Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
13.03
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
12.24%
|
280
-99.96%
|
4.65
-4.52%
|
76 |
2.17
3.33%
|
164
-99.97%
|
7.22
-13.01%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
9.95
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
-9.29%
|
187
-99.99%
|
5.38
-3.06%
|
75 |
1.85
2.78%
|
491
-99.97%
|
32.40
26.98%
|
|||||||||||||
|
1.01
0.00%
|
0
0.00%
|
0.40
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
0.00%
|
0
-100.00%
|
12.55
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.97
2.55%
|
134
-99.99%
|
0.78
-3.70%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
-5.91%
|
525
-99.96%
|
4.03
-5.18%
|
77 |
2.56
4.49%
|
305
-99.98%
|
9.18
-2.16%
|
|||||||||||||
|
56.30
5,460.00%
|
412
-99.64%
|
0.34
-15.00%
|
90 |
11.18
3.04%
|
18
-99.87%
|
6.68
2.06%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
7.74
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.03
7.22%
|
108
-99.99%
|
1.24
1.64%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.30
5,460.00%
|
412
-99.64%
|
0.34
-15.00%
|
90 |
11.18
3.04%
|
18
-99.87%
|
6.68
2.06%
|
|||||||||||||
|
15.12
5.16%
|
284
-99.98%
|
3.00
-3.23%
|
79 |
3.45
2.07%
|
84
-99.99%
|
6.08
-17.43%
|
|||||||||||||
|
9.72
-7.10%
|
211
-99.98%
|
1.45
-2.68%
|
83 |
5.80
2.11%
|
46
-99.99%
|
4.46
8.20%
|
|||||||||||||
|
2.16
-23.81%
|
51
-99.98%
|
0.42
-4.55%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
11.28
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
9.61
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.17
5.60%
|
1,052
-99.96%
|
3.52
-3.56%
|
78
|
2.95
9.26%
|
277
-99.95%
|
11.95
-37.68%
|
|||||||||||||
|
109.42
9.68%
|
2,634
-99.98%
|
2.52
-4.18%
|
80 |
3.99
3.91%
|
203
-99.98%
|
32.00
0.64%
|
|||||||||||||
|
15.93
-3.67%
|
114
-99.98%
|
0.51
-3.77%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
-7.94%
|
60
-100.00%
|
0.18
-28.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
13.89%
|
51
-99.99%
|
0.16
-11.11%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
9.47%
|
56
-99.99%
|
0.67
1.52%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
10.70
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
20.00%
|
16
-99.98%
|
9.77
3.17%
|
70 |
0.82
5.13%
|
266
-99.98%
|
43.13
3.06%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
6.10
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.49
5.76%
|
681
-99.98%
|
1.73
-4.95%
|
82 |
5.13
-25.97%
|
50
-99.98%
|
6.21
-14.02%
|
|||||||||||||
|
20.39
5.96%
|
232
-99.96%
|
2.13
-2.74%
|
81 |
4.60
4.55%
|
29
-99.97%
|
5.13
-12.64%
|
|||||||||||||
|
48.06
-2.60%
|
581
-99.99%
|
0.97
-3.00%
|
85 |
7.31
0.83%
|
55
-99.95%
|
4.73
-13.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place