Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
144.32
37.58%
|
1,253
-99.99%
|
1.14
-7.32%
|
80 |
3.90
-9.30%
|
53
-100.00%
|
78.98
0.34%
|
|||||||||||||
|
37.80
6.26%
|
161
-99.99%
|
0.75
-6.25%
|
82 |
5.81
1.93%
|
7
-100.00%
|
13.70
0.00%
|
|||||||||||||
|
9.79
17.89%
|
83
-99.99%
|
3.50
2.04%
|
75 |
1.37
-8.67%
|
238
-99.99%
|
36.18
7.20%
|
|||||||||||||
|
9.72
18.03%
|
76
-99.99%
|
1.49
-3.25%
|
79 |
3.30
-4.90%
|
27
-99.99%
|
6.41
1.06%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.36
-5.26%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
183.33%
|
42
-99.91%
|
0.15
-11.76%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
7.90
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
4.00%
|
4
-100.00%
|
3.87
-4.44%
|
74 |
1.07
-10.83%
|
42
-99.99%
|
6.82
24.69%
|
|||||||||||||
|
5.74
3.66%
|
63
-99.99%
|
0.29
-12.12%
|
87 |
10.55
5.50%
|
3
-99.99%
|
1.96
0.00%
|
|||||||||||||
|
9.79
-8.81%
|
49
-99.99%
|
0.34
-10.53%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.25
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
85.73
-1.70%
|
277
-99.99%
|
0.42
-6.67%
|
85 |
8.68
7.16%
|
5
-100.00%
|
27.34
0.50%
|
|||||||||||||
|
11.00
13.19%
|
87
-99.99%
|
0.25
-13.79%
|
88 |
11.48
5.32%
|
1
-100.00%
|
1.42
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.10
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.37
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
17.65%
|
259
-99.98%
|
2.93
1.38%
|
76 |
1.81
-5.73%
|
54
-100.00%
|
10.60
-0.63%
|
|||||||||||||
|
22.55
71.28%
|
462
-100.00%
|
1.85
-3.65%
|
78
|
2.74
-4.20%
|
285
-99.99%
|
37.87
31.69%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1.44
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.54
35.77%
|
268
-99.99%
|
2.41
2.12%
|
77 |
2.34
0.43%
|
92
-99.99%
|
36.99
4.58%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.22
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1.75
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
5.17%
|
34
-99.99%
|
0.17
-15.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.43
7.48%
|
139
-99.99%
|
0.49
-9.26%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.56
8.39%
|
77
-100.00%
|
0.96
-2.04%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
31.82%
|
26
-99.99%
|
0.12
-25.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.62
4.79%
|
269
-99.99%
|
0.21
-8.70%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
35.23%
|
51
-99.99%
|
0.10
25.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.12
11.44%
|
94
-99.99%
|
0.62
-4.62%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
1,300.00%
|
39
-99.81%
|
0.15
-28.57%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place