Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.95
0.89%
|
184
-99.97%
|
0.17
-39.29%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.16
-2.88%
|
254
-99.98%
|
0.10
-44.44%
|
98 |
12.25
0.33%
|
1
-100.00%
|
1.82
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
7.90
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
7.90
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
-24.72%
|
89
-99.99%
|
0.01
-80.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.39
1.53%
|
188
-99.99%
|
0.54
-28.95%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
0.00%
|
101
0.00%
|
1.01
0.00%
|
78 |
0.16
0.00%
|
187
0.00%
|
32.27
0.00%
|
|||||||||||||
|
9.99
0.00%
|
29
0.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.56
6.59%
|
170
-99.99%
|
0.26
-36.59%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-5.38%
|
140
-99.99%
|
0.21
-34.38%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.85
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
58.62%
|
332
-99.99%
|
0.28
-81.08%
|
79 |
1.01
106.12%
|
73
-100.00%
|
3.04
-26.23%
|
|||||||||||||
|
3.98
-97.45%
|
120
-100.00%
|
0.08
-60.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
0.00%
|
8.13
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
0.00%
|
2
0.00%
|
0.02
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
0.00%
|
1
0.00%
|
0.01
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
16.85
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.68
0.00%
|
83
0.00%
|
0.01
0.00%
|
86 |
6.30
0.00%
|
1
0.00%
|
3.92
0.00%
|
|||||||||||||
|
14.65
-15.56%
|
927
-99.99%
|
0.19
-78.41%
|
80 |
1.91
198.44%
|
290
-99.99%
|
4.93
-60.96%
|
|||||||||||||
|
4.52
-24.72%
|
89
-99.99%
|
0.01
-80.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
8.13
-0.25%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.02
3.73%
|
655
-99.99%
|
1.08
-27.52%
|
88 |
4.18
10.58%
|
35
-100.00%
|
5.60
-3.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.44
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-43.09%
|
345
-99.99%
|
0.15
-69.39%
|
81 |
2.39
94.31%
|
47
-99.99%
|
2.63
-71.94%
|
|||||||||||||
|
8.03
-4.03%
|
88
-99.99%
|
0.34
-32.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
0.00%
|
20
0.00%
|
5.89
0.00%
|
73 |
0.03
0.00%
|
72
0.00%
|
24.30
0.00%
|
|||||||||||||
|
142.22
0.00%
|
486
0.00%
|
0.10
0.00%
|
83 |
4.33
0.00%
|
87
0.00%
|
26.80
0.00%
|
|||||||||||||
|
8.71
0.00%
|
7
0.00%
|
2.99
0.00%
|
76 |
0.04
0.00%
|
98
0.00%
|
18.50
0.00%
|
|||||||||||||
|
27.20
0.00%
|
154
0.00%
|
0.04
0.00%
|
84 |
5.40
0.00%
|
9
0.00%
|
11.27
0.00%
|
|||||||||||||
|
6.08
0.00%
|
9
0.00%
|
0.01
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-43.09%
|
345
-99.99%
|
0.15
-69.39%
|
81 |
2.39
94.31%
|
47
-99.99%
|
2.63
-71.94%
|
|||||||||||||
|
59.00
-3.64%
|
1,427
-99.99%
|
1.37
-25.14%
|
87 |
3.43
9.94%
|
41
-100.00%
|
6.82
-4.72%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
18.35
3.97%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
16.85
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
8.13
-0.25%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-5.38%
|
140
-99.99%
|
0.21
-34.38%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.95
0.89%
|
184
-99.97%
|
0.17
-39.29%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.02
3.73%
|
655
-99.99%
|
1.08
-27.52%
|
88 |
4.18
10.58%
|
35
-100.00%
|
5.60
-3.49%
|
|||||||||||||
|
31.39
1.53%
|
188
-99.99%
|
0.54
-28.95%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
26
-99.99%
|
0.67
-68.84%
|
78 |
0.36
111.76%
|
59
-100.00%
|
4.79
-85.77%
|
|||||||||||||
|
0.14
-98.52%
|
0
-100.00%
|
4.45
-3.05%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.65
-15.56%
|
927
-99.99%
|
0.19
-78.41%
|
80 |
1.91
198.44%
|
290
-99.99%
|
4.93
-60.96%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
9.75
0.10%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
13.87%
|
202
-99.99%
|
0.86
-28.93%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
15
0.00%
|
10.75
0.00%
|
68 |
0.03
0.00%
|
12
0.00%
|
50.90
0.00%
|
|||||||||||||
|
19.37
0.00%
|
0
0.00%
|
4.60
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
0.00%
|
6
0.00%
|
5.30
0.00%
|
74 |
0.03
0.00%
|
16
0.00%
|
8.17
0.00%
|
|||||||||||||
|
4.73
-12.50%
|
36
-100.00%
|
0.03
-50.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
1
-100.00%
|
0.01
-75.00%
|
86 |
2.81
10.20%
|
255
-99.99%
|
21.67
8.45%
|
|||||||||||||
|
5.54
0.00%
|
0
-100.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.44
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-98.52%
|
0
-100.00%
|
4.45
-3.05%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
16.75
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-81.82%
|
331
-99.99%
|
0.10
-72.97%
|
82 |
1.07
5.94%
|
236
-99.99%
|
26.19
0.26%
|
|||||||||||||
|
4.73
-12.50%
|
36
-100.00%
|
0.03
-50.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
0.00%
|
0
-100.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.32
4.15%
|
298
-99.98%
|
0.43
-32.81%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
9.75
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
2
0.00%
|
15.75
0.00%
|
64 |
0.04
0.00%
|
4
0.00%
|
19.04
0.00%
|
|||||||||||||
|
27.68
0.00%
|
25
0.00%
|
0.01
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.11
0.00%
|
19
0.00%
|
0.01
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
-4.03%
|
88
-99.99%
|
0.34
-32.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
16.75
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
18.35
3.97%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.56
6.59%
|
170
-99.99%
|
0.26
-36.59%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.00
-3.64%
|
1,427
-99.99%
|
1.37
-25.14%
|
87 |
3.43
9.94%
|
41
-100.00%
|
6.82
-4.72%
|
|||||||||||||
|
3.98
0.00%
|
15
0.00%
|
1.90
0.00%
|
77 |
0.06
0.00%
|
55
0.00%
|
10.19
0.00%
|
|||||||||||||
|
28.62
0.00%
|
522
0.00%
|
0.18
0.00%
|
81 |
2.40
0.00%
|
17
0.00%
|
9.05
0.00%
|
|||||||||||||
|
122.85
0.00%
|
455
0.00%
|
0.02
0.00%
|
88 |
9.20
0.00%
|
4
0.00%
|
24.98
0.00%
|
|||||||||||||
|
49.55
0.00%
|
138
0.00%
|
0.01
0.00%
|
85 |
6.05
0.00%
|
1
0.00%
|
5.00
0.00%
|
|||||||||||||
|
6.21
-81.82%
|
331
-99.99%
|
0.10
-72.97%
|
82 |
1.07
5.94%
|
236
-99.99%
|
26.19
0.26%
|
|||||||||||||
|
3.98
-97.45%
|
120
-100.00%
|
0.08
-60.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
13.87%
|
202
-99.99%
|
0.86
-28.93%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.32
4.15%
|
298
-99.98%
|
0.43
-32.81%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
9.75
0.10%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.94
-4.85%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
26
-99.99%
|
0.67
-68.84%
|
78 |
0.36
111.76%
|
59
-100.00%
|
4.79
-85.77%
|
|||||||||||||
|
2.30
0.00%
|
1
-100.00%
|
0.01
-75.00%
|
86 |
2.81
10.20%
|
255
-99.99%
|
21.67
8.45%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.94
-4.85%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
58.62%
|
332
-99.99%
|
0.28
-81.08%
|
79 |
1.01
106.12%
|
73
-100.00%
|
3.04
-26.23%
|
|||||||||||||
|
9.32
0.00%
|
21
0.00%
|
0.01
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
0.00%
|
20
0.00%
|
0.01
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.15
0.00%
|
464
0.00%
|
0.12
0.00%
|
82 |
3.33
0.00%
|
51
0.00%
|
6.89
0.00%
|
|||||||||||||
|
35.84
0.00%
|
231
0.00%
|
0.19
0.00%
|
80 |
1.40
0.00%
|
148
0.00%
|
11.21
0.00%
|
|||||||||||||
|
31.19
0.00%
|
113
0.00%
|
0.40
0.00%
|
79
|
0.62
0.00%
|
150
0.00%
|
7.49
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place