Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
22.22%
|
52
-99.98%
|
0.35
-25.53%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.60
-3.76%
|
529
-99.99%
|
1.15
-33.14%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.00
1.72%
|
1,173
-99.99%
|
1.34
-33.99%
|
98 |
5.10
10.63%
|
7
-100.00%
|
13.70
-0.98%
|
|||||||||||||
|
34.49
5.14%
|
351
-99.98%
|
0.38
-29.63%
|
106 |
12.93
-4.65%
|
2
-100.00%
|
1.15
0.00%
|
|||||||||||||
|
31.46
-0.64%
|
264
-99.99%
|
0.24
-27.27%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
-7.33%
|
138
-99.98%
|
0.57
-34.48%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.87
-15.16%
|
1,460
-99.91%
|
2.60
-31.40%
|
94 |
3.19
32.92%
|
827
-99.97%
|
12.83
-11.22%
|
|||||||||||||
|
0.34
-28.57%
|
5
-99.98%
|
15.32
-15.78%
|
78 |
0.18
63.64%
|
3
-100.00%
|
8.98
-0.75%
|
|||||||||||||
|
15.93
-7.45%
|
90
-99.94%
|
9.20
-13.78%
|
85 |
0.47
27.03%
|
751
-99.96%
|
59.87
18.74%
|
|||||||||||||
|
4.46
4.76%
|
5
-100.00%
|
6.60
-35.67%
|
87 |
0.74
32.14%
|
338
-99.99%
|
17.42
-15.96%
|
|||||||||||||
|
48.20
9.85%
|
772
-99.74%
|
3.61
-28.09%
|
92 |
2.21
35.58%
|
921
-99.96%
|
29.23
4.59%
|
|||||||||||||
|
25.38
-3.09%
|
301
-99.98%
|
0.49
-33.78%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
6.93%
|
48
-99.86%
|
5.86
-18.84%
|
89 |
1.23
43.02%
|
428
-99.93%
|
15.26
-6.61%
|
|||||||||||||
|
40.57
-16.76%
|
1,344
-99.70%
|
3.08
-29.68%
|
93
|
2.72
36.68%
|
1,113
-99.96%
|
24.37
-11.52%
|
|||||||||||||
|
7.36
0.00%
|
0
-100.00%
|
18.95
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
20.45
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
13.27
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
8.56
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
125.62
19.91%
|
3,206
-99.98%
|
2.20
-32.72%
|
95 |
3.71
29.72%
|
1,150
-99.98%
|
33.62
16.08%
|
|||||||||||||
|
11.81
-6.91%
|
192
-99.99%
|
0.78
-36.07%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
9.92
1.02%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.95
12.17%
|
1,999
-99.98%
|
1.89
-32.26%
|
96 |
4.38
28.82%
|
264
-99.99%
|
17.48
-0.77%
|
|||||||||||||
|
229.03
7.61%
|
2,835
-99.99%
|
0.93
-36.30%
|
100 |
7.48
26.57%
|
350
-99.99%
|
18.36
-28.61%
|
|||||||||||||
|
53.06
17.66%
|
730
-99.99%
|
0.45
-30.77%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.48
0.00%
|
0
-100.00%
|
16.21
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.90
1.08%
|
237
-99.99%
|
0.66
-35.29%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
-15.63%
|
180
-99.87%
|
4.23
-25.40%
|
91 |
1.79
34.59%
|
508
-99.98%
|
35.03
-9.27%
|
|||||||||||||
|
59.00
-1.24%
|
1,297
-99.99%
|
1.52
-36.93%
|
97 |
5.13
29.55%
|
68
-100.00%
|
13.84
-5.96%
|
|||||||||||||
|
6.01
-3.26%
|
43
-99.98%
|
6.62
-25.78%
|
88 |
0.94
34.29%
|
482
-99.95%
|
18.09
2.68%
|
|||||||||||||
|
3.78
-18.84%
|
70
-99.99%
|
0.30
-26.83%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.54
-0.62%
|
438
-99.93%
|
4.84
-24.38%
|
90 |
1.49
39.25%
|
1,599
-99.96%
|
66.49
-2.76%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
10.35
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.30
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place