loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
0.00%
0
-100.00%
4.55
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
4.08%
12
-100.00%
2.68
-20.24%
83
0.58
75.76%
362
-99.99%
11.27
-2.91%
3.51
-3.70%
3
-99.99%
0.01
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.64
-9.82%
81
-99.97%
0.02
0.00%
105
20.10
18.24%
2
-99.97%
0.27
-20.00%
1.15
-15.00%
5
-99.99%
0.01
-83.33%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
4.64
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.20
-8.62%
89
-100.00%
0.04
-50.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
6
-100.00%
0.02
-33.33%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.39
-6.69%
93
-99.99%
0.05
-54.55%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-35.00%
16
-99.94%
10.79
-10.46%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
8.55
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
107.26
-21.30%
1,139
-99.99%
0.13
-55.17%
90
5.67
43.54%
61
-99.99%
49.75
-5.75%
62.37
-0.75%
295
-99.99%
0.08
-46.67%
92
7.10
26.56%
15
-99.99%
18.29
-3.21%
10.06
-30.37%
117
-99.87%
0.01
-66.67%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.30
-7.51%
229
-99.99%
1.51
-40.78%
84
0.90
73.08%
348
-99.99%
11.27
-24.09%
23.90
-4.84%
785
-99.99%
0.67
-48.46%
86
2.01
62.10%
182
-100.00%
11.41
-23.18%
11.27
-4.57%
8
-100.00%
0.01
-50.00%
106
20.90
15.92%
8
-99.98%
1.28
0.00%
32.00
-7.78%
93
-99.99%
0.03
-40.00%
98
13.23
15.04%
6
-99.99%
11.75
-3.33%
0.00
0.00%
0
-100.00%
6.70
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.85
-21.75%
596
-99.99%
0.03
-57.14%
95
9.70
12.66%
30
-99.98%
21.47
-8.36%
27.20
0.00%
245
-100.00%
0.22
-45.00%
89
4.64
37.28%
30
-100.00%
14.99
-7.50%
5.94
-10.20%
27
-99.99%
0.03
-25.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.00
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-5.68%
12
-99.99%
4.75
-23.14%
80
0.13
8.33%
319
-99.99%
33.68
-19.26%
37.33
-12.36%
233
-99.99%
0.05
-16.67%
96
10.90
3.81%
8
-99.98%
14.65
-2.69%
143.30
-3.98%
254
-99.99%
0.01
-50.00%
100
15.30
13.42%
28
-99.97%
8.30
-13.99%
5.87
-9.38%
9
-99.98%
0.02
-33.33%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
-36.09%
61
-99.97%
0.01
-66.67%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.73
13.79%
445
-100.00%
1.02
-45.45%
85
Spot Price: 84.94
1.36
67.90%
1,014
-99.99%
44.21
-17.19%
22.01
3.16%
461
-99.99%
0.41
-53.93%
87
2.78
55.31%
59
-100.00%
14.72
-13.15%
38.34
-5.18%
186
-100.00%
0.11
-47.62%
91
5.80
13.06%
4
-100.00%
10.46
0.00%
27.81
-12.15%
103
-100.00%
0.03
-25.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.95
-3.90%
33
-100.00%
0.01
-50.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
9.00
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.97
-16.85%
784
-99.99%
0.29
-50.85%
88
3.58
39.30%
21
-100.00%
17.82
-2.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91