Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
62.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.90
141.76%
|
1,678
-99.82%
|
10.40
-27.02%
|
360 |
6.35
33.68%
|
2,098
-99.90%
|
16.26
9.83%
|
|||||||||||||
|
42.86
11.78%
|
6,427
-99.93%
|
5.60
-32.93%
|
370 |
11.60
31.07%
|
969
-99.97%
|
18.75
5.66%
|
|||||||||||||
|
11.37
12.46%
|
979
-99.94%
|
2.00
-37.50%
|
385 |
22.75
27.10%
|
38
-99.64%
|
4.76
-4.23%
|
|||||||||||||
|
0.87
0.00%
|
1
-99.93%
|
0.25
-16.67%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.55
-0.99%
|
7
-99.99%
|
0.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.50
5.04%
|
219
-98.67%
|
0.15
-25.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
1.33%
|
3
-99.97%
|
0.15
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
178
0.00%
|
2.40
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
15
0.00%
|
0.65
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.42
7.38%
|
1,766
-99.92%
|
1.45
-38.30%
|
390 |
27.00
17.65%
|
13
-99.96%
|
10.40
-0.43%
|
|||||||||||||
|
3.63
0.00%
|
148
0.00%
|
0.75
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.18
41.90%
|
1,834
-99.91%
|
4.05
-34.15%
|
375 |
14.95
28.88%
|
208
-99.95%
|
7.25
8.54%
|
|||||||||||||
|
0.21
0.00%
|
24
0.00%
|
14.30
0.00%
|
355 |
4.55
35.82%
|
767
-99.90%
|
2.72
-5.24%
|
|||||||||||||
|
2.16
-0.69%
|
4
-99.98%
|
0.35
0.00%
|
425 |
59.40
5.13%
|
1
-99.97%
|
0.09
20.00%
|
|||||||||||||
|
4.44
3,188.89%
|
68
-99.50%
|
1.65
-86.64%
|
388 |
24.65
237.67%
|
4
-100.00%
|
4.89
1,258.33%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
0.95
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
0.00%
|
844
0.00%
|
3.35
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
31
0.00%
|
0.60
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.00%
|
554
0.00%
|
9.00
0.00%
|
363
|
7.30
160.71%
|
806
-46.27%
|
2.21
673.68%
|
|||||||||||||
|
0.03
0.00%
|
2
0.00%
|
61.60
0.00%
|
305 |
0.15
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
|
28.38
6.05%
|
628
-99.91%
|
0.35
-30.00%
|
420 |
54.80
91.61%
|
2
-99.99%
|
2.49
-1.19%
|
|||||||||||||
|
5.10
-10.05%
|
69
-99.90%
|
0.25
-28.57%
|
430 |
61.65
2.24%
|
2
-99.97%
|
1.52
-0.98%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
0.60
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
11.43%
|
16
-99.97%
|
17.60
-20.18%
|
350 |
3.25
38.30%
|
879
-99.70%
|
15.83
7.76%
|
|||||||||||||
|
49.91
2.18%
|
3,240
-99.90%
|
2.85
-35.96%
|
380 |
18.55
25.76%
|
90
-99.88%
|
10.52
0.57%
|
|||||||||||||
|
105.92
4.62%
|
3,079
-99.89%
|
0.80
-36.00%
|
400 |
36.00
12.85%
|
11
-99.63%
|
21.98
-0.14%
|
|||||||||||||
|
32.51
0.51%
|
224
-99.92%
|
0.60
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.62
2.25%
|
1,211
-99.94%
|
0.55
-31.25%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
0.00%
|
1,553
0.00%
|
6.60
0.00%
|
368 |
10.10
0.00%
|
803
0.00%
|
4.61
0.00%
|
|||||||||||||
|
4.94
430.65%
|
73
-99.96%
|
1.25
-86.84%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.22
51.33%
|
2,120
-99.88%
|
7.70
-30.63%
|
365 |
8.70
32.82%
|
1,604
-99.92%
|
8.82
20.49%
|
|||||||||||||
|
17.57
1.47%
|
610
-99.89%
|
1.05
-38.24%
|
395 |
32.50
21.50%
|
1
-99.98%
|
5.81
-0.26%
|
|||||||||||||
|
3.77
-11.31%
|
117
-99.83%
|
0.40
-38.46%
|
415 |
49.40
103.71%
|
1
-100.00%
|
0.21
0.00%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-66.67%
|
2
-99.87%
|
0.10
-33.33%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
5
0.00%
|
19.60
0.00%
|
348 |
2.75
0.00%
|
2,364
0.00%
|
14.54
0.00%
|
|||||||||||||
|
4.05
0.00%
|
868
0.00%
|
4.80
0.00%
|
373 |
13.00
348.28%
|
387
-98.88%
|
2.45
526.92%
|
|||||||||||||
|
0.41
3.85%
|
11
-99.93%
|
26.40
-12.87%
|
340 |
1.55
34.78%
|
836
-99.69%
|
3.66
34.07%
|
|||||||||||||
|
7.25
0.00%
|
237
0.00%
|
0.95
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
330.00%
|
15
-99.96%
|
0.25
-80.77%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place