Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.46
-0.87%
|
67
-99.97%
|
4.43
0.00%
|
68 |
0.65
-15.58%
|
756
-99.96%
|
36.11
32.43%
|
|||||||||||||
|
137.30
-0.97%
|
884
-99.99%
|
2.97
0.34%
|
70 |
1.22
-9.63%
|
1,463
-99.97%
|
78.37
64.91%
|
|||||||||||||
|
12.02
-0.56%
|
75
-99.97%
|
5.19
1.57%
|
67 |
0.47
-16.07%
|
588
-99.97%
|
26.12
9.01%
|
|||||||||||||
|
82.08
43.06%
|
2,103
-99.98%
|
1.96
2.62%
|
72
|
2.14
-4.89%
|
592
-99.96%
|
31.05
126.60%
|
|||||||||||||
|
27.34
161.29%
|
1,068
-99.95%
|
1.22
3.39%
|
74 |
3.36
-13.18%
|
62
-99.08%
|
1.96
93.33%
|
|||||||||||||
|
4.39
25.00%
|
25
-99.99%
|
0.07
16.67%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.04
-6.62%
|
72
-99.99%
|
3.67
0.27%
|
69 |
0.90
-10.89%
|
598
-99.98%
|
38.68
14.14%
|
|||||||||||||
|
4.73
-4.11%
|
10
-99.96%
|
6.15
11.82%
|
66 |
0.35
-16.67%
|
544
-99.98%
|
22.07
12.76%
|
|||||||||||||
|
8.84
48.86%
|
176
-99.97%
|
0.20
11.11%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.55
2.14%
|
28
-99.93%
|
6.99
7.54%
|
65 |
0.27
-12.90%
|
467
-99.98%
|
32.47
-1.23%
|
|||||||||||||
|
2.30
-5.56%
|
6
-99.97%
|
8.08
14.77%
|
64 |
0.21
-12.50%
|
200
-99.98%
|
6.08
-6.25%
|
|||||||||||||
|
121.70
47.79%
|
3,967
-99.97%
|
0.98
5.38%
|
75 |
4.26
1.43%
|
100
-99.26%
|
8.24
10.91%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
10.97
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.53
50.08%
|
1,425
-99.95%
|
0.32
14.29%
|
80 |
8.50
-0.58%
|
92
-99.99%
|
46.91
-4.40%
|
|||||||||||||
|
5.87
3.57%
|
56
-99.98%
|
0.14
7.69%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.12
10.34%
|
507
-99.97%
|
0.61
8.93%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
142.86%
|
144
-99.97%
|
0.40
11.11%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
550.00%
|
36
-99.73%
|
0.17
325.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
0.06
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.03
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.72
67.67%
|
1,792
-99.97%
|
1.57
3.97%
|
73 |
2.73
-3.53%
|
256
-99.95%
|
13.77
172.00%
|
|||||||||||||
|
18.02
54.34%
|
578
-99.97%
|
0.76
4.11%
|
76 |
5.02
-2.14%
|
2
-99.99%
|
0.34
25.00%
|
|||||||||||||
|
1.15
70.00%
|
13
-99.99%
|
0.12
9.09%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
0
-100.00%
|
0.05
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.38
4.46%
|
661
-99.99%
|
2.49
3.75%
|
71 |
1.62
-7.95%
|
405
-99.97%
|
20.59
72.32%
|
|||||||||||||
|
2.16
113.33%
|
98
-99.64%
|
0.25
78.57%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
7.08
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.50
103.26%
|
918
-99.95%
|
0.48
6.67%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.91
9.57%
|
214
-99.97%
|
0.11
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place