Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.13
10.14%
|
0
-100.00%
|
6.00
6.38%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.06
-0.77%
|
25
-99.98%
|
2.47
-37.47%
|
73 |
0.94
59.32%
|
313
-99.99%
|
49.07
8.51%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
10.33
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
103.68
10.27%
|
617
-99.99%
|
0.58
-48.67%
|
78 |
4.08
50.00%
|
29
-100.00%
|
25.45
-0.53%
|
|||||||||||||
|
24.50
21.00%
|
326
-99.98%
|
0.41
-50.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.22
1.12%
|
0
-100.00%
|
12.00
-10.38%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.64
4.66%
|
47
-99.88%
|
0.02
-60.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
6.54%
|
14
-99.99%
|
3.17
-33.54%
|
72 |
0.66
57.14%
|
200
-99.97%
|
33.14
7.68%
|
|||||||||||||
|
54.68
27.76%
|
1,425
-99.97%
|
1.13
-42.35%
|
76 |
2.43
51.88%
|
481
-99.98%
|
28.96
1.42%
|
|||||||||||||
|
76.34
27.80%
|
103
-99.99%
|
0.20
-52.38%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
150.39
1.27%
|
869
-99.99%
|
0.28
-53.33%
|
80 |
5.56
32.70%
|
54
-99.99%
|
46.51
-3.64%
|
|||||||||||||
|
29.16
-0.23%
|
105
-99.98%
|
0.09
-47.06%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.49
-0.08%
|
312
-99.97%
|
0.06
-50.00%
|
85 |
10.41
19.93%
|
7
-99.95%
|
87.14
0.31%
|
|||||||||||||
|
6.75
44.93%
|
34
-99.99%
|
0.05
-50.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
6.54%
|
17
-100.00%
|
0.04
-42.86%
|
88 |
13.45
13.03%
|
8
-100.00%
|
2.36
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
13.84
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.57
-7.40%
|
95
-99.99%
|
5.01
-23.28%
|
70 |
0.32
60.00%
|
407
-99.96%
|
59.54
-4.55%
|
|||||||||||||
|
0.54
60.00%
|
9
-99.93%
|
9.78
-14.96%
|
65 |
0.09
80.00%
|
59
-99.98%
|
86.40
-0.70%
|
|||||||||||||
|
0.47
133.33%
|
0
-100.00%
|
7.93
4.21%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.41
1.79%
|
1,083
-99.99%
|
0.83
-44.30%
|
77 |
2.85
36.36%
|
107
-99.99%
|
23.49
-7.45%
|
|||||||||||||
|
26.73
0.25%
|
276
-99.93%
|
2.04
-36.25%
|
74 |
1.35
60.71%
|
361
-99.98%
|
50.42
1.77%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
7.27
-0.27%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.85
-0.24%
|
1,168
-99.98%
|
1.54
-38.89%
|
75
|
1.83
56.41%
|
547
-99.99%
|
68.38
-2.41%
|
|||||||||||||
|
22.41
-8.54%
|
439
-99.92%
|
0.11
-50.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
8.21
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.57
21.66%
|
234
-99.96%
|
0.15
-53.13%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place