loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| RELIANCE| SHRIRAMFIN| HDFCBANK| MAZDOCK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.80
0.76%
61
-100.00%
1.41
-9.03%
83
4.46
-19.78%
19
-99.97%
12.15
-5.76%
20.99
-15.95%
116
-99.97%
1.17
-17.02%
84
5.35
-27.21%
9
-99.96%
4.19
181.82%
1.35
-13.04%
0
-100.00%
1.89
-5.50%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
4
-99.99%
0.88
-24.79%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.66
132.35%
117
-99.98%
3.72
-5.82%
78
1.80
-18.18%
77
-99.98%
21.60
-0.62%
0.07
0.00%
0
-100.00%
8.55
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
27
0.00%
0.20
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.63
0.00%
51
0.00%
1.57
0.00%
83
4.20
0.00%
11
0.00%
12.35
0.00%
6.21
0.00%
0
0.00%
5.25
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
0.00%
10
-100.00%
4.45
1.37%
77
1.51
-23.74%
53
-100.00%
24.98
0.82%
22.01
-11.65%
191
-99.99%
3.16
-1.25%
79
2.20
-15.06%
134
-99.98%
15.39
153.33%
30.04
1.14%
101
-99.99%
0.73
-14.12%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
205.56%
36
-99.98%
0.19
-17.39%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-87.72%
0
-100.00%
0.10
-41.18%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
2
-100.00%
5.02
0.40%
76
1.19
-20.13%
52
-99.98%
11.27
101.20%
15.86
2.62%
97
-99.99%
2.10
-7.08%
81
3.50
-12.28%
11
-100.00%
7.29
-0.92%
10.40
0.00%
82
0.00%
2.80
0.00%
80
Spot Price: 79.61
2.63
0.00%
79
0.00%
7.02
0.00%
0.41
0.00%
0
0.00%
16.88
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.12
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
-72.18%
77
-99.99%
0.48
-21.31%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-58.18%
39
-99.97%
0.37
-24.49%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
4
-99.99%
0.88
-24.79%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
0
-100.00%
9.50
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
63.64%
0
-100.00%
6.39
25.05%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.02
12.75%
992
-99.99%
2.61
-4.04%
80
2.80
-9.09%
165
-99.94%
41.31
595.45%
119.81
7.64%
613
-99.99%
0.94
-10.48%
85
6.24
-6.87%
5
-100.00%
21.53
-0.31%
14.65
-1.81%
37
-99.99%
0.59
-14.49%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
0.00%
0
0.00%
16.36
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
0.00%
26
0.00%
1.01
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
10.57
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
5
0.00%
0.06
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
0.00%
12.80
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
2
-100.00%
5.02
0.40%
76
1.19
-20.13%
52
-99.98%
11.27
101.20%
77.02
12.75%
992
-99.99%
2.61
-4.04%
80
2.80
-9.09%
165
-99.94%
41.31
595.45%
15.86
2.62%
97
-99.99%
2.10
-7.08%
81
3.50
-12.28%
11
-100.00%
7.29
-0.92%
119.81
7.64%
613
-99.99%
0.94
-10.48%
85
6.24
-6.87%
5
-100.00%
21.53
-0.31%
54.00
9.59%
213
-99.99%
0.29
-17.14%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
5.88%
2
-99.97%
0.88
-6.38%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.73
0.51%
39
-99.99%
0.52
-17.46%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.00
9.59%
213
-99.99%
0.29
-17.14%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-87.72%
0
-100.00%
0.10
-41.18%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.95
-2.16%
267
-99.99%
1.70
-9.57%
82
4.24
0.95%
5
-100.00%
15.39
0.89%
1.35
-13.04%
0
-100.00%
1.89
-5.50%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
2.53%
102
-99.97%
1.02
-12.82%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
0.00%
23
0.00%
1.90
0.00%
82
3.76
0.00%
25
0.00%
14.31
0.00%
0.00
0.00%
0
0.00%
12.80
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.91
0.00%
9
0.00%
0.07
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
0.00%
43
0.00%
0.85
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
0
-100.00%
9.50
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
8.55
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
63.64%
0
-100.00%
6.39
25.05%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.95
-2.16%
267
-99.99%
1.70
-9.57%
82
4.24
0.95%
5
-100.00%
15.39
0.89%
5.47
2.53%
102
-99.97%
1.02
-12.82%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.42
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.80
0.76%
61
-100.00%
1.41
-9.03%
83
4.46
-19.78%
19
-99.97%
12.15
-5.76%
0.07
0.00%
0
0.00%
8.55
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
0.00%
7
0.00%
3.50
0.00%
79
2.12
0.00%
40
0.00%
6.21
0.00%
12.96
0.00%
70
0.00%
2.35
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
27
0.00%
0.66
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
14.60
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.42
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
0
-100.00%
1.84
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.04
1.14%
101
-99.99%
0.73
-14.12%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.01
-11.65%
191
-99.99%
3.16
-1.25%
79
2.20
-15.06%
134
-99.98%
15.39
153.33%
1.55
-58.18%
39
-99.97%
0.37
-24.49%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
0.00%
27
0.00%
4.00
0.00%
78
1.69
0.00%
35
0.00%
21.60
0.00%
4.12
0.00%
25
0.00%
0.40
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
8.05
-22.60%
72
0.50
-35.06%
16
-100.00%
8.10
7.14%
26.66
132.35%
117
-99.98%
3.72
-5.82%
78
1.80
-18.18%
77
-99.98%
21.60
-0.62%
7.43
205.56%
36
-99.98%
0.19
-17.39%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-77.78%
0
-100.00%
12.40
-3.13%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.44
0.00%
19
0.00%
1.32
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
0.00%
5.20
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
6
0.00%
0.14
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
0.00%
0
0.00%
0.15
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.41
0.00%
34
0.00%
0.31
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-77.78%
0
-100.00%
12.40
-3.13%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.54
4.70%
84
-100.00%
5.71
1.60%
75
1.00
-26.47%
140
-99.99%
30.78
-2.98%
14.65
-1.81%
37
-99.99%
0.59
-14.49%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.99
-15.95%
116
-99.97%
1.17
-17.02%
84
5.35
-27.21%
9
-99.96%
4.19
181.82%
12.49
-72.18%
77
-99.99%
0.48
-21.31%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.12
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
0
-100.00%
1.84
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
0.00%
48
0.00%
0.27
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.00%
44
0.00%
0.17
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.96
0.00%
89
0.00%
0.51
0.00%
88
8.29
0.00%
1
0.00%
20.93
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91