loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
144.32
37.58%
1,253
-99.99%
1.14
-7.32%
80
3.90
-9.30%
53
-100.00%
78.98
0.34%
37.80
6.26%
161
-99.99%
0.75
-6.25%
82
5.81
1.93%
7
-100.00%
13.70
0.00%
9.79
17.89%
83
-99.99%
3.50
2.04%
75
1.37
-8.67%
238
-99.99%
36.18
7.20%
9.72
18.03%
76
-99.99%
1.49
-3.25%
79
3.30
-4.90%
27
-99.99%
6.41
1.06%
0.20
0.00%
0
-100.00%
0.36
-5.26%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
183.33%
42
-99.91%
0.15
-11.76%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
7.90
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
4.00%
4
-100.00%
3.87
-4.44%
74
1.07
-10.83%
42
-99.99%
6.82
24.69%
5.74
3.66%
63
-99.99%
0.29
-12.12%
87
10.55
5.50%
3
-99.99%
1.96
0.00%
9.79
-8.81%
49
-99.99%
0.34
-10.53%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.25
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
85.73
-1.70%
277
-99.99%
0.42
-6.67%
85
8.68
7.16%
5
-100.00%
27.34
0.50%
11.00
13.19%
87
-99.99%
0.25
-13.79%
88
11.48
5.32%
1
-100.00%
1.42
0.00%
0.00
0.00%
0
0.00%
2.10
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.37
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
17.65%
259
-99.98%
2.93
1.38%
76
1.81
-5.73%
54
-100.00%
10.60
-0.63%
22.55
71.28%
462
-100.00%
1.85
-3.65%
78
Spot Price: 77.61
2.74
-4.20%
285
-99.99%
37.87
31.69%
0.00
0.00%
0
0.00%
1.44
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.54
35.77%
268
-99.99%
2.41
2.12%
77
2.34
0.43%
92
-99.99%
36.99
4.58%
0.07
0.00%
0
-100.00%
0.22
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1.75
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
5.17%
34
-99.99%
0.17
-15.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.43
7.48%
139
-99.99%
0.49
-9.26%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.56
8.39%
77
-100.00%
0.96
-2.04%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
31.82%
26
-99.99%
0.12
-25.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.62
4.79%
269
-99.99%
0.21
-8.70%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
35.23%
51
-99.99%
0.10
25.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.12
11.44%
94
-99.99%
0.62
-4.62%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
1,300.00%
39
-99.81%
0.15
-28.57%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91