Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
45.02
3.73%
|
655
-99.99%
|
1.08
-27.52%
|
88 |
4.18
10.58%
|
35
-100.00%
|
5.60
-3.49%
|
|||||||||||||
|
5.54
0.00%
|
0
-100.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.85
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
8.13
-0.25%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.94
-4.85%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-98.52%
|
0
-100.00%
|
4.45
-3.05%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
-31.46%
|
98
-99.99%
|
0.01
-80.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
-4.03%
|
88
-99.99%
|
0.34
-32.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
9.75
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
0.00%
|
147
0.00%
|
1.33
0.00%
|
78 |
0.08
0.00%
|
297
0.00%
|
28.08
0.00%
|
|||||||||||||
|
25.79
0.00%
|
183
0.00%
|
0.02
0.00%
|
84 |
4.94
0.00%
|
13
0.00%
|
11.07
0.00%
|
|||||||||||||
|
30.04
0.00%
|
274
0.00%
|
0.54
0.00%
|
79 |
0.40
0.00%
|
208
0.00%
|
7.22
0.00%
|
|||||||||||||
|
6.75
-80.24%
|
383
-99.99%
|
0.11
-70.27%
|
82 |
1.07
5.94%
|
236
-99.99%
|
26.19
0.26%
|
|||||||||||||
|
2.30
0.00%
|
1
-100.00%
|
0.01
-75.00%
|
86 |
2.81
10.20%
|
255
-99.99%
|
21.67
8.45%
|
|||||||||||||
|
31.39
1.53%
|
188
-99.99%
|
0.54
-28.95%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.32
4.15%
|
298
-99.98%
|
0.43
-32.81%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
53
-99.99%
|
0.79
-63.26%
|
78 |
0.22
29.41%
|
103
-100.00%
|
4.25
-87.37%
|
|||||||||||||
|
2.30
0.00%
|
53
-99.99%
|
0.79
-63.26%
|
78 |
0.22
29.41%
|
103
-100.00%
|
4.25
-87.37%
|
|||||||||||||
|
15.05
-13.23%
|
1,040
-99.99%
|
0.29
-67.05%
|
80 |
1.90
196.88%
|
346
-99.99%
|
3.31
-73.80%
|
|||||||||||||
|
5.54
0.00%
|
0
-100.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.56
6.59%
|
170
-99.99%
|
0.26
-36.59%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
13.87%
|
202
-99.99%
|
0.86
-28.93%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.39
1.53%
|
188
-99.99%
|
0.54
-28.95%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
0.00%
|
28
0.00%
|
5.94
0.00%
|
73 |
0.03
0.00%
|
87
0.00%
|
24.10
0.00%
|
|||||||||||||
|
6.01
0.00%
|
11
0.00%
|
0.01
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
0.00%
|
12.70
0.00%
|
66 |
0.01
0.00%
|
61
0.00%
|
3.44
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.44
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
8.13
-0.25%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.32
4.15%
|
298
-99.98%
|
0.43
-32.81%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
0.00%
|
8.13
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
38
0.00%
|
1.70
0.00%
|
77 |
0.05
0.00%
|
113
0.00%
|
8.44
0.00%
|
|||||||||||||
|
1.42
0.00%
|
2
0.00%
|
15.75
0.00%
|
64 |
0.04
0.00%
|
4
0.00%
|
19.04
0.00%
|
|||||||||||||
|
8.57
0.00%
|
12
0.00%
|
3.10
0.00%
|
76 |
0.03
0.00%
|
118
0.00%
|
17.89
0.00%
|
|||||||||||||
|
49.55
0.00%
|
155
0.00%
|
0.01
0.00%
|
85 |
6.05
0.00%
|
1
0.00%
|
5.00
0.00%
|
|||||||||||||
|
27.34
0.00%
|
117
0.00%
|
0.01
0.00%
|
86 |
6.30
0.00%
|
1
0.00%
|
3.92
0.00%
|
|||||||||||||
|
15.05
-13.23%
|
1,040
-99.99%
|
0.29
-67.05%
|
80 |
1.90
196.88%
|
346
-99.99%
|
3.31
-73.80%
|
|||||||||||||
|
34.16
-2.88%
|
254
-99.98%
|
0.10
-44.44%
|
98 |
12.25
0.33%
|
1
-100.00%
|
1.82
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.85
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
16.75
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
1
-100.00%
|
0.01
-75.00%
|
86 |
2.81
10.20%
|
255
-99.99%
|
21.67
8.45%
|
|||||||||||||
|
7.49
91.38%
|
565
-99.99%
|
0.46
-68.92%
|
79
|
0.71
44.90%
|
92
-100.00%
|
2.16
-47.54%
|
|||||||||||||
|
7.90
-35.36%
|
417
-99.99%
|
0.15
-69.39%
|
81 |
3.00
143.90%
|
51
-99.99%
|
2.63
-71.94%
|
|||||||||||||
|
9.25
0.00%
|
23
0.00%
|
0.01
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.95
0.89%
|
184
-99.97%
|
0.17
-39.29%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-17.50%
|
43
-100.00%
|
0.02
-66.67%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
-31.46%
|
98
-99.99%
|
0.01
-80.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
-4.03%
|
88
-99.99%
|
0.34
-32.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
9.75
0.10%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
91.38%
|
565
-99.99%
|
0.46
-68.92%
|
79
|
0.71
44.90%
|
92
-100.00%
|
2.16
-47.54%
|
|||||||||||||
|
45.02
3.73%
|
655
-99.99%
|
1.08
-27.52%
|
88 |
4.18
10.58%
|
35
-100.00%
|
5.60
-3.49%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
9.75
0.10%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.44
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-5.38%
|
140
-99.99%
|
0.21
-34.38%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.73
0.00%
|
550
0.00%
|
0.11
0.00%
|
82 |
3.22
0.00%
|
89
0.00%
|
5.20
0.00%
|
|||||||||||||
|
122.58
0.00%
|
526
0.00%
|
0.01
0.00%
|
88 |
9.40
0.00%
|
7
0.00%
|
24.91
0.00%
|
|||||||||||||
|
34.02
0.00%
|
392
0.00%
|
0.24
0.00%
|
80 |
1.51
0.00%
|
180
0.00%
|
10.19
0.00%
|
|||||||||||||
|
18.56
6.59%
|
170
-99.99%
|
0.26
-36.59%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.95
0.89%
|
184
-99.97%
|
0.17
-39.29%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
18.35
3.97%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
-80.24%
|
383
-99.99%
|
0.11
-70.27%
|
82 |
1.07
5.94%
|
236
-99.99%
|
26.19
0.26%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.94
-4.85%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
17
0.00%
|
10.80
0.00%
|
68 |
0.02
0.00%
|
20
0.00%
|
50.15
0.00%
|
|||||||||||||
|
5.74
0.00%
|
6
0.00%
|
5.30
0.00%
|
74 |
0.01
0.00%
|
20
0.00%
|
8.03
0.00%
|
|||||||||||||
|
7.90
-35.36%
|
417
-99.99%
|
0.15
-69.39%
|
81 |
3.00
143.90%
|
51
-99.99%
|
2.63
-71.94%
|
|||||||||||||
|
59.00
-3.64%
|
1,427
-99.99%
|
1.37
-25.14%
|
87 |
3.43
9.94%
|
41
-100.00%
|
6.82
-4.72%
|
|||||||||||||
|
10.53
13.87%
|
202
-99.99%
|
0.86
-28.93%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-98.52%
|
0
-100.00%
|
4.45
-3.05%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-17.50%
|
43
-100.00%
|
0.02
-66.67%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
7.90
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-97.14%
|
135
-100.00%
|
0.06
-70.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.00
-3.64%
|
1,427
-99.99%
|
1.37
-25.14%
|
87 |
3.43
9.94%
|
41
-100.00%
|
6.82
-4.72%
|
|||||||||||||
|
19.37
0.00%
|
0
0.00%
|
4.60
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
0.00%
|
30
0.00%
|
0.01
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
0.00%
|
2
0.00%
|
0.02
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
0.00%
|
1
0.00%
|
0.01
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-97.14%
|
135
-100.00%
|
0.06
-70.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-5.38%
|
140
-99.99%
|
0.21
-34.38%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
16.75
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
7.90
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
18.35
3.97%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
135.54
0.00%
|
642
0.00%
|
0.07
0.00%
|
83 |
4.26
0.00%
|
91
0.00%
|
26.73
0.00%
|
|||||||||||||
|
36.59
0.00%
|
850
0.00%
|
0.25
0.00%
|
81 |
2.46
0.00%
|
27
0.00%
|
8.44
0.00%
|
|||||||||||||
|
27.68
0.00%
|
25
0.00%
|
0.01
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.99
0.00%
|
29
0.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.91
0.00%
|
22
0.00%
|
0.01
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place