loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
22.22%
52
-99.98%
0.35
-25.53%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.60
-3.76%
529
-99.99%
1.15
-33.14%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.00
1.72%
1,173
-99.99%
1.34
-33.99%
98
5.10
10.63%
7
-100.00%
13.70
-0.98%
34.49
5.14%
351
-99.98%
0.38
-29.63%
106
12.93
-4.65%
2
-100.00%
1.15
0.00%
31.46
-0.64%
264
-99.99%
0.24
-27.27%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.38
-7.33%
138
-99.98%
0.57
-34.48%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.87
-15.16%
1,460
-99.91%
2.60
-31.40%
94
3.19
32.92%
827
-99.97%
12.83
-11.22%
0.34
-28.57%
5
-99.98%
15.32
-15.78%
78
0.18
63.64%
3
-100.00%
8.98
-0.75%
15.93
-7.45%
90
-99.94%
9.20
-13.78%
85
0.47
27.03%
751
-99.96%
59.87
18.74%
4.46
4.76%
5
-100.00%
6.60
-35.67%
87
0.74
32.14%
338
-99.99%
17.42
-15.96%
48.20
9.85%
772
-99.74%
3.61
-28.09%
92
2.21
35.58%
921
-99.96%
29.23
4.59%
25.38
-3.09%
301
-99.98%
0.49
-33.78%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
6.93%
48
-99.86%
5.86
-18.84%
89
1.23
43.02%
428
-99.93%
15.26
-6.61%
40.57
-16.76%
1,344
-99.70%
3.08
-29.68%
93
Spot Price: 92.90
2.72
36.68%
1,113
-99.96%
24.37
-11.52%
7.36
0.00%
0
-100.00%
18.95
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
20.45
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
13.27
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
8.56
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
125.62
19.91%
3,206
-99.98%
2.20
-32.72%
95
3.71
29.72%
1,150
-99.98%
33.62
16.08%
11.81
-6.91%
192
-99.99%
0.78
-36.07%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
9.92
1.02%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.95
12.17%
1,999
-99.98%
1.89
-32.26%
96
4.38
28.82%
264
-99.99%
17.48
-0.77%
229.03
7.61%
2,835
-99.99%
0.93
-36.30%
100
7.48
26.57%
350
-99.99%
18.36
-28.61%
53.06
17.66%
730
-99.99%
0.45
-30.77%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
0.00%
0
-100.00%
16.21
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.90
1.08%
237
-99.99%
0.66
-35.29%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
-15.63%
180
-99.87%
4.23
-25.40%
91
1.79
34.59%
508
-99.98%
35.03
-9.27%
59.00
-1.24%
1,297
-99.99%
1.52
-36.93%
97
5.13
29.55%
68
-100.00%
13.84
-5.96%
6.01
-3.26%
43
-99.98%
6.62
-25.78%
88
0.94
34.29%
482
-99.95%
18.09
2.68%
3.78
-18.84%
70
-99.99%
0.30
-26.83%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.54
-0.62%
438
-99.93%
4.84
-24.38%
90
1.49
39.25%
1,599
-99.96%
66.49
-2.76%
1.08
0.00%
0
-100.00%
10.35
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
8.30
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91