loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.43
-7.67%
96
-99.94%
0.05
-50.00%
400
49.80
-5.14%
6
-99.60%
12.38
-0.60%
45.50
-0.30%
1,716
-99.90%
2.80
9.80%
353
5.40
-20.00%
422
-99.92%
3.74
2.89%
46.43
-7.14%
3,139
-99.94%
0.95
5.56%
360
11.10
-11.20%
142
-99.88%
13.13
-8.18%
0.17
0.00%
0
-100.00%
51.80
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-9.76%
5
-99.99%
0.05
-50.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.53
0.00%
293
-99.96%
0.25
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-0.78%
6
-99.99%
0.10
-60.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
34.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-9.29%
25
-99.96%
0.05
0.00%
410
60.10
-2.20%
4
-100.00%
2.13
0.00%
3.32
0.00%
9
-99.93%
0.20
-20.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-3.09%
16
-99.97%
19.65
7.38%
330
0.20
-50.00%
742
-99.94%
10.59
-8.55%
14.99
-18.45%
3,086
-99.91%
6.80
7.94%
345
2.10
-28.81%
1,510
-99.90%
18.83
11.65%
12.12
-10.42%
370
-99.96%
0.50
11.11%
365
16.40
-5.20%
2
-99.98%
1.67
-1.77%
22.01
-43.88%
1,419
-99.62%
0.15
-25.00%
380
30.00
-7.69%
13
-99.57%
1.71
-7.32%
18.05
-1.15%
266
-99.67%
0.05
-50.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
0.25
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-20.24%
522
-99.94%
10.85
10.15%
340
1.00
-35.48%
1,434
-99.91%
15.47
-8.52%
6.95
-9.75%
1,244
-99.94%
5.20
8.33%
348
2.95
-26.25%
789
-99.91%
8.09
14.93%
4.67
0.97%
421
-99.75%
0.60
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.97
-6.86%
10,334
-99.86%
3.85
6.94%
350
Spot Price: 350.50
4.10
-21.90%
1,279
-99.90%
14.96
6.52%
39.50
-5.39%
567
-99.94%
0.30
0.00%
370
20.70
-14.81%
7
-99.91%
5.90
-0.76%
0.95
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
25.00
1.63%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
0.23%
44
-99.92%
0.05
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.15
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-18.62%
96
-99.94%
15.25
8.93%
335
0.45
-40.00%
514
-99.93%
9.75
-7.14%
43.65
-0.10%
2,724
-99.93%
1.95
8.33%
355
7.05
-17.06%
235
-99.86%
4.98
-0.90%
11.00
-2.01%
166
-99.92%
0.25
25.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-55.56%
40
-99.79%
0.05
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
34.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
-6.11%
700
-99.92%
1.40
12.00%
358
8.85
-15.31%
54
-99.93%
5.09
-3.42%
0.26
-41.38%
0
-100.00%
0.15
-25.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91