loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| DMART| PGEL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
124.56
1.90%
7,978
-99.98%
7.80
-4.29%
390
Spot Price: 390.85
8.35
9.15%
2,909
-99.95%
25.97
3.10%
15.59
23.40%
1,969
-99.97%
3.20
4.92%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-0.54%
48
-99.98%
28.85
-10.54%
360
1.30
-7.14%
821
-99.97%
37.28
-3.16%
3.62
0.00%
31
-99.95%
25.75
-5.68%
365
1.70
-5.56%
178
-99.99%
7.23
-5.49%
50.12
0.09%
215
-100.00%
17.40
-5.43%
375
3.05
0.00%
933
-99.98%
24.12
-3.37%
0.53
0.00%
0
0.00%
24.10
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.28
0.00%
72
0.00%
15.45
0.00%
378
3.45
0.00%
455
0.00%
10.80
0.00%
145.58
13.68%
12,352
-99.98%
3.90
-10.34%
400
14.40
4.73%
133
-99.96%
6.71
3.47%
0.05
0.00%
0
-100.00%
66.80
-7.80%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
1
-99.97%
35.00
27.04%
355
1.10
-4.35%
97
-99.99%
8.06
-4.96%
16.95
1.71%
142
-99.99%
21.40
-5.52%
370
2.25
-2.17%
1,090
-99.97%
29.45
4.19%
0.02
0.00%
0
0.00%
14.50
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
12.70%
432
-99.98%
0.90
5.88%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
104.75
4.01%
7,412
-99.97%
5.65
-5.04%
395
11.10
7.25%
832
-99.96%
11.69
1.96%
12.75
4.29%
790
-99.97%
1.45
-9.38%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.00%
167
0.00%
1.70
0.00%
413
24.70
0.00%
6
0.00%
0.03
0.00%
17.75
0.00%
238
0.00%
12.10
0.00%
383
5.70
0.00%
526
0.00%
13.55
0.00%
38.40
0.00%
1,186
0.00%
8.10
0.00%
388
7.00
0.00%
1,331
0.00%
14.79
0.00%
10.77
0.00%
1,071
0.00%
3.65
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.13
20.45%
1,465
-99.95%
0.50
11.11%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
15.29%
1,450
-99.97%
0.65
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
65.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
32.95
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
4.22%
37
-99.97%
40.05
-3.96%
350
0.85
-10.53%
3,099
-99.95%
26.07
-5.85%
4.46
0.00%
70
0.00%
19.55
0.00%
373
2.50
0.00%
136
0.00%
7.95
0.00%
0.45
0.00%
0
0.00%
21.45
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
0.00%
17.70
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
472.73%
0
-100.00%
48.55
27.60%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
51.65
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.97
0.18%
1,363
-99.99%
9.40
-15.32%
385
5.95
6.25%
2,029
-99.98%
23.48
-1.39%
3.75
0.00%
302
0.00%
2.60
0.00%
408
20.50
0.00%
5
0.00%
0.03
0.00%
0.44
0.00%
0
0.00%
32.00
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.57
0.00%
3,375
0.00%
6.00
0.00%
393
9.60
0.00%
1,053
0.00%
4.44
0.00%
25.65
0.18%
3,099
-99.97%
2.30
4.55%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
43.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
0
0.00%
24.75
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.33
0.00%
1,983
0.00%
4.95
0.00%
398
14.25
0.00%
281
0.00%
2.07
0.00%
20.55
11.65%
1,530
-99.98%
1.25
8.70%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
39
0.00%
0.40
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
47.20
-1.26%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
98.18
-0.35%
1,175
-99.99%
13.70
-5.52%
380
4.10
1.23%
2,618
-99.97%
56.81
-1.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91