loader2
Partner With Us NRI

NMDC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| POLYCAB| HEROMOTOCO| RELIANCE| BPCL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
0.00%
0
-100.00%
52.00
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
67.15
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
56.55
0.00%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
47.00
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
48.85
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-2.04%
2
-99.99%
36.05
1.12%
 220
0.60
-36.84%
361
-99.98%
14.13
-27.31%
0.00
0.00%
0
-100.00%
25.00
0.00%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
35.80
0.00%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
42.15
0.00%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
4
-100.00%
28.20
6.21%
 230
1.35
-30.77%
395
-99.98%
13.05
5.45%
0.23
0.00%
0
-100.00%
33.60
0.00%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-3.92%
7
-99.99%
25.15
11.04%
 235
2.00
-29.82%
223
-99.98%
8.33
-4.15%
0.45
0.00%
0
-100.00%
28.00
0.00%
 238
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
3.42%
42
-99.97%
19.60
6.23%
 240
2.95
-24.36%
867
-99.98%
25.11
-6.22%
1.35
0.00%
0
-100.00%
19.05
0.00%
 243
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
1.39%
18
-100.00%
15.95
7.41%
 245
4.30
-19.63%
418
-99.96%
8.55
11.76%
0.45
-9.09%
3
-99.97%
14.75
-23.18%
 248
5.10
-16.39%
78
-99.97%
2.07
2.22%
19.98
17.46%
557
-99.97%
12.60
5.44%
 250
6.05
-17.12%
1,615
-99.97%
27.50
-1.61%
1.76
18.18%
44
-99.97%
11.15
3.72%
 253
7.05
-16.07%
58
-99.97%
2.07
-9.80%
11.93
73.20%
905
-99.89%
9.85
4.23%
255
Spot Price: 255.40
8.25
-14.06%
460
-99.98%
8.51
14.55%
2.66
20.41%
82
-99.96%
8.65
3.59%
 258
9.50
-11.63%
46
-99.98%
2.12
-9.62%
63.41
-5.75%
1,459
-99.98%
7.60
3.40%
 260
11.35
-9.20%
330
-99.99%
17.96
-10.14%
3.87
-5.49%
98
-99.98%
6.80
3.82%
 263
12.75
-12.07%
20
-99.99%
1.13
-16.67%
21.38
0.85%
635
-99.99%
5.85
1.74%
 265
14.20
-11.80%
24
-100.00%
6.12
-1.45%
4.55
-12.93%
117
-99.98%
5.15
3.00%
 268
15.10
-15.17%
6
-99.99%
2.03
-6.25%
72.18
7.15%
1,702
-99.98%
4.40
0.00%
 270
17.05
-12.56%
48
-100.00%
10.17
-2.16%
5.94
-0.75%
233
-99.97%
3.85
1.32%
 273
23.60
9.77%
2
-100.00%
1.40
0.00%
19.80
-5.98%
600
-99.98%
3.35
0.00%
 275
21.70
-7.07%
1
-100.00%
1.94
0.00%
2.07
-2.13%
40
-99.97%
2.70
-5.26%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.85
-7.68%
816
-99.99%
2.45
-3.92%
 280
25.10
-9.22%
6
-99.99%
2.97
0.00%
1.17
44.44%
35
-99.98%
2.05
-8.89%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
0.48%
201
-99.99%
1.85
-2.63%
 285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-2.94%
45
-99.98%
1.65
0.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.41
0.83%
554
-99.98%
1.40
3.70%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-52.41%
267
-99.95%
1.05
5.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.86
2.21%
937
-99.97%
0.75
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500