loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
45.02
3.73%
655
-99.99%
1.08
-27.52%
88
4.18
10.58%
35
-100.00%
5.60
-3.49%
5.54
0.00%
0
-100.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
16.85
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
8.13
-0.25%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
2.94
-4.85%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-98.52%
0
-100.00%
4.45
-3.05%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-31.46%
98
-99.99%
0.01
-80.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
-4.03%
88
-99.99%
0.34
-32.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
9.75
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
0.00%
147
0.00%
1.33
0.00%
78
0.08
0.00%
297
0.00%
28.08
0.00%
25.79
0.00%
183
0.00%
0.02
0.00%
84
4.94
0.00%
13
0.00%
11.07
0.00%
30.04
0.00%
274
0.00%
0.54
0.00%
79
0.40
0.00%
208
0.00%
7.22
0.00%
6.75
-80.24%
383
-99.99%
0.11
-70.27%
82
1.07
5.94%
236
-99.99%
26.19
0.26%
2.30
0.00%
1
-100.00%
0.01
-75.00%
86
2.81
10.20%
255
-99.99%
21.67
8.45%
31.39
1.53%
188
-99.99%
0.54
-28.95%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.32
4.15%
298
-99.98%
0.43
-32.81%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
53
-99.99%
0.79
-63.26%
78
0.22
29.41%
103
-100.00%
4.25
-87.37%
2.30
0.00%
53
-99.99%
0.79
-63.26%
78
0.22
29.41%
103
-100.00%
4.25
-87.37%
15.05
-13.23%
1,040
-99.99%
0.29
-67.05%
80
1.90
196.88%
346
-99.99%
3.31
-73.80%
5.54
0.00%
0
-100.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.56
6.59%
170
-99.99%
0.26
-36.59%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
13.87%
202
-99.99%
0.86
-28.93%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.39
1.53%
188
-99.99%
0.54
-28.95%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
0.00%
28
0.00%
5.94
0.00%
73
0.03
0.00%
87
0.00%
24.10
0.00%
6.01
0.00%
11
0.00%
0.01
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
0.00%
12.70
0.00%
66
0.01
0.00%
61
0.00%
3.44
0.00%
0.00
0.00%
0
-100.00%
4.44
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
8.13
-0.25%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.32
4.15%
298
-99.98%
0.43
-32.81%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
0.00%
8.13
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
38
0.00%
1.70
0.00%
77
0.05
0.00%
113
0.00%
8.44
0.00%
1.42
0.00%
2
0.00%
15.75
0.00%
64
0.04
0.00%
4
0.00%
19.04
0.00%
8.57
0.00%
12
0.00%
3.10
0.00%
76
0.03
0.00%
118
0.00%
17.89
0.00%
49.55
0.00%
155
0.00%
0.01
0.00%
85
6.05
0.00%
1
0.00%
5.00
0.00%
27.34
0.00%
117
0.00%
0.01
0.00%
86
6.30
0.00%
1
0.00%
3.92
0.00%
15.05
-13.23%
1,040
-99.99%
0.29
-67.05%
80
1.90
196.88%
346
-99.99%
3.31
-73.80%
34.16
-2.88%
254
-99.98%
0.10
-44.44%
98
12.25
0.33%
1
-100.00%
1.82
0.00%
0.20
0.00%
0
-100.00%
16.85
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
16.75
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
1
-100.00%
0.01
-75.00%
86
2.81
10.20%
255
-99.99%
21.67
8.45%
7.49
91.38%
565
-99.99%
0.46
-68.92%
79
Spot Price: 78.96
0.71
44.90%
92
-100.00%
2.16
-47.54%
7.90
-35.36%
417
-99.99%
0.15
-69.39%
81
3.00
143.90%
51
-99.99%
2.63
-71.94%
9.25
0.00%
23
0.00%
0.01
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.95
0.89%
184
-99.97%
0.17
-39.29%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-17.50%
43
-100.00%
0.02
-66.67%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-31.46%
98
-99.99%
0.01
-80.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
-4.03%
88
-99.99%
0.34
-32.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
9.75
0.10%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
91.38%
565
-99.99%
0.46
-68.92%
79
Spot Price: 78.96
0.71
44.90%
92
-100.00%
2.16
-47.54%
45.02
3.73%
655
-99.99%
1.08
-27.52%
88
4.18
10.58%
35
-100.00%
5.60
-3.49%
0.27
0.00%
0
-100.00%
9.75
0.10%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.44
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-5.38%
140
-99.99%
0.21
-34.38%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.73
0.00%
550
0.00%
0.11
0.00%
82
3.22
0.00%
89
0.00%
5.20
0.00%
122.58
0.00%
526
0.00%
0.01
0.00%
88
9.40
0.00%
7
0.00%
24.91
0.00%
34.02
0.00%
392
0.00%
0.24
0.00%
80
1.51
0.00%
180
0.00%
10.19
0.00%
18.56
6.59%
170
-99.99%
0.26
-36.59%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.95
0.89%
184
-99.97%
0.17
-39.29%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
0
-100.00%
18.35
3.97%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-80.24%
383
-99.99%
0.11
-70.27%
82
1.07
5.94%
236
-99.99%
26.19
0.26%
0.14
0.00%
0
-100.00%
2.94
-4.85%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
17
0.00%
10.80
0.00%
68
0.02
0.00%
20
0.00%
50.15
0.00%
5.74
0.00%
6
0.00%
5.30
0.00%
74
0.01
0.00%
20
0.00%
8.03
0.00%
7.90
-35.36%
417
-99.99%
0.15
-69.39%
81
3.00
143.90%
51
-99.99%
2.63
-71.94%
59.00
-3.64%
1,427
-99.99%
1.37
-25.14%
87
3.43
9.94%
41
-100.00%
6.82
-4.72%
10.53
13.87%
202
-99.99%
0.86
-28.93%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-98.52%
0
-100.00%
4.45
-3.05%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-17.50%
43
-100.00%
0.02
-66.67%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
7.90
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-97.14%
135
-100.00%
0.06
-70.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.00
-3.64%
1,427
-99.99%
1.37
-25.14%
87
3.43
9.94%
41
-100.00%
6.82
-4.72%
19.37
0.00%
0
0.00%
4.60
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
30
0.00%
0.01
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
2
0.00%
0.02
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
0.00%
1
0.00%
0.01
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-97.14%
135
-100.00%
0.06
-70.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-5.38%
140
-99.99%
0.21
-34.38%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
16.75
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
7.90
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
0
-100.00%
18.35
3.97%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
135.54
0.00%
642
0.00%
0.07
0.00%
83
4.26
0.00%
91
0.00%
26.73
0.00%
36.59
0.00%
850
0.00%
0.25
0.00%
81
2.46
0.00%
27
0.00%
8.44
0.00%
27.68
0.00%
25
0.00%
0.01
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.99
0.00%
29
0.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.91
0.00%
22
0.00%
0.01
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91