Option Chain
top 5 stock contract:
- RELIANCE
- M&M
- BAJFINANCE
- TATASTEEL
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
14.45 | 0.00 | 0 14.45 |
0.00 | 3,350.00 0.00 |
0.00 | 90 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.25 | 0.00 | 0 10.25 |
-100.00 | 3,350.00 0.00 |
0.00 | 93 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.40 | 0.00 | 0 12.40 |
-100.00 | 20,100.00 0.00 |
0.00 | 95 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.00 | -5.88 | 0 8.0 |
-100.00 | 6,700.00 0.00 |
0.00 | 98 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
11.90 | 1.71 | 4 11.90 |
-99.99 | 331,650.00 -2.94 |
-2.94 | 100 | 0.10 | -33.33 | 280 0.10 |
-99.97 | 1,634,800.00 -4.87 |
-4.87 | |||||||||||||
9.00 | -4.26 | 17 9.0 |
-99.96 | 271,350.00 -4.71 |
-4.71 | 103 | 0.20 | -20.00 | 80 0.20 |
-99.99 | 408,700.00 -8.96 |
-8.96 | |||||||||||||
6.80 | 0.74 | 226 6.80 |
-99.98 | 753,750.00 -23.73 |
-23.73 | 105 | 0.40 | 0.00 | 450 0.40 |
-99.99 | 1,031,800.00 3.01 |
3.01 | |||||||||||||
4.25 | -7.61 | 40 4.25 |
-100.00 | 365,150.00 -9.92 |
-9.92 | 108 | 0.65 | 18.18 | 301 0.65 |
-99.98 | 499,150.00 -14.37 |
-14.37 | |||||||||||||
2.35 | -18.97 | 1,107 2.35 |
-99.99 | 1,410,350.00 -24.82 |
-24.82 |
|
1.30 | 0.00 | 731 1.30 |
-99.97 | 971,500.00 3.57 |
3.57 | |||||||||||||
1.60 | -5.88 | 1,224 1.60 |
-99.96 | 1,232,800.00 64.29 |
64.29 | 113 | 2.45 | -3.92 | 84 2.45 |
-99.95 | 371,850.00 -4.31 |
-4.31 | |||||||||||||
0.90 | -10.00 | 1,404 0.90 |
-99.97 | 1,976,500.00 -14.37 |
-14.37 | 115 | 4.65 | 8.14 | 41 4.65 |
-99.98 | 569,500.00 -3.95 |
-3.95 | |||||||||||||
0.55 | -8.33 | 267 0.55 |
-99.96 | 733,650.00 11.73 |
11.73 | 118 | 6.15 | -3.91 | 1 6.15 |
-99.99 | 234,500.00 0.00 |
0.00 | |||||||||||||
0.30 | -14.29 | 902 0.30 |
-99.98 | 1,976,500.00 -14.37 |
-14.37 | 120 | 9.00 | 5.88 | 59 9.0 |
-99.95 | 1,460,600.00 -3.11 |
-3.11 | |||||||||||||
0.10 | -60.00 | 28 0.10 |
-99.96 | 515,900.00 -2.53 |
-2.53 | 123 | 11.40 | -9.52 | 3 11.40 |
-99.99 | 311,550.00 1.09 |
1.09 | |||||||||||||
0.10 | -33.33 | 292 0.10 |
-99.99 | 2,381,850.00 -12.33 |
-12.33 | 125 | 13.10 | -2.60 | 32 13.10 |
-99.99 | 1,135,650.00 -4.78 |
-4.78 | |||||||||||||
0.05 | -50.00 | 8 0.05 |
-99.99 | 532,650.00 -0.63 |
-0.63 | 128 | 15.75 | -17.11 | 2 15.75 |
-99.94 | 201,000.00 -1.64 |
-1.64 | |||||||||||||
0.05 | -50.00 | 213 0.05 |
-99.97 | 3,048,500.00 -2.88 |
-2.88 | 130 | 18.80 | 1.90 | 120 18.80 |
-99.91 | 743,700.00 -32.11 |
-32.11 | |||||||||||||
0.05 | -50.00 | 12 0.05 |
-99.91 | 281,400.00 -5.62 |
-5.62 | 133 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 34 0.05 |
-99.99 | 1,520,900.00 0.22 |
0.22 | 135 | 24.00 | -4.00 | 16 24.0 |
-99.93 | 448,900.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.99 | 261,300.00 0.00 |
0.00 | 138 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 37 0.05 |
-100.00 | 2,184,200.00 -3.55 |
-3.55 | 140 | 28.45 | -1.90 | 35 28.45 |
-99.96 | 489,100.00 -12.57 |
-12.57 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 137,350.00 0.00 |
0.00 | 143 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 18 0.05 |
-99.98 | 1,685,050.00 -2.71 |
-2.71 | 145 | 34.35 | 13.37 | 3 34.35 |
-99.99 | 97,150.00 -9.38 |
-9.38 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 73,700.00 0.00 |
0.00 | 148 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 54 0.05 |
-99.73 | 1,638,150.00 -5.05 |
-5.05 | 150 | 39.00 | 2.36 | 55 39.0 |
-99.18 | 355,100.00 -20.30 |
-20.30 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 50,250.00 -6.25 |
-6.25 | 153 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.99 | 974,850.00 -1.02 |
-1.02 | 155 | 44.15 | 14.82 | 3 44.15 |
-99.91 | 211,050.00 -4.55 |
-4.55 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 10,050.00 0.00 |
0.00 | 158 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 47 0.05 |
-98.60 | 857,600.00 -14.67 |
-14.67 | 160 | 48.85 | -9.54 | 47 48.85 |
-98.60 | 351,750.00 -29.53 |
-29.53 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 6,700.00 0.00 |
0.00 | 163 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 123,950.00 0.00 |
0.00 | 165 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 3,350.00 0.00 |
0.00 | 168 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-99.98 | 706,850.00 -0.94 |
-0.94 | 170 | 58.50 | 0.78 | 2 58.50 |
-99.98 | 144,050.00 -4.44 |
-4.44 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 43,550.00 0.00 |
0.00 | 175 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 113,900.00 0.00 |
0.00 | 180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 67,000.00 0.00 |
0.00 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.97 | 30,150.00 0.00 |
0.00 | 200 | 89.00 | 30.88 | 2 89.0 |
-99.97 | 3,350.00 -50.00 |
-50.00 |