Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
42.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.81
-1.20%
|
542
-99.96%
|
0.20
-20.00%
|
355 |
17.30
6.46%
|
13
-99.94%
|
2.96
-3.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.30
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
25.45
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-19.41%
|
865
-99.93%
|
5.50
-7.56%
|
335
|
2.45
-14.04%
|
1,687
-99.90%
|
11.97
2.97%
|
|||||||||||||
|
18.57
-3.28%
|
165
-99.92%
|
0.15
0.00%
|
370 |
31.50
-1.41%
|
4
-99.73%
|
5.88
0.00%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
19.10
0.53%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
49.60
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.82
11.38%
|
2,941
-99.91%
|
1.05
-25.00%
|
345 |
7.95
-3.05%
|
369
-99.94%
|
23.85
-3.05%
|
|||||||||||||
|
7.37
-3.16%
|
16
-99.95%
|
0.05
0.00%
|
400 |
61.20
-1.13%
|
3
-99.99%
|
11.43
-0.39%
|
|||||||||||||
|
0.95
3.28%
|
32
-99.91%
|
18.45
-0.54%
|
320 |
0.30
-33.33%
|
81
-99.97%
|
11.94
-5.24%
|
|||||||||||||
|
32.69
13.79%
|
4,223
-99.91%
|
2.65
-13.11%
|
340 |
4.75
-5.94%
|
1,260
-99.92%
|
14.46
1.58%
|
|||||||||||||
|
9.14
-7.16%
|
112
-99.95%
|
0.10
-50.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.85
1.67%
|
16
-99.97%
|
0.05
-50.00%
|
390 |
51.90
3.80%
|
9
-99.80%
|
4.08
-1.09%
|
|||||||||||||
|
5.33
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.53
-0.90%
|
118
-99.87%
|
0.05
-50.00%
|
380 |
41.60
4.00%
|
3
-99.95%
|
1.14
0.00%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
35.75
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-9.54%
|
374
-99.93%
|
9.30
-3.13%
|
330 |
1.35
-15.63%
|
2,569
-99.89%
|
51.03
-4.06%
|
|||||||||||||
|
46.19
-4.32%
|
460
-99.95%
|
0.15
-25.00%
|
360 |
22.35
0.22%
|
22
-99.98%
|
6.63
-3.91%
|
|||||||||||||
|
1.37
-32.09%
|
44
-99.82%
|
0.05
-66.67%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.98
-3.72%
|
2,818
-99.96%
|
0.45
-30.77%
|
350 |
12.30
-1.99%
|
227
-99.96%
|
15.24
-0.97%
|
|||||||||||||
|
7.88
-1.50%
|
129
-99.87%
|
0.05
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place