loader2
Login Open ICICI 3-in-1 Account

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
7.27
-0.27%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.20
12.77%
2,332
-99.70%
1.25
177.78%
79
1.91
-55.16%
146
-99.93%
5.00
51.02%
12.22
1.12%
0
-100.00%
12.00
-10.38%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.51
3.73%
587
-99.93%
0.14
180.00%
85
6.72
-28.05%
10
-99.99%
87.75
-0.23%
0.41
0.00%
0
-100.00%
13.84
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.93
16.91%
728
-99.82%
0.43
258.33%
82
4.09
-36.98%
27
-99.92%
1.96
-19.44%
25.65
-12.44%
382
-99.97%
4.63
88.98%
74
0.30
-63.41%
592
-99.98%
48.87
-9.50%
67.10
-26.80%
1,605
-99.97%
3.76
102.15%
75
0.43
-64.17%
1,563
-99.95%
72.63
7.28%
54.20
1.90%
3,049
-99.90%
2.30
147.31%
77
0.93
-60.09%
1,415
-99.70%
28.62
62.45%
0.74
0.00%
0
-100.00%
10.33
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.25
-18.26%
148
-99.97%
8.40
43.84%
70
0.11
-38.89%
494
-99.95%
60.28
5.56%
29.16
5.11%
232
-98.85%
0.20
185.71%
84
5.90
-33.48%
7
-99.97%
2.43
0.00%
13.43
-6.13%
108
-99.20%
0.04
33.33%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
9.78
-0.10%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
133.33%
0
-100.00%
7.93
4.21%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
7.61%
127
-99.53%
0.10
233.33%
86
7.80
-27.71%
50
-99.96%
4.32
-33.33%
25.79
-5.45%
119
-99.95%
5.52
75.80%
73
0.22
-61.40%
816
-99.92%
51.50
2.69%
83.03
9.63%
552
-99.96%
0.62
244.44%
81
3.25
-33.40%
6
-99.99%
1.28
171.43%
0.47
0.00%
0
-100.00%
8.21
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
89.30
-13.64%
4,039
-99.87%
1.72
164.62%
78
Spot Price: 77.94
1.34
-55.33%
703
-98.70%
30.92
26.52%
23.90
4.12%
384
-99.29%
0.29
222.22%
83
4.94
-33.96%
11
-99.96%
1.89
12.00%
9.52
-13.50%
63
-99.95%
6.51
59.95%
72
0.16
-57.89%
356
-99.94%
36.38
13.95%
11.54
8.92%
91
-99.33%
0.06
100.00%
88
10.15
-20.58%
5
-100.00%
1.42
-8.70%
4.93
-1.35%
8
-99.99%
7.33
62.89%
71
0.13
-50.00%
257
-99.92%
32.54
-3.41%
31.86
-34.90%
1,262
-99.98%
2.99
123.13%
76
0.64
-62.13%
1,139
-99.86%
27.47
8.24%
163.55
16.71%
4,711
-99.87%
0.89
206.90%
80
2.54
-45.26%
362
-99.62%
42.32
-5.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91