loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.90
0.00%
66
0.00%
38.40
0.00%
325
2.00
2.56%
322
-99.96%
2.09
-2.80%
1.31
27.94%
22
-99.97%
0.25
-28.57%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
15
0.00%
19.20
0.00%
348
5.70
18.75%
171
-99.69%
1.31
112.20%
2.24
210.42%
127
-99.78%
0.95
-68.33%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
125.00%
118
-99.77%
0.75
-68.75%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
36
0.00%
19.25
0.00%
345
5.00
5.26%
957
-99.48%
5.48
518.64%
50.93
16.87%
4,664
-99.94%
0.85
-51.43%
400
40.80
17.92%
28
-99.98%
8.87
0.68%
7.92
585.71%
687
-99.81%
4.75
-59.23%
373
16.95
46.75%
116
-99.98%
3.42
208.11%
2.27
12.69%
245
-99.96%
1.65
-69.16%
388
28.80
47.31%
11
-99.98%
0.45
30.43%
1.53
54.55%
41
-99.96%
41.80
-13.64%
320
1.65
10.00%
817
-99.76%
4.98
290.59%
0.72
2,300.00%
52
-98.27%
33.65
-22.82%
330
2.60
8.33%
409
-99.94%
4.86
5.19%
0.09
0.00%
9
0.00%
26.45
0.00%
335
3.35
8.06%
77
-99.95%
1.10
15.87%
1.82
0.00%
916
0.00%
8.80
0.00%
363
10.95
35.19%
321
-99.79%
1.50
104.08%
2.43
38.46%
300
-99.96%
2.35
-66.67%
383
24.35
46.69%
17
-99.99%
1.13
-11.76%
2.15
74.39%
108
-99.91%
1.25
-68.75%
393
38.50
0.00%
19
0.00%
0.15
0.00%
0.12
0.00%
8
0.00%
46.10
0.00%
310
0.95
5.56%
604
-99.85%
2.69
14.01%
4.17
27,700.00%
1,313
-12.47%
13.30
-53.58%
355
7.85
12.14%
1,497
-99.82%
14.55
13.45%
5.45
58.52%
3,373
-99.51%
10.20
-33.55%
360
Spot Price: 359.65
9.75
14.71%
1,526
-99.94%
11.75
-5.21%
3.81
3.25%
422
-99.94%
1.15
-51.06%
395
40.80
0.00%
11
0.00%
0.12
0.00%
2.75
1.67%
149
-99.95%
0.20
-50.00%
425
69.70
0.00%
2
0.00%
0.03
0.00%
4.37
36.62%
338
-99.92%
0.20
-33.33%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-35.29%
14
-99.99%
0.70
-61.11%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
43.01%
1,902
-99.87%
7.65
-37.80%
365
12.00
14.29%
748
-99.95%
3.75
0.81%
32.07
324.21%
4,894
-99.86%
5.50
-43.01%
370
14.90
16.41%
318
-99.99%
9.35
-2.35%
13.58
-0.11%
877
-99.96%
2.00
-51.81%
385
24.90
12.93%
23
-99.99%
1.25
-8.79%
8.93
2.23%
917
-99.96%
0.30
-45.45%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
606
0.00%
11.55
0.00%
358
8.95
29.71%
682
-99.28%
4.20
428.30%
0.57
192.31%
36
-99.20%
24.40
-21.29%
340
4.05
6.58%
714
-99.94%
3.33
-27.21%
3.81
-13.90%
129
-99.98%
0.25
-28.57%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
173.15%
343
-99.97%
3.30
-63.93%
378
19.55
41.16%
39
-100.00%
2.54
-13.33%
0.11
0.00%
0
-100.00%
0.85
-39.29%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
139.37%
526
-99.28%
16.25
-27.78%
350
6.25
8.70%
1,690
-99.84%
13.04
15.87%
12.21
29.00%
2,195
-99.91%
1.45
-53.23%
390
32.10
23.46%
15
-99.98%
0.96
-7.25%
1.74
9.43%
149
-99.95%
0.65
-48.00%
405
50.55
0.00%
18
0.00%
0.27
0.00%
0.32
0.00%
21
0.00%
57.30
0.00%
305
0.70
0.00%
119
0.00%
1.53
0.00%
13.31
38.81%
1,809
-99.97%
3.95
-46.26%
375
18.25
18.12%
91
-99.99%
5.09
-6.87%
30.84
22.60%
2,800
-99.96%
2.75
-50.45%
380
22.40
21.41%
77
-99.99%
17.91
-1.16%
10.32
37.33%
1,050
-99.92%
0.50
-47.37%
410
55.45
33.61%
10
-99.67%
0.15
400.00%
2.16
0.00%
22
-99.99%
0.40
-42.86%
415
60.10
0.00%
13
0.00%
0.11
0.00%
0.45
0.00%
39
0.00%
22.40
0.00%
343
4.60
17.95%
100
-99.88%
0.47
138.46%
1.64
0.00%
366
0.00%
14.90
0.00%
353
7.20
0.00%
634
0.00%
2.31
0.00%
40.44
0.00%
4,280
0.00%
6.55
0.00%
368
13.70
41.24%
169
-99.92%
1.85
115.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91