loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.32
-9.21%
118
-100.00%
3.95
-28.31%
80
0.21
50.00%
1,645
-100.00%
50.15
-12.69%
86.94
12.39%
2,087
-99.99%
0.49
-59.84%
86
2.70
55.17%
397
-99.99%
31.93
-15.38%
13.23
3.70%
244
-99.99%
0.12
-61.29%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.15
-6.49%
617
-99.99%
0.08
-38.46%
95
11.35
13.50%
59
-99.56%
13.03
0.52%
189.14
4.20%
2,312
-99.99%
0.17
-56.41%
90
6.18
24.60%
15
-100.00%
21.87
-1.22%
0.20
0.00%
0
-100.00%
14.18
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
-17.28%
114
-100.00%
3.11
-30.43%
81
0.31
47.62%
902
-100.00%
17.01
-37.47%
95.11
4.68%
2,904
-99.99%
0.73
-55.76%
85
1.93
64.96%
1,234
-99.99%
50.36
-11.92%
31.66
2.63%
944
-99.98%
0.19
-62.00%
89
4.85
22.17%
10
-99.99%
1.55
-14.81%
31.19
16.96%
915
-99.99%
0.26
-60.00%
88
4.40
43.79%
65
-99.98%
7.36
-6.84%
46.24
-13.18%
143
-99.99%
0.05
-37.50%
100
16.18
-8.85%
3
-99.98%
5.60
0.00%
1.01
-6.25%
3
-100.00%
9.00
-13.46%
75
0.06
50.00%
12
-100.00%
8.84
-1.50%
28.55
11.90%
778
-100.00%
1.60
-45.02%
83
0.82
64.00%
1,964
-99.99%
26.93
-33.94%
1.22
0.00%
0
-100.00%
7.38
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.23
0.28%
88
-100.00%
0.11
-50.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
0.00%
0
-100.00%
5.55
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.04
-7.48%
1,698
-99.99%
1.12
-50.00%
84
Spot Price: 84.19
1.35
75.32%
1,470
-99.99%
49.48
-13.25%
11.75
4.19%
84
-99.99%
0.08
-46.67%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-5.56%
28
-99.99%
0.07
-36.36%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.97
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.63
-7.64%
1,936
-99.99%
0.35
-61.11%
87
3.55
47.30%
75
-99.99%
15.26
-2.16%
10.40
-12.99%
106
-99.99%
0.09
-50.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-3.33%
1
-100.00%
10.05
33.11%
74
0.03
-25.00%
3
-100.00%
2.90
-4.44%
18.23
-8.47%
308
-100.00%
2.31
-40.31%
82
0.49
53.13%
2,045
-100.00%
28.28
-43.68%
6.01
-19.09%
41
-100.00%
0.06
-33.33%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-3.57%
3
-100.00%
7.50
-11.56%
77
0.06
20.00%
167
-99.99%
6.35
-18.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91