loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.96
0.00%
0
-100.00%
12.16
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
4.41%
26
-100.00%
3.75
2.46%
82
0.79
-13.19%
166
-99.99%
31.25
0.00%
10.67
-0.63%
27
-99.99%
5.30
0.95%
80
0.38
-22.45%
187
-99.99%
32.81
-0.61%
0.00
0.00%
0
0.00%
9.67
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
6.97
-0.71%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.14
0.00%
0
-100.00%
0.10
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
6.80
-1.88%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.90
2.94%
323
-99.99%
2.55
5.81%
84
1.35
-18.18%
393
-99.99%
30.85
-3.18%
0.00
0.00%
0
0.00%
1.42
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
4.27
-3.17%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.50
-3.20%
121
-99.99%
0.67
-5.63%
89
4.83
-2.23%
5
-99.99%
12.29
0.55%
0.00
0.00%
0
0.00%
17.21
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
15.30
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.74
2.55%
24
-99.99%
0.22
-8.33%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.40
-5.68%
142
-99.99%
0.18
-10.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.15
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.85
3.95%
1,517
-99.99%
1.91
0.00%
85
Spot Price: 84.71
1.93
-10.65%
469
-99.99%
53.26
1.81%
43.13
3.23%
527
-99.99%
1.13
-3.42%
87
2.97
-13.16%
39
-100.00%
20.45
5.21%
32.67
-1.22%
168
-99.99%
0.33
-5.71%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
-6.25%
21
-99.92%
0.18
-14.29%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
-7.03%
32
-99.99%
0.27
-3.57%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.13
-6.27%
215
-99.98%
0.41
-4.65%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
9.00%
104
-99.99%
3.09
2.66%
83
0.96
-23.20%
282
-99.99%
15.53
2.68%
51.23
-9.64%
125
-99.98%
0.11
-8.33%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
1.01%
2
-100.00%
0.11
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.67
1.08%
710
-99.99%
1.48
0.00%
86
2.45
-10.58%
102
-100.00%
24.71
8.61%
0.00
0.00%
0
0.00%
12.57
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.79
-11.85%
646
-99.99%
0.89
-1.11%
88
4.14
0.00%
1
-100.00%
45.50
0.15%
179.75
-1.26%
1,091
-99.99%
0.53
-3.64%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91