-99.99%
|
34.00
-13.27%
|
365 |
0.05
0.00%
|
6
-99.99%
|
4.71
-1.88%
|
|||||||||||||
|
79.65
0.15%
|
12,033
-99.93%
|
0.65
-62.86%
|
405 |
5.40
6.93%
|
1,131
-99.97%
|
22.20
-8.64%
|
|||||||||||||
|
25.07
-1.07%
|
1,505
-99.98%
|
0.15
-62.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-1.94%
|
126
-99.96%
|
0.05
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
60.40
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.08
-1.31%
|
37
-99.18%
|
24.70
-11.79%
|
375 |
0.05
-50.00%
|
199
-99.90%
|
7.62
-20.63%
|
|||||||||||||
|
1.74
-0.85%
|
7
-99.97%
|
0.05
-50.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-6.00%
|
30
-99.95%
|
0.05
-50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.94
2,987.50%
|
4,913
-90.37%
|
1.25
-47.92%
|
403
|
3.35
0.00%
|
1,119
0.00%
|
17.16
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
61.50
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
53.60
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
83.85
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-2.86%
|
5
-99.67%
|
78.60
-8.60%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.75
-0.25%
|
96
-99.77%
|
20.45
-3.54%
|
380 |
0.05
-50.00%
|
603
-99.96%
|
27.27
-1.25%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
51.60
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.12
1,129.27%
|
415
-99.64%
|
7.50
87.50%
|
393 |
0.10
0.00%
|
891
0.00%
|
11.18
0.00%
|
|||||||||||||
|
0.11
0.00%
|
2
0.00%
|
0.20
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
74.75
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
72.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
205.19%
|
0
-100.00%
|
30.50
161.80%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
50.55
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
56.55
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-1.78%
|
4
-99.73%
|
44.25
-5.85%
|
355 |
0.05
-50.00%
|
126
-99.94%
|
9.41
0.80%
|
|||||||||||||
|
81.48
-0.29%
|
1,739
-99.82%
|
5.65
-19.86%
|
395 |
0.20
-69.23%
|
4,352
-99.94%
|
35.07
13.22%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
58.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
0.00%
|
0.10
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.15
454.48%
|
103
-99.99%
|
13.60
154.21%
|
388 |
0.05
-99.74%
|
130
-99.78%
|
9.26
2,582.61%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
92.20
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.84
-1.83%
|
44
-99.41%
|
29.10
-12.61%
|
370 |
0.05
0.00%
|
228
-99.97%
|
24.36
-0.85%
|
|||||||||||||
|
42.63
0.28%
|
128
-99.97%
|
10.40
-10.73%
|
390 |
0.05
-75.00%
|
3,237
-99.91%
|
38.42
9.96%
|
|||||||||||||
|
41.78
-2.72%
|
7,077
-99.96%
|
0.30
-64.71%
|
410 |
9.05
0.00%
|
64
-99.99%
|
8.42
-2.77%
|
|||||||||||||
|
12.96
-11.75%
|
1,289
-99.94%
|
0.10
-60.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.10
0.00%
|
0
0.00%
|
36.20
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
92
0.00%
|
0.15
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.81
6,539.58%
|
1,753
-97.00%
|
3.30
10.00%
|
398 |
0.55
0.00%
|
2,378
0.00%
|
18.96
0.00%
|
|||||||||||||
|
5.57
5,200.00%
|
1,113
-62.90%
|
0.25
-82.14%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-11.36%
|
5
-99.97%
|
58.90
-1.01%
|
340 |
0.05
0.00%
|
29
-99.98%
|
4.01
-6.64%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
54.65
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
-0.46%
|
130
-99.97%
|
0.05
-66.67%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
87.25%
|
57
-99.99%
|
21.90
139.34%
|
378 |
0.05
-99.64%
|
57
-99.99%
|
4.44
51.79%
|
|||||||||||||
|
9.56
1,149.02%
|
1,946
-98.75%
|
0.45
-75.00%
|
408 |
7.55
0.00%
|
144
0.00%
|
2.88
0.00%
|
|||||||||||||
|
1.62
0.00%
|
0
0.00%
|
36.10
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place