loader2
NRI

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| RELIANCE| BHARTIARTL| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.00
0.00%
0
0.00%
15.45
0.00%
 50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
12.20
0.00%
 52
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
0
0.00%
10.00
0.00%
 53
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-16.67%
1
-100.00%
11.00
4.76%
 55
0.05
0.00%
28
-99.90%
22.01
1,153.85%
1.22
0.00%
0
-100.00%
9.15
0.00%
 56
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
1
-99.99%
7.95
6.00%
 57
0.10
0.00%
40
-99.99%
8.64
156.00%
4.73
0.00%
3
0.00%
8.20
0.00%
 58
0.05
0.00%
71
0.00%
55.49
0.00%
2.30
-55.26%
0
-100.00%
6.85
-6.16%
 58
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-4.76%
1
-100.00%
7.25
54.26%
 59
0.10
-33.33%
86
-100.00%
17.55
5.69%
5.67
0.00%
1
0.00%
6.00
0.00%
 60
0.15
0.00%
36
0.00%
12.83
0.00%
20.93
-17.11%
59
-100.00%
5.95
-0.83%
 60
0.15
-25.00%
924
-99.90%
56.97
330.61%
3.78
0.00%
1
0.00%
5.50
0.00%
 61
0.15
0.00%
31
0.00%
14.99
0.00%
8.91
-1.49%
10
-100.00%
5.05
-0.98%
 61
0.15
-25.00%
239
-99.92%
12.56
-13.89%
12.02
0.00%
2
0.00%
4.15
0.00%
 62
0.20
0.00%
29
0.00%
25.65
0.00%
14.85
-9.09%
37
-99.99%
4.10
-1.20%
 62
0.20
-20.00%
257
-99.97%
30.65
11.27%
13.91
0.00%
17
0.00%
3.45
0.00%
 63
0.25
0.00%
63
0.00%
15.80
0.00%
29.16
107.69%
60
-99.99%
3.20
-8.57%
 63
0.35
-22.22%
202
-100.00%
37.40
-10.06%
13.37
0.00%
5
0.00%
2.50
0.00%
 64
0.40
0.00%
162
0.00%
15.80
0.00%
12.29
-10.78%
49
-100.00%
2.35
-6.00%
 64
0.45
-25.00%
590
-99.99%
22.01
61.39%
13.50
0.00%
46
0.00%
1.75
0.00%
 65
0.65
0.00%
223
0.00%
9.05
0.00%
55.35
-16.50%
609
-100.00%
1.65
-8.33%
 65
0.70
-17.65%
857
-99.98%
55.76
481.69%
23.09
0.00%
246
0.00%
1.20
0.00%
 66
1.00
0.00%
278
0.00%
19.44
0.00%
40.10
-28.09%
952
-99.99%
1.00
-20.00%
66
Spot Price: 65.87
1.15
-11.54%
308
-99.99%
26.19
19.75%
16.74
0.00%
287
0.00%
0.80
0.00%
 67
1.60
0.00%
59
0.00%
13.50
0.00%
34.56
116.95%
474
-99.97%
0.65
-31.58%
 67
1.85
2.78%
87
-99.99%
29.57
119.00%
34.70
0.00%
423
0.00%
0.50
0.00%
 68
2.35
0.00%
29
0.00%
19.04
0.00%
49.55
39.54%
454
-99.99%
0.45
-30.77%
 68
2.45
-18.33%
42
-100.00%
23.36
-7.98%
18.77
0.00%
103
0.00%
0.30
0.00%
 69
3.15
0.00%
16
0.00%
6.08
0.00%
35.51
85.21%
149
-99.99%
0.30
-33.33%
 69
3.35
-2.90%
24
-100.00%
16.88
-5.30%
28.76
0.00%
66
0.00%
0.25
0.00%
 70
4.00
0.00%
23
0.00%
17.55
0.00%
160.11
429.46%
383
-99.95%
0.25
-16.67%
 70
4.30
-10.42%
44
-99.84%
36.59
94.96%
31.59
0.00%
55
0.00%
0.20
0.00%
 71
4.95
0.00%
6
0.00%
12.96
0.00%
35.51
10.97%
126
-99.99%
0.15
-40.00%
 71
5.25
-0.94%
5
-99.98%
5.00
-7.50%
66.29
0.00%
12
0.00%
0.15
0.00%
 72
6.00
0.00%
9
0.00%
5.67
0.00%
41.58
0.65%
130
-100.00%
0.10
0.00%
 72
6.25
-10.71%
3
-100.00%
6.21
0.00%
26.06
0.00%
11
0.00%
0.10
0.00%
 73
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.03
-0.65%
6
-100.00%
0.05
-50.00%
 73
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.55
0.00%
6
0.00%
0.05
0.00%
 74
7.75
0.00%
3
0.00%
16.20
0.00%
30.24
-3.45%
12
-100.00%
0.05
0.00%
 74
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.92
-1.99%
101
-99.99%
0.10
0.00%
 75
9.00
-14.69%
3
-99.98%
7.97
-4.84%
40.23
0.00%
14
0.00%
0.05
0.00%
 76
9.95
0.00%
8
0.00%
48.87
0.00%
15.39
-3.39%
16
-100.00%
0.05
0.00%
 76
8.10
-20.59%
3
-99.98%
12.29
2.25%
12.42
0.00%
2
-100.00%
0.05
0.00%
 77
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.95
0.00%
2
-100.00%
0.05
0.00%
 78
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.05
0.00%
0
-100.00%
0.05
0.00%
 80
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500