loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
14.45
BUY SELL Quote
0.00 0
14.45
 0.00 3,350.00
0.00
 0.00 90 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.25
BUY SELL Quote
0.00 0
10.25
 -100.00 3,350.00
0.00
 0.00 93 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.40
BUY SELL Quote
0.00 0
12.40
 -100.00 20,100.00
0.00
 0.00 95 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.00
BUY SELL Quote
-5.88 0
8.0
 -100.00 6,700.00
0.00
 0.00 98 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.90
BUY SELL Quote
1.71 4
11.90
 -99.99 331,650.00
-2.94
 -2.94 100 0.10 -33.33 280
0.10
 -99.97 1,634,800.00
-4.87
 -4.87
BUY SELL Quote
9.00
BUY SELL Quote
-4.26 17
9.0
 -99.96 271,350.00
-4.71
 -4.71 103 0.20 -20.00 80
0.20
 -99.99 408,700.00
-8.96
 -8.96
BUY SELL Quote
6.80
BUY SELL Quote
0.74 226
6.80
 -99.98 753,750.00
-23.73
 -23.73 105 0.40 0.00 450
0.40
 -99.99 1,031,800.00
3.01
 3.01
BUY SELL Quote
4.25
BUY SELL Quote
-7.61 40
4.25
 -100.00 365,150.00
-9.92
 -9.92 108 0.65 18.18 301
0.65
 -99.98 499,150.00
-14.37
 -14.37
BUY SELL Quote
2.35
BUY SELL Quote
-18.97 1,107
2.35
 -99.99 1,410,350.00
-24.82
 -24.82
Spot Price: 111.25
110 		1.30 0.00 731
1.30
 -99.97 971,500.00
3.57
 3.57
BUY SELL Quote
1.60
BUY SELL Quote
-5.88 1,224
1.60
 -99.96 1,232,800.00
64.29
 64.29 113 2.45 -3.92 84
2.45
 -99.95 371,850.00
-4.31
 -4.31
BUY SELL Quote
0.90
BUY SELL Quote
-10.00 1,404
0.90
 -99.97 1,976,500.00
-14.37
 -14.37 115 4.65 8.14 41
4.65
 -99.98 569,500.00
-3.95
 -3.95
BUY SELL Quote
0.55
BUY SELL Quote
-8.33 267
0.55
 -99.96 733,650.00
11.73
 11.73 118 6.15 -3.91 1
6.15
 -99.99 234,500.00
0.00
 0.00
BUY SELL Quote
0.30
BUY SELL Quote
-14.29 902
0.30
 -99.98 1,976,500.00
-14.37
 -14.37 120 9.00 5.88 59
9.0
 -99.95 1,460,600.00
-3.11
 -3.11
BUY SELL Quote
0.10
BUY SELL Quote
-60.00 28
0.10
 -99.96 515,900.00
-2.53
 -2.53 123 11.40 -9.52 3
11.40
 -99.99 311,550.00
1.09
 1.09
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 292
0.10
 -99.99 2,381,850.00
-12.33
 -12.33 125 13.10 -2.60 32
13.10
 -99.99 1,135,650.00
-4.78
 -4.78
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 8
0.05
 -99.99 532,650.00
-0.63
 -0.63 128 15.75 -17.11 2
15.75
 -99.94 201,000.00
-1.64
 -1.64
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 213
0.05
 -99.97 3,048,500.00
-2.88
 -2.88 130 18.80 1.90 120
18.80
 -99.91 743,700.00
-32.11
 -32.11
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 12
0.05
 -99.91 281,400.00
-5.62
 -5.62 133 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 34
0.05
 -99.99 1,520,900.00
0.22
 0.22 135 24.00 -4.00 16
24.0
 -99.93 448,900.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
0.00 1
0.05
 -99.99 261,300.00
0.00
 0.00 138 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 37
0.05
 -100.00 2,184,200.00
-3.55
 -3.55 140 28.45 -1.90 35
28.45
 -99.96 489,100.00
-12.57
 -12.57
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 137,350.00
0.00
 0.00 143 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 18
0.05
 -99.98 1,685,050.00
-2.71
 -2.71 145 34.35 13.37 3
34.35
 -99.99 97,150.00
-9.38
 -9.38
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 73,700.00
0.00
 0.00 148 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 54
0.05
 -99.73 1,638,150.00
-5.05
 -5.05 150 39.00 2.36 55
39.0
 -99.18 355,100.00
-20.30
 -20.30
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 50,250.00
-6.25
 -6.25 153 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.99 974,850.00
-1.02
 -1.02 155 44.15 14.82 3
44.15
 -99.91 211,050.00
-4.55
 -4.55
BUY SELL Quote
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 10,050.00
0.00
 0.00 158 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 47
0.05
 -98.60 857,600.00
-14.67
 -14.67 160 48.85 -9.54 47
48.85
 -98.60 351,750.00
-29.53
 -29.53
BUY SELL Quote
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 6,700.00
0.00
 0.00 163 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 123,950.00
0.00
 0.00 165 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 3,350.00
0.00
 0.00 168 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 2
0.05
 -99.98 706,850.00
-0.94
 -0.94 170 58.50 0.78 2
58.50
 -99.98 144,050.00
-4.44
 -4.44
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 43,550.00
0.00
 0.00 175 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 113,900.00
0.00
 0.00 180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 67,000.00
0.00
 0.00 190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.97 30,150.00
0.00
 0.00 200 89.00 30.88 2
89.0
 -99.97 3,350.00
-50.00
 -50.00
BUY SELL Quote