Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
52.56
-21.51%
|
4,432
-99.96%
|
0.05
-90.91%
|
370 |
18.05
34.20%
|
162
-99.97%
|
14.60
-2.21%
|
|||||||||||||
|
60.36
-19.10%
|
1,423
-99.93%
|
0.05
0.00%
|
400 |
47.55
11.62%
|
694
-97.43%
|
12.80
-37.87%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-10.42%
|
11
-99.93%
|
12.50
-32.80%
|
340 |
0.10
0.00%
|
81
-99.98%
|
3.30
-12.00%
|
|||||||||||||
|
7.70
0.00%
|
677
-99.76%
|
3.50
-54.55%
|
350 |
1.20
71.43%
|
2,624
-99.89%
|
18.30
-13.72%
|
|||||||||||||
|
1.02
0.00%
|
0
0.00%
|
0.05
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
70.00%
|
0
-100.00%
|
0.05
-96.15%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.56
-13.92%
|
181
-99.87%
|
0.05
-50.00%
|
385 |
27.30
3.80%
|
4
-99.93%
|
3.93
-0.76%
|
|||||||||||||
|
30.63
0.00%
|
6
-100.00%
|
0.05
0.00%
|
405 |
48.80
19.75%
|
1
-99.99%
|
2.13
0.00%
|
|||||||||||||
|
3.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
0.15
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
0.00%
|
1,140
0.00%
|
2.25
0.00%
|
353
|
2.25
0.00%
|
1,162
0.00%
|
5.24
0.00%
|
|||||||||||||
|
6.35
0.00%
|
3,259
0.00%
|
0.60
0.00%
|
358 |
5.85
0.00%
|
1,684
0.00%
|
3.98
0.00%
|
|||||||||||||
|
22.53
-13.33%
|
4,700
-99.94%
|
0.10
-90.00%
|
365 |
13.35
59.88%
|
327
-99.98%
|
10.26
-10.94%
|
|||||||||||||
|
0.38
-13.79%
|
4
-100.00%
|
0.05
-75.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
61.60
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.95
0.00%
|
1,741
0.00%
|
0.10
0.00%
|
368 |
15.45
0.00%
|
135
0.00%
|
3.96
0.00%
|
|||||||||||||
|
5.99
0.00%
|
157
0.00%
|
0.05
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.98
45.21%
|
3,336
-99.77%
|
1.20
-71.76%
|
355 |
3.85
97.44%
|
2,533
-99.91%
|
11.60
-15.61%
|
|||||||||||||
|
64.46
-2.32%
|
1,214
-99.94%
|
0.05
-50.00%
|
380 |
27.50
44.74%
|
25
-99.91%
|
7.70
-3.02%
|
|||||||||||||
|
1.29
-11.34%
|
27
-99.93%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
5,022.22%
|
55
-99.59%
|
0.05
-99.60%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
0.00%
|
0
0.00%
|
0.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.06
0.00%
|
4,453
0.00%
|
0.15
0.00%
|
363 |
10.20
264.29%
|
498
-66.80%
|
5.73
1,910.53%
|
|||||||||||||
|
17.87
-5.63%
|
79
-99.99%
|
0.05
0.00%
|
420 |
65.95
6.37%
|
4
-99.99%
|
1.98
-0.75%
|
|||||||||||||
|
1.67
-1.77%
|
5
-99.97%
|
0.05
0.00%
|
425 |
68.00
14.48%
|
1
-99.93%
|
0.09
0.00%
|
|||||||||||||
|
4.82
-9.07%
|
37
-99.18%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-9.29%
|
24
-99.77%
|
7.30
-34.53%
|
345 |
0.30
20.00%
|
269
-99.92%
|
5.21
9.46%
|
|||||||||||||
|
2.88
0.00%
|
5
0.00%
|
0.05
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
354
0.00%
|
0.05
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.41
-17.47%
|
932
-99.97%
|
0.05
-83.33%
|
375 |
22.90
40.49%
|
15
-99.94%
|
3.65
-5.08%
|
|||||||||||||
|
28.25
-37.73%
|
1,230
-99.01%
|
0.05
-50.00%
|
410 |
53.70
6.34%
|
9
-99.80%
|
7.79
-0.57%
|
|||||||||||||
|
0.63
-6.67%
|
3
-99.97%
|
23.50
-36.74%
|
330 |
0.05
0.00%
|
3
-99.90%
|
2.96
-1.50%
|
|||||||||||||
|
43.58
-4.28%
|
156
-99.98%
|
0.05
0.00%
|
390 |
37.00
15.99%
|
29
-99.90%
|
8.42
-2.77%
|
|||||||||||||
|
19.08
-12.46%
|
460
-99.93%
|
0.05
0.00%
|
395 |
36.80
6.67%
|
9
-99.80%
|
5.37
-1.38%
|
|||||||||||||
|
3.87
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.80
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
15
0.00%
|
0.05
0.00%
|
383 |
24.60
278.46%
|
2
-99.87%
|
1.53
5,000.00%
|
|||||||||||||
|
2.55
0.00%
|
3
0.00%
|
5.60
0.00%
|
348 |
0.65
0.00%
|
557
0.00%
|
5.43
0.00%
|
|||||||||||||
|
8.51
814.52%
|
11
-99.99%
|
0.05
-99.47%
|
393 |
40.00
316.67%
|
1
-100.00%
|
5.04
336.36%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
0.05
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.88
-2.29%
|
9,209
-99.85%
|
0.25
-87.18%
|
360 |
8.00
77.78%
|
1,980
-99.96%
|
24.77
-13.70%
|
|||||||||||||
|
2.84
0.00%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
64.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-33.33%
|
6
-99.98%
|
52.40
-20.85%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
5
0.00%
|
0.05
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place