Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.76
5.50%
|
28
-99.99%
|
4.15
6.96%
|
82 |
0.87
-19.44%
|
313
-99.96%
|
21.47
17.34%
|
|||||||||||||
|
22.48
9.18%
|
222
-99.97%
|
0.63
21.15%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
86.08%
|
478
-99.88%
|
0.43
19.44%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.56
-2.73%
|
317
-99.96%
|
0.19
11.76%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
7.28
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
12.21
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-12.16%
|
229
-99.97%
|
0.75
20.97%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
11.15
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
193.46
7.10%
|
1,697
-99.98%
|
0.91
19.74%
|
90 |
5.55
-6.72%
|
42
-99.99%
|
25.52
3.00%
|
|||||||||||||
|
107.06
177.76%
|
5,741
-99.50%
|
0.39
21.88%
|
95 |
9.99
-5.31%
|
4
-100.00%
|
12.96
-1.03%
|
|||||||||||||
|
1.15
13.33%
|
18
-99.99%
|
7.54
-12.43%
|
78 |
0.21
-30.00%
|
157
-99.97%
|
4.86
-33.33%
|
|||||||||||||
|
88.09
11.73%
|
1,329
-99.97%
|
2.41
10.55%
|
85 |
2.04
-12.82%
|
549
-99.97%
|
71.28
8.75%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
14.18
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
-3.45%
|
25
-99.99%
|
5.69
5.76%
|
80 |
0.41
-30.51%
|
709
-99.97%
|
46.24
-23.63%
|
|||||||||||||
|
97.54
2.26%
|
1,486
-99.98%
|
1.99
13.07%
|
86
|
2.59
-11.00%
|
409
-99.98%
|
45.36
25.14%
|
|||||||||||||
|
34.09
11.48%
|
663
-99.97%
|
1.34
16.52%
|
88 |
3.90
-1.27%
|
38
-99.99%
|
9.38
10.32%
|
|||||||||||||
|
8.78
4.00%
|
125
-99.92%
|
0.31
14.81%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
43.48%
|
74
-99.98%
|
0.23
9.52%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
0.00%
|
0
-100.00%
|
5.23
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.07
-3.53%
|
95
-99.95%
|
3.63
12.04%
|
83 |
1.16
-18.88%
|
335
-99.98%
|
31.05
9.26%
|
|||||||||||||
|
9.99
43.69%
|
325
-99.96%
|
0.52
18.18%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.29
-0.61%
|
755
-99.98%
|
1.64
16.31%
|
87 |
3.21
-8.81%
|
99
-99.93%
|
19.58
10.69%
|
|||||||||||||
|
28.55
4.70%
|
490
-99.96%
|
1.12
19.15%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
0.00%
|
0
-100.00%
|
10.81
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.73
8.37%
|
136
-99.97%
|
3.01
13.16%
|
84 |
1.54
-16.76%
|
219
-99.96%
|
57.31
4.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place