Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.82
-2.10%
|
41
-99.98%
|
0.25
-16.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.62
7.07%
|
2,582
-99.88%
|
4.00
-4.76%
|
335 |
6.60
-6.38%
|
517
-99.94%
|
7.68
-6.40%
|
|||||||||||||
|
3.26
-6.06%
|
23
-99.91%
|
0.20
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
2
-99.87%
|
31.30
-5.86%
|
300 |
0.20
0.00%
|
41
-99.94%
|
14.24
0.96%
|
|||||||||||||
|
11.60
-1.40%
|
68
-99.86%
|
0.35
16.67%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.48
1.43%
|
1,502
-99.91%
|
0.90
-14.29%
|
350 |
18.80
0.80%
|
42
-98.60%
|
7.97
-3.63%
|
|||||||||||||
|
31.80
2.32%
|
279
-99.95%
|
0.45
-10.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
0.00%
|
14
-99.98%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
37.55
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
26.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
-2.33%
|
13
-99.71%
|
0.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.40
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-27.62%
|
63
-95.80%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.85
-0.47%
|
229
-99.92%
|
9.50
-2.06%
|
325 |
2.35
-9.62%
|
904
-99.92%
|
14.63
5.18%
|
|||||||||||||
|
60.00
1.83%
|
1,251
-99.94%
|
1.45
-9.38%
|
345 |
12.90
-9.47%
|
12
-99.96%
|
3.30
-2.65%
|
|||||||||||||
|
22.20
1.72%
|
2,007
-99.87%
|
6.40
-2.29%
|
330
|
4.35
-2.25%
|
1,625
-99.93%
|
20.94
11.41%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
20.20
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-2.95%
|
196
-99.93%
|
0.60
-14.29%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-1.22%
|
1
-99.99%
|
22.75
0.00%
|
310 |
0.40
-11.11%
|
158
-99.90%
|
7.44
6.21%
|
|||||||||||||
|
10.82
3.89%
|
113
-99.95%
|
13.60
0.00%
|
320 |
1.40
-3.45%
|
578
-99.94%
|
16.23
-5.83%
|
|||||||||||||
|
92.90
15.03%
|
3,741
-99.88%
|
2.35
-7.84%
|
340 |
9.95
-4.78%
|
247
-99.90%
|
27.68
-4.01%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place