loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
34.56
0.00%
7
-100.00%
0.28
3.70%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.71
0.00%
2
-100.00%
0.07
-12.50%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
0.00%
0
-100.00%
0.04
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.75
0.00%
2
-100.00%
0.04
0.00%
85
14.01
0.07%
4
-100.00%
23.63
-0.85%
0.07
0.00%
0
-100.00%
0.22
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
0.00%
0
-100.00%
0.01
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
0.00%
0
-100.00%
0.04
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.93
-0.27%
10
-100.00%
0.16
-11.11%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.30
0.00%
0
-100.00%
0.08
14.29%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
3
-100.00%
5.04
-8.20%
66
0.14
-17.65%
7
-100.00%
8.91
-1.49%
115.02
-0.41%
11
-100.00%
0.06
-14.29%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.35
0.41%
8
-100.00%
0.40
-4.76%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
0
-100.00%
0.03
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.02
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.05
0.00%
1
-100.00%
1.55
0.00%
70
0.77
-24.51%
4
-100.00%
25.65
1.06%
15.59
0.00%
0
-100.00%
0.05
25.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.25
0.00%
0
-100.00%
0.04
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
0.00%
0
-100.00%
0.03
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.69
-0.23%
43
-100.00%
0.09
-18.18%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.83
0.00%
0
-100.00%
0.06
20.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
0.03
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2.10
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.71
0.44%
52
-100.00%
0.65
-1.52%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.46
-0.21%
7
-100.00%
0.05
-16.67%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1.44
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1.75
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
5.65
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.79
1.60%
56
-100.00%
1.08
3.85%
71
Spot Price: 70.68
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
0.00%
0
-100.00%
0.07
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.04
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
3.49
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
0.00%
0
-100.00%
0.03
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.31
-1.38%
4
-100.00%
0.12
-7.69%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
0.03
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91