Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.14
0.00%
|
0
-100.00%
|
40.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
0
-100.00%
|
39.05
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-25.00%
|
1
-99.99%
|
40.00
0.25%
|
145 |
0.15
50.00%
|
2
-99.99%
|
0.50
0.00%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
23.20
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.94
0.00%
|
0
-100.00%
|
34.80
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
0.00%
|
0
-100.00%
|
30.60
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
26.60
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
18.95
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.75
0.00%
|
8
-99.99%
|
24.75
-2.94%
|
160 |
0.45
0.00%
|
512
-99.90%
|
15.03
-9.49%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
17.45
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.26
-0.71%
|
1
-100.00%
|
25.00
13.64%
|
165 |
0.75
0.00%
|
482
-99.86%
|
19.13
-4.28%
|
|||||||||||||
12.74
-1.05%
|
77
-99.84%
|
15.75
-4.55%
|
170 |
1.25
-3.85%
|
672
-99.88%
|
31.50
23.24%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
16.30
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
1
-99.99%
|
18.05
16.45%
|
172 |
1.65
-2.94%
|
64
-99.95%
|
4.59
10.87%
|
|||||||||||||
0.41
0.00%
|
0
-100.00%
|
14.70
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
-25.00%
|
5
-99.94%
|
12.05
-13.62%
|
174 |
2.05
-4.65%
|
51
-99.77%
|
2.70
-4.76%
|
|||||||||||||
20.48
-4.41%
|
137
-99.90%
|
11.85
-6.69%
|
175 |
2.30
-6.12%
|
755
-99.91%
|
29.57
12.50%
|
|||||||||||||
0.81
50.00%
|
8
-100.00%
|
13.55
11.52%
|
176 |
2.60
-3.70%
|
82
-99.94%
|
4.55
-4.72%
|
|||||||||||||
0.63
7.69%
|
15
-99.96%
|
12.80
0.79%
|
177 |
2.90
-9.38%
|
146
-99.93%
|
4.86
24.14%
|
|||||||||||||
2.16
-5.88%
|
12
-99.98%
|
9.25
-15.53%
|
178 |
3.25
-4.41%
|
106
-99.88%
|
5.58
4.20%
|
|||||||||||||
1.67
0.00%
|
1
-99.99%
|
11.40
8.57%
|
179 |
3.80
-2.56%
|
72
-99.80%
|
3.38
-3.85%
|
|||||||||||||
35.96
-12.10%
|
1,407
-99.93%
|
8.70
-8.90%
|
180 |
4.05
-1.22%
|
1,532
-99.91%
|
32.36
13.59%
|
|||||||||||||
2.61
-3.33%
|
35
-99.91%
|
8.25
-8.33%
|
181 |
4.65
1.09%
|
69
-99.81%
|
3.78
31.25%
|
|||||||||||||
6.62
-4.55%
|
108
-99.90%
|
7.70
-7.23%
|
182 |
5.10
0.00%
|
198
-99.87%
|
5.13
40.74%
|
|||||||||||||
4.28
-12.04%
|
151
-99.96%
|
7.15
-10.06%
|
183 |
5.65
0.89%
|
755
-99.93%
|
4.59
0.00%
|
|||||||||||||
6.71
-19.89%
|
730
-99.88%
|
6.60
-12.00%
|
184
|
6.25
2.46%
|
151
-99.94%
|
2.66
-4.84%
|
|||||||||||||
43.38
-8.45%
|
3,241
-99.94%
|
6.35
-10.56%
|
185 |
6.80
2.26%
|
1,110
-99.94%
|
12.83
24.45%
|
|||||||||||||
7.43
-9.84%
|
1,032
-99.79%
|
5.95
-10.53%
|
186 |
7.40
4.23%
|
260
-99.81%
|
1.22
-6.90%
|
|||||||||||||
7.61
38.52%
|
1,219
-99.94%
|
5.55
-11.20%
|
187 |
7.95
2.58%
|
213
-99.89%
|
2.21
81.48%
|
|||||||||||||
8.10
81.82%
|
1,219
-99.93%
|
5.20
-11.86%
|
188 |
9.40
12.57%
|
116
-97.42%
|
1.04
130.00%
|
|||||||||||||
4.05
47.54%
|
1,314
-99.89%
|
4.80
-12.73%
|
189 |
9.95
8.15%
|
97
-99.82%
|
0.77
70.00%
|
|||||||||||||
109.49
86.15%
|
10,569
-99.82%
|
4.70
-9.62%
|
190 |
10.10
4.12%
|
788
-99.92%
|
19.08
136.87%
|
|||||||||||||
2.07
9.52%
|
136
-99.66%
|
4.30
-12.24%
|
191 |
10.00
-11.11%
|
11
-99.92%
|
0.54
300.00%
|
|||||||||||||
4.91
43.42%
|
952
-98.82%
|
4.00
-10.11%
|
192 |
10.65
0.00%
|
3
0.00%
|
0.09
0.00%
|
|||||||||||||
2.25
66.67%
|
178
-99.56%
|
3.70
-14.94%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.75
5.17%
|
149
-99.76%
|
3.50
-13.58%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
34.11
6.46%
|
3,503
-99.88%
|
3.30
-14.29%
|
195 |
14.25
5.56%
|
6
-99.93%
|
0.23
66.67%
|
|||||||||||||
1.22
50.00%
|
30
-99.83%
|
3.20
-4.48%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
0.00%
|
5
-99.94%
|
3.95
21.54%
|
197 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.67
5.71%
|
22
-99.96%
|
2.15
-30.65%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
-63.33%
|
1,251
-99.81%
|
2.40
-20.00%
|
199 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
54.59
-16.11%
|
5,472
-99.91%
|
2.35
-18.97%
|
200 |
16.10
3.87%
|
15
-99.89%
|
1.58
12.90%
|
|||||||||||||
1.26
7.69%
|
38
-99.94%
|
2.10
-19.23%
|
201 |
16.45
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
2.93
-2.99%
|
836
-99.88%
|
2.00
-18.37%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
116.67%
|
30
-99.92%
|
1.90
-19.15%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
0.00%
|
0
-100.00%
|
2.10
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
20.75
7.96%
|
1,800
-99.83%
|
1.60
-20.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.57
32.56%
|
150
-99.63%
|
1.45
-21.62%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
23.31
23.04%
|
1,476
-99.86%
|
1.40
-20.00%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|