Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.52
-7.64%
|
107
-99.95%
|
18.00
0.00%
|
310 |
0.80
-11.11%
|
1,393
-99.92%
|
12.75
-5.77%
|
|||||||||||||
|
26.84
-1.97%
|
124
-99.98%
|
13.70
-1.79%
|
315 |
1.35
-10.00%
|
1,529
-99.95%
|
9.77
12.05%
|
|||||||||||||
|
23.04
-7.41%
|
2,285
-99.97%
|
6.60
-0.75%
|
325 |
3.95
-2.47%
|
4,122
-99.85%
|
10.08
-10.64%
|
|||||||||||||
|
5.37
32.59%
|
1,691
-99.79%
|
0.95
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
5.00%
|
6
-99.60%
|
0.20
0.00%
|
375 |
41.00
-14.85%
|
2
-99.98%
|
1.94
0.00%
|
|||||||||||||
|
1.79
-0.83%
|
1
-100.00%
|
35.00
52.17%
|
298 |
0.35
-12.50%
|
33
-99.92%
|
3.15
-4.11%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
26.90
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
20.27%
|
1,086
-99.91%
|
1.95
5.41%
|
338 |
11.95
0.00%
|
102
0.00%
|
0.21
0.00%
|
|||||||||||||
|
20.15
22.54%
|
4,571
-99.86%
|
1.50
3.45%
|
340 |
14.20
-1.05%
|
150
-99.83%
|
4.40
22.08%
|
|||||||||||||
|
5.48
0.00%
|
0
-100.00%
|
19.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
550.00%
|
96
-99.64%
|
0.50
11.11%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
2
-99.97%
|
61.30
37.91%
|
270 |
0.10
100.00%
|
182
-98.99%
|
4.07
-34.38%
|
|||||||||||||
|
7.47
0.00%
|
16
-99.99%
|
27.25
-5.05%
|
300 |
0.40
-11.11%
|
344
-99.93%
|
16.26
4.43%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
23.45
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
14.40
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
1
-99.97%
|
42.50
9.96%
|
290 |
0.25
-16.67%
|
52
-99.95%
|
7.20
-0.62%
|
|||||||||||||
|
1.46
79.63%
|
175
-99.91%
|
0.70
7.69%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
-11.52%
|
534
-99.98%
|
8.10
-2.99%
|
323 |
3.15
-1.56%
|
2,278
-99.91%
|
4.85
-30.54%
|
|||||||||||||
|
16.43
-13.58%
|
6,260
-99.84%
|
2.45
2.08%
|
335 |
10.00
0.50%
|
638
-99.01%
|
2.84
256.60%
|
|||||||||||||
|
0.23
36.36%
|
39
-99.84%
|
0.30
20.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
46.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.22
-11.01%
|
8,183
-99.94%
|
4.10
-3.53%
|
330 |
6.60
4.76%
|
2,516
-99.83%
|
8.82
-3.45%
|
|||||||||||||
|
16.38
73.61%
|
2,398
-99.78%
|
0.60
-7.69%
|
350 |
22.90
-0.87%
|
84
-99.72%
|
2.03
66.67%
|
|||||||||||||
|
1.29
16.22%
|
61
-99.88%
|
0.15
-25.00%
|
370 |
40.45
-6.47%
|
1
-100.00%
|
0.59
-2.50%
|
|||||||||||||
|
1.17
-1.27%
|
4
-99.87%
|
39.80
38.19%
|
295 |
0.30
-14.29%
|
40
-99.97%
|
3.18
3.41%
|
|||||||||||||
|
12.54
-3.46%
|
1,513
-99.97%
|
5.25
0.96%
|
328
|
5.25
3.96%
|
1,734
-99.88%
|
4.44
9.63%
|
|||||||||||||
|
2.03
37.76%
|
728
-99.74%
|
1.25
8.70%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
-11.00%
|
66
-99.97%
|
11.55
-2.53%
|
318 |
1.80
-5.26%
|
1,133
-99.96%
|
3.98
-22.29%
|
|||||||||||||
|
3.41
47.40%
|
344
-99.78%
|
0.25
-16.67%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.90
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
36.51%
|
102
-99.86%
|
0.40
-11.11%
|
355 |
22.85
-45.07%
|
2
-99.96%
|
0.12
0.00%
|
|||||||||||||
|
1.58
3.96%
|
10
-99.96%
|
15.80
0.64%
|
313 |
1.05
-8.70%
|
500
-99.96%
|
3.02
-8.64%
|
|||||||||||||
|
6.78
-2.38%
|
26
-99.57%
|
20.40
-5.99%
|
308 |
0.70
-12.50%
|
155
-99.97%
|
2.31
-1.91%
|
|||||||||||||
|
38.10
-2.83%
|
1,242
-99.97%
|
10.00
-1.96%
|
320 |
2.25
-8.16%
|
5,139
-99.91%
|
27.03
51.17%
|
|||||||||||||
|
6.60
3.53%
|
15
-99.97%
|
0.15
50.00%
|
400 |
68.00
-17.17%
|
1
-99.97%
|
22.05
-0.07%
|
|||||||||||||
|
8.07
146.79%
|
3,053
-99.88%
|
3.25
3.17%
|
333 |
8.05
1.90%
|
1,083
-99.39%
|
3.45
350.98%
|
|||||||||||||
|
0.05
0.00%
|
8
0.00%
|
0.35
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place