Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.60
16.70%
|
285
-99.92%
|
0.60
-29.41%
|
350 |
26.90
4.67%
|
3
-100.00%
|
1.65
1.85%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
59.60
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
6.44%
|
483
-99.97%
|
8.15
-9.94%
|
320 |
4.45
-3.26%
|
479
-99.97%
|
9.68
11.79%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.60
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
8
0.00%
|
0.50
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
6.45%
|
2
-99.99%
|
0.15
0.00%
|
380 |
56.35
3.02%
|
26
-99.88%
|
0.53
-31.37%
|
|||||||||||||
|
0.86
96.55%
|
40
-99.84%
|
24.60
-4.84%
|
300 |
0.85
-19.05%
|
248
-99.94%
|
7.19
-11.95%
|
|||||||||||||
|
5.78
9.38%
|
302
-99.97%
|
2.25
-18.18%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
20
0.00%
|
0.70
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.08
17.79%
|
1,031
-99.94%
|
3.55
-15.48%
|
330 |
10.00
3.09%
|
51
-99.99%
|
7.91
1.54%
|
|||||||||||||
|
1.59
2.91%
|
10
-99.92%
|
0.20
-33.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.99
0.00%
|
4
-100.00%
|
0.10
0.00%
|
390 |
65.90
2.33%
|
6
-100.00%
|
23.94
-0.31%
|
|||||||||||||
|
0.60
48.15%
|
22
-99.98%
|
11.55
-9.41%
|
315 |
2.90
-7.94%
|
205
-99.98%
|
5.40
8.43%
|
|||||||||||||
|
0.24
0.00%
|
19
0.00%
|
1.60
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.79
9.35%
|
79
-99.92%
|
0.30
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
120.00%
|
18
-99.76%
|
15.25
-3.79%
|
310 |
1.90
-7.32%
|
126
-99.98%
|
4.76
15.27%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.35
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
1.10
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
51.95
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
27.27%
|
97
-99.97%
|
0.90
-25.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.03
15.38%
|
316
-99.96%
|
1.45
-19.44%
|
340 |
18.45
8.21%
|
7
-100.00%
|
3.71
1.23%
|
|||||||||||||
|
0.21
7.69%
|
12
-99.92%
|
0.45
-25.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.36
32.14%
|
2,375
-99.94%
|
5.45
-13.49%
|
325 |
6.75
-2.17%
|
244
-99.98%
|
13.38
4.82%
|
|||||||||||||
|
0.08
0.00%
|
12
0.00%
|
4.35
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
214
0.00%
|
6.60
0.00%
|
323
|
5.45
0.00%
|
19
0.00%
|
0.18
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place