loader2
Partner With Us NRI

NMDC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| ICICIBANK| HDFCBANK| MARUTI| AXISBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
45.50
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
0.00%
0
-100.00%
43.65
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
22.25
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
41.45
-0.12%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
0.00%
0
-100.00%
37.10
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
26.95
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
34.50
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
24.95
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.85
0.78%
8
-99.99%
24.75
-13.31%
240
0.75
15.38%
314
-99.97%
24.75
-7.41%
1.04
0.00%
0
-100.00%
24.25
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-1.43%
1
-99.99%
19.05
-16.08%
245
1.15
27.78%
137
-99.98%
7.47
1.22%
0.32
-12.50%
1
-99.98%
17.00
-20.37%
248
1.45
26.09%
79
-99.97%
3.24
-10.00%
10.58
-7.11%
94
-99.95%
14.35
-19.15%
250
1.85
32.14%
434
-99.98%
30.74
7.73%
1.31
0.00%
4
-99.99%
12.70
-28.25%
253
2.40
37.14%
106
-99.97%
2.48
3.77%
6.35
0.00%
26
-99.97%
10.95
-22.89%
255
2.90
31.82%
263
-99.97%
16.34
0.55%
3.15
-13.58%
28
-99.79%
9.75
-23.23%
258
3.50
12.90%
78
-99.91%
3.69
32.26%
31.86
18.79%
720
-99.97%
7.00
-33.01%
260
4.35
24.29%
707
-99.97%
29.34
-1.21%
3.51
23.81%
115
-99.86%
5.80
-33.33%
263
Spot Price: 262.10
5.65
26.97%
139
-99.94%
2.88
12.28%
29.48
19.09%
1,389
-99.94%
4.65
-38.00%
265
7.00
26.13%
385
-99.98%
7.74
-5.49%
12.38
28.50%
267
-99.97%
3.80
-39.20%
268
8.50
23.19%
28
-99.99%
3.24
2.86%
73.85
-17.70%
2,468
-99.97%
2.95
-42.72%
270
10.20
23.64%
230
-99.99%
24.80
-1.43%
2.57
-25.97%
101
-99.98%
2.25
-45.78%
273
12.15
21.50%
4
-99.98%
0.36
-20.00%
21.69
-1.83%
797
-99.97%
1.75
-47.76%
275
13.95
26.24%
7
-99.99%
8.46
-0.53%
2.61
7.41%
52
-99.97%
1.40
-47.17%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.24
-0.83%
1,348
-99.97%
1.00
-52.38%
280
16.45
9.67%
4
-99.99%
6.48
-2.70%
2.48
48.65%
56
-99.99%
0.85
-50.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.15
-15.71%
444
-99.97%
0.65
-51.85%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-25.49%
58
-99.96%
0.65
-38.10%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.28
-21.92%
582
-99.97%
0.45
-52.63%
290
26.55
14.69%
3
-99.99%
1.17
-7.14%
1.80
11.11%
15
-99.97%
0.40
-50.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-13.99%
211
-99.96%
0.35
-41.67%
295
30.95
-38.29%
1
-100.00%
0.45
0.00%
1.94
-2.27%
1
-99.99%
0.15
-85.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.68
-5.78%
851
-99.98%
0.35
-30.00%
300
36.50
13.00%
2
-99.99%
3.29
-2.67%
2.43
0.00%
0
-100.00%
0.40
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
-5.03%
65
-99.98%
0.20
-33.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.71
-4.23%
93
-99.99%
0.15
-25.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500