loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
28.22
21.51%
292
-99.98%
0.96
-51.52%
83
5.23
44.88%
14
-99.97%
12.08
-1.65%
26.39
830.95%
284
-99.16%
0.35
-51.39%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.42
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.71
663.64%
1,808
-99.71%
1.96
-43.68%
80
3.06
70.00%
519
-99.94%
38.48
512.90%
16.27
0.00%
311
0.00%
1.40
0.00%
82
3.71
0.00%
2
0.00%
11.41
0.00%
22.88
0.00%
60
0.00%
0.92
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
44
0.00%
0.24
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
0.00%
16.88
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.21
104.35%
492
-99.95%
1.56
-46.39%
81
3.60
62.90%
93
-99.97%
15.73
187.65%
0.14
-77.78%
0
-100.00%
12.40
-3.13%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.12
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
0
-100.00%
1.84
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
0.00%
56
0.00%
2.31
0.00%
80
2.75
0.00%
121
0.00%
5.81
0.00%
5.74
0.00%
11
0.00%
2.71
0.00%
79
Spot Price: 78.59
2.30
0.00%
97
0.00%
7.70
0.00%
3.24
0.00%
0
0.00%
0.18
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
2.53%
102
-99.97%
1.02
-12.82%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.12
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.78
-0.91%
27
-99.99%
5.10
-27.56%
75
1.13
88.33%
931
-97.70%
32.06
850.00%
27.74
147.59%
215
-99.93%
2.95
-44.55%
78
2.16
66.15%
318
-99.98%
24.03
-0.56%
73.71
663.64%
1,808
-99.71%
1.96
-43.68%
80
3.06
70.00%
519
-99.94%
38.48
512.90%
21.74
-9.80%
391
-99.81%
0.75
-52.83%
84
5.95
21.43%
3
-99.99%
3.92
176.19%
1.35
-13.04%
0
-100.00%
1.89
-5.50%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
31.25%
10
-99.96%
5.83
-26.67%
74
0.93
75.47%
124
-99.98%
20.32
-6.23%
22.21
104.35%
492
-99.95%
1.56
-46.39%
81
3.60
62.90%
93
-99.97%
15.73
187.65%
27.74
147.59%
215
-99.93%
2.95
-44.55%
78
2.16
66.15%
318
-99.98%
24.03
-0.56%
33.75
313.22%
244
-99.91%
0.44
-58.10%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-29.82%
162
-99.98%
0.28
-49.09%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
67
0.00%
0.66
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
0.00%
0
0.00%
0.15
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
14.60
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
0.00%
146
0.00%
0.47
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
2.65%
18
-99.99%
0.09
-55.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
8.55
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
1.32%
12
-99.99%
3.60
-31.03%
77
1.74
65.71%
243
-99.98%
23.96
-5.84%
54.20
225.10%
897
-99.95%
1.22
-49.38%
82
4.55
55.82%
26
-100.00%
13.43
-3.40%
131.09
3,367.86%
1,353
-99.13%
0.60
-54.55%
85
6.50
34.85%
14
-99.99%
21.26
-2.48%
10.33
-29.82%
162
-99.98%
0.28
-49.09%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.97
226.74%
367
-99.64%
2.41
-43.95%
79
2.61
81.25%
358
-99.92%
16.74
202.44%
131.09
3,367.86%
1,353
-99.13%
0.60
-54.55%
85
6.50
34.85%
14
-99.99%
21.26
-2.48%
54.20
225.10%
897
-99.95%
1.22
-49.38%
82
4.55
55.82%
26
-100.00%
13.43
-3.40%
7.83
2.65%
18
-99.99%
0.09
-55.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-87.50%
0
-100.00%
0.10
-16.67%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
0.00%
58
0.00%
0.15
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
5.88%
2
-99.97%
0.88
-6.38%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-2.13%
1
-99.99%
9.20
-3.16%
70
0.43
95.45%
464
-99.93%
45.77
1,342.55%
0.14
0.00%
0
-100.00%
8.65
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
22.22%
26
-99.96%
4.17
-35.85%
76
1.42
69.05%
235
-99.95%
13.84
28.93%
28.22
21.51%
292
-99.98%
0.96
-51.52%
83
5.23
44.88%
14
-99.97%
12.08
-1.65%
21.74
-9.80%
391
-99.81%
0.75
-52.83%
84
5.95
21.43%
3
-99.99%
3.92
176.19%
67.84
3.82%
840
-99.99%
0.16
-51.52%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.80
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
0.00%
5.20
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.79
0.00%
107
0.00%
1.74
0.00%
81
3.45
0.00%
69
0.00%
7.16
0.00%
34.09
0.00%
109
0.00%
0.18
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-87.50%
0
-100.00%
0.10
-16.67%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.73
0.51%
39
-99.99%
0.52
-17.46%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.42
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
31.25%
10
-99.96%
5.83
-26.67%
74
0.93
75.47%
124
-99.98%
20.32
-6.23%
18.97
226.74%
367
-99.64%
2.41
-43.95%
79
2.61
81.25%
358
-99.92%
16.74
202.44%
26.39
830.95%
284
-99.16%
0.35
-51.39%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
4
-99.99%
0.88
-24.79%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
0.00%
0.18
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
0.00%
4
0.00%
0.10
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
4
-99.99%
0.88
-24.79%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.75
313.22%
244
-99.91%
0.44
-58.10%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-66.67%
71
-99.95%
0.21
-58.82%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.84
3.82%
840
-99.99%
0.16
-51.52%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-66.67%
71
-99.95%
0.21
-58.82%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
2.53%
102
-99.97%
1.02
-12.82%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
0.00%
0
0.00%
16.36
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.87
0.00%
212
0.00%
1.08
0.00%
83
5.08
0.00%
13
0.00%
11.61
0.00%
24.44
0.00%
19
0.00%
0.03
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
0.00%
8
0.00%
0.08
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
0.00%
0
0.00%
5.25
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.36
0.00%
217
0.00%
0.30
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
0
-100.00%
1.84
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-77.78%
0
-100.00%
12.40
-3.13%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-2.13%
1
-99.99%
9.20
-3.16%
70
0.43
95.45%
464
-99.93%
45.77
1,342.55%
0.07
0.00%
0
-100.00%
8.55
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-13.04%
0
-100.00%
1.89
-5.50%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
22.22%
26
-99.96%
4.17
-35.85%
76
1.42
69.05%
235
-99.95%
13.84
28.93%
0.07
0.00%
0
0.00%
8.55
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.07
0.00%
10
0.00%
3.05
0.00%
78
1.93
0.00%
127
0.00%
21.20
0.00%
0.27
0.00%
1
0.00%
6.78
0.00%
73
0.69
0.00%
53
0.00%
9.52
0.00%
0.61
0.00%
0
0.00%
12.80
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
17
0.00%
0.42
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91