loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
0.00%
0
-100.00%
13.03
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
12.24%
280
-99.96%
4.65
-4.52%
76
2.17
3.33%
164
-99.97%
7.22
-13.01%
0.47
0.00%
0
-100.00%
9.95
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
-9.29%
187
-99.99%
5.38
-3.06%
75
1.85
2.78%
491
-99.97%
32.40
26.98%
1.01
0.00%
0
0.00%
0.40
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
0.00%
0
-100.00%
12.55
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.97
2.55%
134
-99.99%
0.78
-3.70%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
-5.91%
525
-99.96%
4.03
-5.18%
77
2.56
4.49%
305
-99.98%
9.18
-2.16%
56.30
5,460.00%
412
-99.64%
0.34
-15.00%
90
11.18
3.04%
18
-99.87%
6.68
2.06%
0.34
0.00%
0
-100.00%
7.74
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.03
7.22%
108
-99.99%
1.24
1.64%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.30
5,460.00%
412
-99.64%
0.34
-15.00%
90
11.18
3.04%
18
-99.87%
6.68
2.06%
15.12
5.16%
284
-99.98%
3.00
-3.23%
79
3.45
2.07%
84
-99.99%
6.08
-17.43%
9.72
-7.10%
211
-99.98%
1.45
-2.68%
83
5.80
2.11%
46
-99.99%
4.46
8.20%
2.16
-23.81%
51
-99.98%
0.42
-4.55%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
11.28
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
9.61
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.17
5.60%
1,052
-99.96%
3.52
-3.56%
78
Spot Price: 78.08
2.95
9.26%
277
-99.95%
11.95
-37.68%
109.42
9.68%
2,634
-99.98%
2.52
-4.18%
80
3.99
3.91%
203
-99.98%
32.00
0.64%
15.93
-3.67%
114
-99.98%
0.51
-3.77%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
-7.94%
60
-100.00%
0.18
-28.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
13.89%
51
-99.99%
0.16
-11.11%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
9.47%
56
-99.99%
0.67
1.52%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
10.70
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
20.00%
16
-99.98%
9.77
3.17%
70
0.82
5.13%
266
-99.98%
43.13
3.06%
1.08
0.00%
0
-100.00%
6.10
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.49
5.76%
681
-99.98%
1.73
-4.95%
82
5.13
-25.97%
50
-99.98%
6.21
-14.02%
20.39
5.96%
232
-99.96%
2.13
-2.74%
81
4.60
4.55%
29
-99.97%
5.13
-12.64%
48.06
-2.60%
581
-99.99%
0.97
-3.00%
85
7.31
0.83%
55
-99.95%
4.73
-13.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91