Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
68.99
-8.50%
|
747
-100.00%
|
2.84
-37.72%
|
90 |
1.44
54.84%
|
1,561
-99.99%
|
52.79
-18.03%
|
|||||||||||||
|
30.04
9.88%
|
830
-99.99%
|
0.79
-46.62%
|
96 |
5.36
36.73%
|
34
-99.75%
|
1.42
425.00%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
17.88
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.20
0.28%
|
300
-100.00%
|
2.29
-40.67%
|
91
|
1.85
50.41%
|
527
-99.99%
|
20.99
-17.72%
|
|||||||||||||
|
16.40
-8.99%
|
124
-100.00%
|
4.24
-32.27%
|
88 |
0.77
48.08%
|
197
-100.00%
|
21.80
-8.50%
|
|||||||||||||
|
27.68
-7.24%
|
1,354
-99.99%
|
1.22
-45.78%
|
94 |
3.75
46.48%
|
176
-99.99%
|
7.56
25.84%
|
|||||||||||||
|
18.23
-1.46%
|
262
-99.99%
|
0.26
-46.94%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.43
13.71%
|
189
-99.99%
|
0.18
-47.06%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.00
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
17.80
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.34
-11.03%
|
79
-99.99%
|
6.75
-25.41%
|
85 |
0.30
20.00%
|
537
-99.99%
|
56.57
-0.59%
|
|||||||||||||
|
1.01
0.00%
|
3
-100.00%
|
23.84
10.52%
|
70 |
0.10
150.00%
|
1
-99.99%
|
3.17
0.00%
|
|||||||||||||
|
52.92
17.19%
|
1,183
-100.00%
|
1.86
-42.94%
|
92 |
2.42
50.31%
|
666
-99.99%
|
25.04
-23.19%
|
|||||||||||||
|
84.78
-3.83%
|
1,179
-99.99%
|
0.38
-46.48%
|
100 |
9.00
30.62%
|
22
-100.00%
|
27.41
-0.49%
|
|||||||||||||
|
0.54
0.00%
|
8
0.00%
|
19.81
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.23
5.59%
|
439
-99.99%
|
0.65
-48.82%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
15
0.00%
|
0.39
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-10.53%
|
47
-99.98%
|
0.22
-46.34%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-2.86%
|
6
-100.00%
|
5.72
-29.38%
|
86 |
0.41
32.26%
|
253
-99.99%
|
9.32
-7.38%
|
|||||||||||||
|
43.74
-4.00%
|
398
-99.99%
|
0.51
-50.96%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.25
1.13%
|
1,480
-99.99%
|
1.53
-43.33%
|
93 |
3.05
49.51%
|
787
-99.99%
|
10.60
-19.90%
|
|||||||||||||
|
1.08
0.00%
|
3
-99.96%
|
21.81
13.01%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
10.30
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
168.41
9.77%
|
3,828
-99.99%
|
1.01
-45.70%
|
95 |
4.49
42.54%
|
168
-100.00%
|
21.60
-6.71%
|
|||||||||||||
|
4.86
0.00%
|
0
-100.00%
|
25.59
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
13.65
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
9.05
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-8.82%
|
43
-100.00%
|
3.54
-34.69%
|
89 |
1.11
60.87%
|
366
-99.99%
|
12.42
-18.58%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
8.34
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.27
-6.18%
|
18
-99.99%
|
11.65
-13.06%
|
80 |
0.11
-8.33%
|
137
-99.99%
|
40.03
0.51%
|
|||||||||||||
|
6.68
-9.17%
|
149
-99.99%
|
0.44
-48.84%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.15
0.56%
|
32
-100.00%
|
5.00
-30.46%
|
87 |
0.56
36.59%
|
247
-99.99%
|
16.61
-3.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place