loader2
Login Open ICICI 3-in-1 Account

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.73
0.00%
140
0.00%
0.30
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
161
0.00%
0.35
0.00%
343
19.65
0.00%
4
0.00%
0.12
0.00%
5.51
0.00%
30
0.00%
0.10
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
0.00%
1,029
0.00%
1.80
0.00%
328
9.30
0.00%
143
0.00%
7.20
0.00%
70.28
148.81%
6,251
-99.85%
2.55
-50.49%
325
7.55
37.27%
1,354
-99.87%
16.77
-1.41%
47.85
3.47%
3,390
-99.91%
1.35
-56.45%
330
11.25
33.14%
221
-99.92%
16.47
-7.89%
0.93
-6.06%
3
-99.80%
0.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
33.00
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
3.01%
280
-99.86%
7.75
-33.48%
315
2.80
40.00%
1,417
-99.35%
12.36
125.14%
21.15
0.28%
133
-99.91%
0.10
-33.33%
360
40.25
10.88%
4
-99.87%
4.59
0.33%
0.14
50.00%
1
-99.98%
0.05
-50.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
0.00%
24.25
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
113
0.00%
0.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
9
0.00%
9.55
0.00%
313
2.30
0.00%
152
0.00%
2.24
0.00%
28.38
2.44%
1,327
-99.86%
0.45
-57.14%
340
19.90
19.52%
31
-99.77%
5.99
-2.21%
3.06
0.00%
1
-99.97%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
222
0.00%
6.05
0.00%
318
3.90
0.00%
771
0.00%
3.11
0.00%
2.87
0.00%
109
0.00%
0.55
0.00%
338
18.45
0.00%
7
0.00%
0.42
0.00%
0.32
0.00%
7
0.00%
0.10
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
3.26%
630
-99.66%
0.30
-53.85%
345
25.65
17.66%
11
-99.98%
0.77
-1.92%
0.38
0.00%
1
0.00%
0.05
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-25.00%
0
-100.00%
21.00
2.69%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
7.11%
121
-99.79%
11.60
-26.58%
310
1.80
44.00%
1,154
-99.45%
18.05
65.47%
23.60
0.96%
1,260
-99.86%
0.75
-58.33%
335
15.55
27.98%
45
-99.67%
2.67
-9.64%
4.56
3.75%
101
-99.72%
0.10
-60.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
8
-99.73%
20.00
-20.48%
300
0.55
22.22%
364
-99.76%
23.18
-0.71%
12.30
27.93%
2,877
-99.73%
4.70
-41.25%
320
Spot Price: 319.25
4.95
45.59%
3,401
-99.84%
15.69
2.65%
22.89
5.39%
789
-99.80%
0.25
-37.50%
350
29.30
11.83%
44
-97.07%
6.72
-3.66%
7.58
0.00%
2
-99.99%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.96
0.00%
502
0.00%
1.00
0.00%
333
14.00
0.00%
33
0.00%
2.55
0.00%
3.44
5.53%
100
-99.05%
0.05
-50.00%
370
48.00
12.54%
1
-99.98%
2.06
0.00%
0.32
0.00%
36
0.00%
0.05
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
0.00%
2,355
0.00%
3.50
0.00%
323
6.00
0.00%
852
0.00%
3.36
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91