loader2
Partner With Us NRI

NTPC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BATAINDIA| RELIANCE| SBIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
1
-99.98%
68.00
-2.86%
300
1.70
13.33%
207
-99.73%
2.87
117.05%
0.03
100.00%
2
-99.87%
55.00
-5.90%
310
2.10
5.00%
75
-99.74%
1.17
73.33%
0.02
0.00%
1
0.00%
49.50
0.00%
320
3.50
14.75%
252
-99.76%
3.35
12.06%
0.59
11.43%
9
-99.70%
37.85
-9.23%
330
5.10
13.33%
692
-99.74%
13.91
2.89%
0.59
34.48%
13
-99.95%
32.45
-7.02%
340
7.30
7.35%
521
-99.91%
9.69
-11.87%
0.02
0.00%
0
-100.00%
28.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
17.12%
76
-99.90%
24.80
-9.82%
350
11.10
13.27%
1,173
-99.80%
11.90
55.19%
0.44
1,350.00%
33
-99.27%
20.90
-17.72%
355
12.90
9.32%
143
-99.32%
0.75
61.29%
6.12
73.62%
858
-99.80%
18.90
-12.50%
360
Spot Price: 359.70
15.05
8.66%
772
-99.83%
7.29
25.26%
6.71
269.42%
1,192
-99.75%
16.40
-13.91%
365
18.00
11.46%
153
-99.82%
1.70
98.25%
19.17
-0.39%
1,626
-99.91%
14.25
-14.67%
370
21.00
10.82%
298
-99.93%
6.53
-8.61%
6.65
13.30%
500
-99.85%
12.05
-17.18%
375
23.90
10.14%
449
-98.80%
5.43
761.90%
33.95
12.42%
2,692
-99.80%
10.15
-19.44%
380
26.70
9.20%
168
-99.86%
7.26
6.61%
14.58
-0.10%
218
-99.92%
9.00
-17.05%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.39
1.66%
835
-99.96%
7.70
-17.20%
390
33.80
6.46%
9
-99.96%
0.35
4.55%
1.08
50.00%
128
-99.87%
6.45
-25.43%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.45
19.95%
2,017
-99.89%
5.85
-17.02%
400
41.20
3.52%
19
-99.96%
1.56
16.85%
0.29
0.00%
22
0.00%
4.40
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
6.91%
454
-99.86%
4.30
-18.87%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
19.98%
613
-99.93%
3.40
-16.05%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500