loader2
Login Open ICICI 3-in-1 Account

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
37.32
-0.20%
18
-99.98%
15.50
-11.17%
335
1.25
8.70%
300
-99.96%
16.86
0.27%
22.86
-0.33%
824
-99.96%
1.15
-20.69%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.10
18.26%
1,069
-99.95%
0.75
-21.05%
370
21.10
6.03%
11
-99.94%
0.95
-3.08%
0.02
0.00%
0
-100.00%
0.35
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
66
0.00%
0.90
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
0.00%
807
0.00%
6.50
0.00%
348
4.45
0.00%
1,131
0.00%
6.81
0.00%
0.00
0.00%
0
-100.00%
84.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
-2.09%
9
-99.93%
37.80
-6.20%
310
0.20
0.00%
62
-99.96%
22.32
-0.47%
0.42
0.00%
0
-100.00%
26.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.25
-0.35%
269
-99.94%
11.45
-12.60%
340
2.05
10.81%
1,119
-99.96%
20.85
-3.67%
0.63
0.00%
19
0.00%
0.45
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
0.00%
24.05
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.66
9.96%
948
-99.97%
0.35
-22.22%
380
32.40
7.11%
31
-99.88%
24.78
0.30%
1.07
-6.58%
18
-99.97%
0.30
-14.29%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-10.53%
47
-99.98%
0.15
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
3,050.00%
0
-100.00%
15.35
114.69%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
0.00%
31
0.00%
13.50
0.00%
338
1.55
0.00%
69
0.00%
6.00
0.00%
19.08
-0.47%
18
-99.98%
20.20
-8.60%
330
0.80
0.00%
508
-99.96%
26.49
-0.90%
9.87
8.94%
988
-99.92%
7.80
-15.68%
345
3.50
11.11%
1,524
-99.95%
11.12
-4.76%
38.55
0.90%
4,120
-99.95%
5.10
-17.74%
350
Spot Price: 348.85
5.70
14.00%
1,312
-99.97%
14.70
-10.17%
17.49
3.55%
195
-99.98%
0.25
-16.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
0.00%
1,147
0.00%
3.95
0.00%
353
7.05
0.00%
444
0.00%
3.81
0.00%
2.43
0.00%
10
0.00%
17.85
0.00%
333
0.95
-93.36%
53
-99.68%
5.99
3,527.27%
0.02
0.00%
0
-100.00%
30.40
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
0.00%
684
0.00%
2.40
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
1
-99.98%
59.80
64.74%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
52.35
0.48%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
2
-99.99%
27.95
-12.52%
320
0.35
0.00%
318
-99.90%
14.40
-7.07%
6.17
0.00%
0
-100.00%
26.50
-1.30%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.47
-1.67%
2,056
-99.96%
1.85
-22.92%
360
12.35
12.27%
44
-99.98%
9.21
-1.13%
10.76
12.38%
411
-99.97%
0.55
-21.43%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
24
0.00%
0.65
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.62
4.41%
3,247
-99.95%
3.10
-20.51%
355
8.60
11.69%
175
-99.97%
5.21
3.58%
0.12
0.00%
0
0.00%
12.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
17
0.00%
9.65
0.00%
343
2.75
0.00%
267
0.00%
4.76
0.00%
0.14
0.00%
0
0.00%
15.25
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.00%
93
0.00%
1.45
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91