loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
500.00%
0
-100.00%
41.40
1.60%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
36.10
0.00%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
47.50
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-3.64%
2
-99.93%
38.70
-12.05%
 200
0.05
-50.00%
52
-99.97%
9.99
-2.35%
0.21
-12.50%
2
-99.93%
33.00
87.50%
 205
0.10
0.00%
17
-99.98%
2.82
-1.05%
2.88
-16.52%
28
-99.81%
28.05
-3.28%
 210
0.05
-50.00%
23
-99.99%
13.35
-1.11%
0.03
0.00%
0
-100.00%
13.00
0.00%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
30.00
0.00%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
16.20
0.00%
 214
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-3.03%
8
-99.87%
23.50
3.07%
 215
0.05
-50.00%
29
-99.98%
18.60
-2.21%
0.15
0.00%
0
-100.00%
18.30
0.00%
 216
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
20.90
0.00%
 217
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.26%
1
-99.98%
20.10
-4.29%
 218
0.10
0.00%
6
-99.95%
2.76
2.22%
0.93
0.00%
0
-100.00%
23.20
0.00%
 219
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.15
-1.67%
14
-99.97%
17.90
-5.79%
 220
0.05
-66.67%
177
-99.98%
29.22
-3.28%
1.23
0.00%
0
-100.00%
16.30
0.00%
 221
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-8.62%
6
-99.93%
14.70
-30.00%
 222
0.10
0.00%
1
-100.00%
2.04
-1.45%
1.29
0.00%
0
-100.00%
20.55
0.00%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.00%
0
-100.00%
15.35
0.00%
 224
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
-2.82%
9
-99.98%
12.70
-0.39%
 225
0.10
-50.00%
109
-99.99%
11.28
-5.76%
1.20
2.56%
2
-99.98%
10.40
-14.05%
 226
0.15
-25.00%
14
-99.98%
1.83
-11.59%
1.98
0.00%
0
-100.00%
12.05
0.00%
 227
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
11.05
0.00%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
2
-99.98%
9.50
2.70%
 229
0.20
-20.00%
66
-99.99%
3.54
4.42%
43.44
-0.96%
74
-99.99%
7.90
-12.71%
 230
0.20
-42.86%
845
-99.98%
55.14
0.27%
3.57
-1.65%
7
-99.92%
6.80
-8.11%
 231
0.20
-42.86%
265
-99.98%
8.52
20.85%
51.18
0.00%
38
-99.98%
5.65
-18.71%
 232
0.20
-42.86%
168
-99.98%
9.48
18.80%
5.73
0.00%
24
-99.97%
4.70
-27.69%
 233
0.30
-40.00%
422
-99.97%
3.87
21.70%
3.06
-0.97%
52
-99.95%
4.05
-28.32%
 234
0.40
-42.86%
924
-99.94%
7.44
18.10%
62.97
-0.76%
1,539
-99.95%
3.25
-30.85%
 235
0.60
-33.33%
2,011
-99.98%
28.71
6.10%
7.35
19.51%
658
-99.88%
2.55
-37.80%
 236
1.00
-20.00%
1,080
-99.94%
5.97
30.92%
8.40
31.46%
1,216
-99.87%
2.05
-40.58%
 237
1.45
-12.12%
1,217
-99.97%
8.22
-29.74%
13.08
45.82%
1,795
-99.95%
1.70
-42.37%
238
Spot Price: 237.95
2.00
-6.98%
837
-99.98%
9.00
8.30%
9.72
52.11%
1,293
-99.96%
1.40
-44.00%
 239
2.85
3.64%
156
-100.00%
5.01
-2.34%
194.79
14.74%
6,742
-99.97%
1.10
-48.84%
 240
3.55
5.97%
762
-99.99%
14.28
-4.42%
7.05
-18.97%
1,336
-99.97%
0.95
-48.65%
 241
4.35
6.10%
86
-100.00%
6.06
-6.91%
17.01
-4.87%
1,173
-99.97%
0.80
-51.52%
 242
5.20
6.12%
96
-99.99%
6.03
-4.74%
13.92
-8.12%
826
-99.98%
0.70
-53.33%
 243
6.25
7.76%
40
-99.99%
3.75
-17.76%
17.97
-12.17%
642
-99.98%
0.65
-51.85%
 244
7.20
10.77%
27
-100.00%
4.47
-12.35%
102.57
-4.74%
2,969
-99.98%
0.55
-54.17%
 245
7.70
5.48%
38
-99.99%
9.12
-7.03%
12.27
4.07%
693
-99.97%
0.50
-52.38%
 246
10.10
17.44%
3
-100.00%
2.01
0.00%
5.76
-21.31%
540
-99.98%
0.40
-57.89%
 247
9.70
8.99%
4
-99.99%
0.66
-8.33%
7.20
3.45%
415
-99.97%
0.40
-50.00%
 248
9.90
-4.35%
1
-99.99%
0.63
5.00%
6.12
13.33%
285
-99.98%
0.30
-57.14%
 249
11.65
7.37%
2
-99.99%
0.39
-13.33%
125.76
-11.69%
4,180
-99.97%
0.25
-61.54%
 250
12.70
2.01%
9
-99.99%
2.88
-4.95%
3.69
2.50%
93
-99.99%
0.25
-54.55%
 251
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
29.66%
132
-99.98%
0.20
-63.64%
 252
14.65
6.55%
2
-99.93%
0.60
-4.76%
5.10
1.19%
74
-99.97%
0.20
-60.00%
 253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
30.61%
90
-99.96%
0.20
-55.56%
 254
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.72
-10.74%
233
-99.99%
0.20
-50.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-4.65%
23
-99.99%
0.20
-42.86%
 256
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-11.36%
19
-99.98%
0.20
-42.86%
 257
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.69
2.77%
73
-99.99%
0.15
-50.00%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
32.56%
35
-99.93%
0.15
-50.00%
 259
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.28
-4.55%
927
-99.98%
0.20
-33.33%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
0.30
0.00%
 261
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-2.38%
5
-100.00%
0.10
-60.00%
 262
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.23%
18
-99.95%
0.10
-60.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.20
-2.22%
81
-99.99%
0.15
-25.00%
 264
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT