Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.80
0.76%
|
61
-100.00%
|
1.41
-9.03%
|
83 |
4.46
-19.78%
|
19
-99.97%
|
12.15
-5.76%
|
|||||||||||||
|
20.99
-15.95%
|
116
-99.97%
|
1.17
-17.02%
|
84 |
5.35
-27.21%
|
9
-99.96%
|
4.19
181.82%
|
|||||||||||||
|
1.35
-13.04%
|
0
-100.00%
|
1.89
-5.50%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
4
-99.99%
|
0.88
-24.79%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.66
132.35%
|
117
-99.98%
|
3.72
-5.82%
|
78 |
1.80
-18.18%
|
77
-99.98%
|
21.60
-0.62%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.55
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
27
0.00%
|
0.20
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.63
0.00%
|
51
0.00%
|
1.57
0.00%
|
83 |
4.20
0.00%
|
11
0.00%
|
12.35
0.00%
|
|||||||||||||
|
6.21
0.00%
|
0
0.00%
|
5.25
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
0.00%
|
10
-100.00%
|
4.45
1.37%
|
77 |
1.51
-23.74%
|
53
-100.00%
|
24.98
0.82%
|
|||||||||||||
|
22.01
-11.65%
|
191
-99.99%
|
3.16
-1.25%
|
79 |
2.20
-15.06%
|
134
-99.98%
|
15.39
153.33%
|
|||||||||||||
|
30.04
1.14%
|
101
-99.99%
|
0.73
-14.12%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
205.56%
|
36
-99.98%
|
0.19
-17.39%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-87.72%
|
0
-100.00%
|
0.10
-41.18%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
2
-100.00%
|
5.02
0.40%
|
76 |
1.19
-20.13%
|
52
-99.98%
|
11.27
101.20%
|
|||||||||||||
|
15.86
2.62%
|
97
-99.99%
|
2.10
-7.08%
|
81 |
3.50
-12.28%
|
11
-100.00%
|
7.29
-0.92%
|
|||||||||||||
|
10.40
0.00%
|
82
0.00%
|
2.80
0.00%
|
80
|
2.63
0.00%
|
79
0.00%
|
7.02
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
16.88
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
15.12
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
-72.18%
|
77
-99.99%
|
0.48
-21.31%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-58.18%
|
39
-99.97%
|
0.37
-24.49%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
4
-99.99%
|
0.88
-24.79%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
0
-100.00%
|
9.50
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
63.64%
|
0
-100.00%
|
6.39
25.05%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.02
12.75%
|
992
-99.99%
|
2.61
-4.04%
|
80 |
2.80
-9.09%
|
165
-99.94%
|
41.31
595.45%
|
|||||||||||||
|
119.81
7.64%
|
613
-99.99%
|
0.94
-10.48%
|
85 |
6.24
-6.87%
|
5
-100.00%
|
21.53
-0.31%
|
|||||||||||||
|
14.65
-1.81%
|
37
-99.99%
|
0.59
-14.49%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
0.00%
|
0
0.00%
|
16.36
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
0.00%
|
26
0.00%
|
1.01
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
10.57
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
5
0.00%
|
0.06
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
0.00%
|
12.80
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
2
-100.00%
|
5.02
0.40%
|
76 |
1.19
-20.13%
|
52
-99.98%
|
11.27
101.20%
|
|||||||||||||
|
77.02
12.75%
|
992
-99.99%
|
2.61
-4.04%
|
80 |
2.80
-9.09%
|
165
-99.94%
|
41.31
595.45%
|
|||||||||||||
|
15.86
2.62%
|
97
-99.99%
|
2.10
-7.08%
|
81 |
3.50
-12.28%
|
11
-100.00%
|
7.29
-0.92%
|
|||||||||||||
|
119.81
7.64%
|
613
-99.99%
|
0.94
-10.48%
|
85 |
6.24
-6.87%
|
5
-100.00%
|
21.53
-0.31%
|
|||||||||||||
|
54.00
9.59%
|
213
-99.99%
|
0.29
-17.14%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
5.88%
|
2
-99.97%
|
0.88
-6.38%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.73
0.51%
|
39
-99.99%
|
0.52
-17.46%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.00
9.59%
|
213
-99.99%
|
0.29
-17.14%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-87.72%
|
0
-100.00%
|
0.10
-41.18%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.95
-2.16%
|
267
-99.99%
|
1.70
-9.57%
|
82 |
4.24
0.95%
|
5
-100.00%
|
15.39
0.89%
|
|||||||||||||
|
1.35
-13.04%
|
0
-100.00%
|
1.89
-5.50%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
2.53%
|
102
-99.97%
|
1.02
-12.82%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
0.00%
|
23
0.00%
|
1.90
0.00%
|
82 |
3.76
0.00%
|
25
0.00%
|
14.31
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.80
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.91
0.00%
|
9
0.00%
|
0.07
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
0.00%
|
43
0.00%
|
0.85
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
0
-100.00%
|
9.50
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.55
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
63.64%
|
0
-100.00%
|
6.39
25.05%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.95
-2.16%
|
267
-99.99%
|
1.70
-9.57%
|
82 |
4.24
0.95%
|
5
-100.00%
|
15.39
0.89%
|
|||||||||||||
|
5.47
2.53%
|
102
-99.97%
|
1.02
-12.82%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.42
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.80
0.76%
|
61
-100.00%
|
1.41
-9.03%
|
83 |
4.46
-19.78%
|
19
-99.97%
|
12.15
-5.76%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
8.55
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
0.00%
|
7
0.00%
|
3.50
0.00%
|
79 |
2.12
0.00%
|
40
0.00%
|
6.21
0.00%
|
|||||||||||||
|
12.96
0.00%
|
70
0.00%
|
2.35
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
27
0.00%
|
0.66
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
14.60
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.42
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
0.00%
|
0
-100.00%
|
1.84
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.04
1.14%
|
101
-99.99%
|
0.73
-14.12%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.01
-11.65%
|
191
-99.99%
|
3.16
-1.25%
|
79 |
2.20
-15.06%
|
134
-99.98%
|
15.39
153.33%
|
|||||||||||||
|
1.55
-58.18%
|
39
-99.97%
|
0.37
-24.49%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
0.00%
|
27
0.00%
|
4.00
0.00%
|
78 |
1.69
0.00%
|
35
0.00%
|
21.60
0.00%
|
|||||||||||||
|
4.12
0.00%
|
25
0.00%
|
0.40
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.99%
|
8.05
-22.60%
|
72 |
0.50
-35.06%
|
16
-100.00%
|
8.10
7.14%
|
|||||||||||||
|
26.66
132.35%
|
117
-99.98%
|
3.72
-5.82%
|
78 |
1.80
-18.18%
|
77
-99.98%
|
21.60
-0.62%
|
|||||||||||||
|
7.43
205.56%
|
36
-99.98%
|
0.19
-17.39%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-77.78%
|
0
-100.00%
|
12.40
-3.13%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.44
0.00%
|
19
0.00%
|
1.32
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
0.00%
|
5.20
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
6
0.00%
|
0.14
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.86
0.00%
|
0
0.00%
|
0.15
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.41
0.00%
|
34
0.00%
|
0.31
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-77.78%
|
0
-100.00%
|
12.40
-3.13%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.54
4.70%
|
84
-100.00%
|
5.71
1.60%
|
75 |
1.00
-26.47%
|
140
-99.99%
|
30.78
-2.98%
|
|||||||||||||
|
14.65
-1.81%
|
37
-99.99%
|
0.59
-14.49%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.99
-15.95%
|
116
-99.97%
|
1.17
-17.02%
|
84 |
5.35
-27.21%
|
9
-99.96%
|
4.19
181.82%
|
|||||||||||||
|
12.49
-72.18%
|
77
-99.99%
|
0.48
-21.31%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
15.12
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
0.00%
|
0
-100.00%
|
1.84
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
0.00%
|
48
0.00%
|
0.27
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
0.00%
|
44
0.00%
|
0.17
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.96
0.00%
|
89
0.00%
|
0.51
0.00%
|
88 |
8.29
0.00%
|
1
0.00%
|
20.93
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place