loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
0.15
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-2.52%
17
-99.62%
51.10
1.09%
350
0.05
-50.00%
31
-99.99%
8.55
-1.21%
27.81
-2.01%
58
-99.79%
15.50
-4.91%
385
0.05
-50.00%
492
-99.92%
18.44
-8.90%
75.06
3.69%
6,818
-99.91%
1.75
-54.55%
400
1.55
-29.55%
6,409
-99.95%
42.12
-10.66%
1.70
0.00%
0
0.00%
40.25
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
0.00%
47.30
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.99
411.97%
21
-100.00%
17.00
141.13%
383
0.05
-99.70%
32
-99.99%
7.29
471.76%
3.98
-6.36%
21
-99.94%
40.25
-10.26%
360
0.05
0.00%
171
-99.98%
10.46
-5.94%
4.29
-0.35%
1
-99.99%
34.00
-13.27%
365
0.05
0.00%
6
-99.99%
4.71
-1.88%
79.65
0.15%
12,033
-99.93%
0.65
-62.86%
405
5.40
6.93%
1,131
-99.97%
22.20
-8.64%
25.07
-1.07%
1,505
-99.98%
0.15
-62.50%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-1.94%
126
-99.96%
0.05
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
60.40
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.08
-1.31%
37
-99.18%
24.70
-11.79%
375
0.05
-50.00%
199
-99.90%
7.62
-20.63%
1.74
-0.85%
7
-99.97%
0.05
-50.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-6.00%
30
-99.95%
0.05
-50.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.94
2,987.50%
4,913
-90.37%
1.25
-47.92%
403
Spot Price: 401.85
3.35
0.00%
1,119
0.00%
17.16
0.00%
0.06
0.00%
0
0.00%
61.50
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
53.60
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
83.85
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-2.86%
5
-99.67%
78.60
-8.60%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.75
-0.25%
96
-99.77%
20.45
-3.54%
380
0.05
-50.00%
603
-99.96%
27.27
-1.25%
0.11
0.00%
0
0.00%
51.60
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.12
1,129.27%
415
-99.64%
7.50
87.50%
393
0.10
0.00%
891
0.00%
11.18
0.00%
0.11
0.00%
2
0.00%
0.20
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
74.75
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
72.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
205.19%
0
-100.00%
30.50
161.80%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
50.55
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
56.55
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-1.78%
4
-99.73%
44.25
-5.85%
355
0.05
-50.00%
126
-99.94%
9.41
0.80%
81.48
-0.29%
1,739
-99.82%
5.65
-19.86%
395
0.20
-69.23%
4,352
-99.94%
35.07
13.22%
0.05
0.00%
0
0.00%
58.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
0.00%
0.10
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.15
454.48%
103
-99.99%
13.60
154.21%
388
0.05
-99.74%
130
-99.78%
9.26
2,582.61%
0.11
0.00%
0
-100.00%
92.20
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.84
-1.83%
44
-99.41%
29.10
-12.61%
370
0.05
0.00%
228
-99.97%
24.36
-0.85%
42.63
0.28%
128
-99.97%
10.40
-10.73%
390
0.05
-75.00%
3,237
-99.91%
38.42
9.96%
41.78
-2.72%
7,077
-99.96%
0.30
-64.71%
410
9.05
0.00%
64
-99.99%
8.42
-2.77%
12.96
-11.75%
1,289
-99.94%
0.10
-60.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.10
0.00%
0
0.00%
36.20
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
92
0.00%
0.15
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.81
6,539.58%
1,753
-97.00%
3.30
10.00%
398
0.55
0.00%
2,378
0.00%
18.96
0.00%
5.57
5,200.00%
1,113
-62.90%
0.25
-82.14%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-11.36%
5
-99.97%
58.90
-1.01%
340
0.05
0.00%
29
-99.98%
4.01
-6.64%
0.47
0.00%
0
-100.00%
54.65
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
-0.46%
130
-99.97%
0.05
-66.67%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
87.25%
57
-99.99%
21.90
139.34%
378
0.05
-99.64%
57
-99.99%
4.44
51.79%
9.56
1,149.02%
1,946
-98.75%
0.45
-75.00%
408
7.55
0.00%
144
0.00%
2.88
0.00%
1.62
0.00%
0
0.00%
36.10
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91