loader2
NRI

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BAJFINANCE| HEROMOTOCO| TCS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
39.25
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
28.45
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-99.98%
17.30
-33.46%
 195
0.45
0.00%
187
-99.93%
8.33
3.93%
6.08
-4.26%
63
-99.94%
13.10
-14.38%
 200
0.85
13.33%
775
-99.97%
40.50
-9.64%
8.15
1.69%
138
-99.74%
8.85
-17.67%
 205
1.60
33.33%
1,001
-99.95%
21.83
4.08%
27.68
10.22%
1,599
-99.89%
5.20
-25.71%
210
Spot Price: 212.12
3.00
33.33%
1,457
-99.97%
40.14
-8.98%
46.67
32.44%
2,362
-99.97%
2.80
-31.71%
 215
5.45
26.74%
728
-99.98%
17.28
-5.42%
81.68
3.24%
2,228
-99.98%
1.55
-34.04%
 220
9.10
20.53%
350
-99.98%
34.47
-5.67%
55.89
-0.48%
1,397
-99.98%
0.90
-35.71%
 225
13.65
18.18%
27
-99.99%
22.77
0.00%
81.27
-4.60%
1,161
-99.98%
0.65
-23.53%
 230
18.25
15.51%
82
-99.98%
18.95
-10.81%
24.84
7.39%
339
-99.99%
0.45
-18.18%
 235
24.80
19.81%
4
-100.00%
4.46
-1.00%
38.34
-3.73%
327
-99.98%
0.35
0.00%
 240
27.90
9.63%
13
-99.98%
10.17
-2.16%
8.60
-4.02%
14
-100.00%
0.25
-16.67%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.60
-16.47%
337
-99.95%
0.20
0.00%
 250
39.30
32.32%
423
-98.43%
23.54
-33.29%
6.35
2.92%
11
-99.97%
0.15
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.94
4.74%
68
-99.94%
0.10
0.00%
 260
48.20
6.64%
3
-99.99%
7.88
-1.69%
1.62
0.00%
3
-99.99%
0.10
100.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
-4.79%
21
-99.98%
0.05
-50.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-33.82%
25
-99.44%
0.05
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-2.94%
1
-99.99%
0.05
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500