Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
8.13
-0.25%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.11
0.65%
|
434
-100.00%
|
2.47
-12.72%
|
82 |
4.20
10.53%
|
92
-100.00%
|
26.12
-10.62%
|
|||||||||||||
|
39.83
-1.34%
|
126
-100.00%
|
1.75
-16.67%
|
84 |
5.50
5.57%
|
15
-100.00%
|
8.57
-2.31%
|
|||||||||||||
|
11.14
-0.60%
|
51
-100.00%
|
0.47
-4.08%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
-11.81%
|
61
-100.00%
|
0.34
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
-3.06%
|
23
-100.00%
|
3.53
-16.35%
|
79 |
2.58
-1.15%
|
78
-100.00%
|
11.21
-1.19%
|
|||||||||||||
|
18.02
5.53%
|
114
-100.00%
|
2.14
-10.46%
|
83 |
4.83
5.23%
|
13
-100.00%
|
11.00
1.24%
|
|||||||||||||
|
18.43
7.48%
|
61
-100.00%
|
0.20
17.65%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
0
-100.00%
|
19.52
1.35%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.30
1.88%
|
19
-100.00%
|
1.30
-11.56%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
-4.51%
|
57
-100.00%
|
0.26
8.33%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
134.12
9.78%
|
920
-100.00%
|
1.55
-12.92%
|
85 |
6.13
2.68%
|
42
-99.99%
|
22.61
1.21%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
10.45
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.37
0.15%
|
486
-99.99%
|
2.88
-9.43%
|
81 |
3.56
1.42%
|
124
-99.99%
|
9.59
-20.22%
|
|||||||||||||
|
14.11
-0.95%
|
38
-100.00%
|
1.10
-12.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.92
1.05%
|
15
-100.00%
|
0.56
-1.75%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
0.00%
|
1
-100.00%
|
5.77
-23.78%
|
76 |
1.48
-3.90%
|
20
-100.00%
|
11.88
0.57%
|
|||||||||||||
|
70.20
11.95%
|
480
-100.00%
|
3.36
-11.58%
|
80
|
3.00
0.00%
|
186
-100.00%
|
59.13
-0.45%
|
|||||||||||||
|
20.79
0.00%
|
5
-100.00%
|
5.05
-33.29%
|
77 |
1.78
-1.11%
|
44
-99.99%
|
9.52
-4.73%
|
|||||||||||||
|
2.03
-14.29%
|
19
-99.99%
|
0.39
-2.50%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
0.00%
|
0
-100.00%
|
11.58
-0.34%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.66
2.20%
|
24
-99.99%
|
4.52
-6.03%
|
78 |
2.20
2.33%
|
72
-100.00%
|
22.01
2.84%
|
|||||||||||||
|
26.60
-1.75%
|
60
-100.00%
|
0.91
-9.90%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
121.03
1.76%
|
285
-100.00%
|
0.65
-8.45%
|
90 |
10.20
-1.26%
|
1
-100.00%
|
32.13
0.00%
|
|||||||||||||
|
16.74
0.81%
|
10
-100.00%
|
6.24
-9.57%
|
75 |
1.26
-3.08%
|
80
-100.00%
|
36.72
5.43%
|
|||||||||||||
|
4.73
0.00%
|
7
-100.00%
|
0.69
-25.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place