loader2
Partner With Us NRI

NMDC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
-19.05%
5
-99.99%
39.10
16.72%
 200
0.55
-47.62%
296
-99.99%
14.67
0.00%
0.05
0.00%
0
-100.00%
30.90
0.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
27.00
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
400.00%
5
-99.89%
25.10
6.81%
 215
1.50
-53.85%
206
-99.98%
4.73
23.53%
6.21
-14.81%
97
-99.99%
22.70
38.41%
 220
2.20
-52.17%
539
-99.98%
25.38
16.29%
1.98
-2.22%
51
-99.98%
18.30
38.64%
 225
3.10
-49.18%
318
-99.97%
9.95
30.00%
17.15
-19.62%
863
-99.98%
14.30
41.58%
 230
4.40
-46.34%
844
-99.98%
29.97
14.04%
11.93
-11.07%
779
-99.98%
10.90
39.74%
 235
6.20
-42.86%
559
-99.95%
9.54
26.95%
31.23
7.43%
2,086
-99.95%
8.20
41.38%
240
Spot Price: 238.55
8.40
-38.46%
518
-99.96%
18.99
22.32%
15.21
46.96%
770
-99.97%
6.10
45.24%
 245
11.30
-35.98%
69
-99.98%
3.11
-9.21%
50.58
19.83%
1,732
-99.97%
4.45
43.55%
 250
14.60
-31.29%
120
-99.99%
26.60
1.72%
9.54
19.77%
352
-99.97%
3.25
44.44%
 255
19.00
-28.84%
6
-100.00%
2.79
1.64%
32.99
21.76%
1,061
-99.96%
2.30
35.29%
 260
22.55
-24.58%
24
-100.00%
14.27
0.00%
4.19
17.72%
103
-99.97%
1.75
52.17%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.30
5.26%
329
-99.97%
1.25
31.58%
 270
31.80
-20.50%
5
-99.97%
2.03
0.00%
4.10
12.35%
74
-99.98%
0.90
20.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.01
2.91%
196
-99.98%
0.70
27.27%
 280
41.15
-17.20%
16
-99.98%
6.66
-0.67%
11.25
14.68%
170
-99.91%
0.40
-20.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.13
19.85%
202
-99.92%
0.30
-14.29%
 300
50.65
0.00%
2
0.00%
0.00
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500