Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
101.43
-1.69%
|
958
-99.99%
|
1.30
-35.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.00
4.54%
|
1,110
-99.98%
|
0.70
-33.33%
|
380 |
39.15
-4.40%
|
7
-100.00%
|
22.43
-0.07%
|
|||||||||||||
|
3.98
0.76%
|
255
-99.98%
|
0.55
-35.29%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.46
11.97%
|
804
-99.99%
|
0.30
-33.33%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
1
-100.00%
|
0.40
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
10.93%
|
193
-99.99%
|
0.25
-16.67%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
19.00
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
21.65
-4.42%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.93
-1.12%
|
1,824
-99.95%
|
5.45
-6.03%
|
345 |
9.20
10.84%
|
783
-99.98%
|
5.96
-10.59%
|
|||||||||||||
|
34.79
12.30%
|
2,309
-99.98%
|
2.60
-28.77%
|
355 |
16.20
-8.73%
|
86
-100.00%
|
6.03
-3.37%
|
|||||||||||||
|
2.48
0.00%
|
491
0.00%
|
9.40
0.00%
|
338 |
5.60
0.00%
|
459
0.00%
|
2.33
0.00%
|
|||||||||||||
|
4.79
0.00%
|
422
0.00%
|
1.50
0.00%
|
363 |
21.85
0.00%
|
12
0.00%
|
1.17
0.00%
|
|||||||||||||
|
10.86
0.00%
|
920
0.00%
|
2.15
0.00%
|
358 |
15.60
0.00%
|
3
0.00%
|
2.40
0.00%
|
|||||||||||||
|
86.96
16.41%
|
3,056
-99.98%
|
1.85
-33.93%
|
360 |
20.60
3.78%
|
71
-100.00%
|
7.62
-3.24%
|
|||||||||||||
|
1.79
0.00%
|
148
0.00%
|
0.60
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.86
10.42%
|
1,775
-99.87%
|
7.95
-6.47%
|
340 |
6.50
-17.20%
|
1,218
-99.98%
|
12.51
-12.76%
|
|||||||||||||
|
127.61
9.41%
|
2,971
-99.99%
|
1.05
-36.36%
|
370 |
29.95
-6.84%
|
25
-99.99%
|
1.82
-1.63%
|
|||||||||||||
|
9.57
10.96%
|
992
-99.96%
|
0.85
-32.00%
|
375 |
31.45
-12.64%
|
22
-99.96%
|
0.30
-23.08%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.90
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
0.00%
|
1,064
0.00%
|
4.50
0.00%
|
348 |
10.45
0.00%
|
258
0.00%
|
2.52
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
47.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
45.30%
|
366
-99.32%
|
11.10
-5.53%
|
335 |
4.65
-19.83%
|
1,006
-99.94%
|
6.65
13.30%
|
|||||||||||||
|
3.42
0.00%
|
748
0.00%
|
6.65
0.00%
|
343
|
7.45
0.00%
|
339
0.00%
|
4.73
0.00%
|
|||||||||||||
|
4.55
0.00%
|
189
0.00%
|
1.20
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
112.31
60.46%
|
7,304
-99.95%
|
3.55
-27.55%
|
350 |
12.20
-12.23%
|
672
-99.99%
|
15.23
-3.15%
|
|||||||||||||
|
0.33
0.00%
|
68
0.00%
|
16.30
0.00%
|
328 |
2.85
0.00%
|
167
0.00%
|
1.64
0.00%
|
|||||||||||||
|
1.44
0.00%
|
106
0.00%
|
0.75
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
0.00%
|
163
0.00%
|
0.95
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
6
-99.98%
|
25.95
23.57%
|
320 |
1.80
-34.55%
|
644
-99.97%
|
27.29
9.05%
|
|||||||||||||
|
2.63
73.27%
|
336
-99.72%
|
14.65
0.00%
|
330 |
3.40
-26.09%
|
1,119
-99.95%
|
11.58
11.08%
|
|||||||||||||
|
2.07
12.20%
|
84
-99.97%
|
0.40
-27.27%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
0.00%
|
1,641
0.00%
|
3.00
0.00%
|
353 |
14.45
0.00%
|
49
0.00%
|
3.12
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.85
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.90
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
33.66%
|
995
-99.95%
|
0.45
-30.77%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
15
0.00%
|
12.00
0.00%
|
333 |
4.00
0.00%
|
385
0.00%
|
3.45
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place