Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.32
-9.21%
|
118
-100.00%
|
3.95
-28.31%
|
80 |
0.21
50.00%
|
1,645
-100.00%
|
50.15
-12.69%
|
|||||||||||||
|
86.94
12.39%
|
2,087
-99.99%
|
0.49
-59.84%
|
86 |
2.70
55.17%
|
397
-99.99%
|
31.93
-15.38%
|
|||||||||||||
|
13.23
3.70%
|
244
-99.99%
|
0.12
-61.29%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.15
-6.49%
|
617
-99.99%
|
0.08
-38.46%
|
95 |
11.35
13.50%
|
59
-99.56%
|
13.03
0.52%
|
|||||||||||||
|
189.14
4.20%
|
2,312
-99.99%
|
0.17
-56.41%
|
90 |
6.18
24.60%
|
15
-100.00%
|
21.87
-1.22%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
14.18
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
-17.28%
|
114
-100.00%
|
3.11
-30.43%
|
81 |
0.31
47.62%
|
902
-100.00%
|
17.01
-37.47%
|
|||||||||||||
|
95.11
4.68%
|
2,904
-99.99%
|
0.73
-55.76%
|
85 |
1.93
64.96%
|
1,234
-99.99%
|
50.36
-11.92%
|
|||||||||||||
|
31.66
2.63%
|
944
-99.98%
|
0.19
-62.00%
|
89 |
4.85
22.17%
|
10
-99.99%
|
1.55
-14.81%
|
|||||||||||||
|
31.19
16.96%
|
915
-99.99%
|
0.26
-60.00%
|
88 |
4.40
43.79%
|
65
-99.98%
|
7.36
-6.84%
|
|||||||||||||
|
46.24
-13.18%
|
143
-99.99%
|
0.05
-37.50%
|
100 |
16.18
-8.85%
|
3
-99.98%
|
5.60
0.00%
|
|||||||||||||
|
1.01
-6.25%
|
3
-100.00%
|
9.00
-13.46%
|
75 |
0.06
50.00%
|
12
-100.00%
|
8.84
-1.50%
|
|||||||||||||
|
28.55
11.90%
|
778
-100.00%
|
1.60
-45.02%
|
83 |
0.82
64.00%
|
1,964
-99.99%
|
26.93
-33.94%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
7.38
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.23
0.28%
|
88
-100.00%
|
0.11
-50.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
0.00%
|
0
-100.00%
|
5.55
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.04
-7.48%
|
1,698
-99.99%
|
1.12
-50.00%
|
84
|
1.35
75.32%
|
1,470
-99.99%
|
49.48
-13.25%
|
|||||||||||||
|
11.75
4.19%
|
84
-99.99%
|
0.08
-46.67%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
-5.56%
|
28
-99.99%
|
0.07
-36.36%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.97
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.63
-7.64%
|
1,936
-99.99%
|
0.35
-61.11%
|
87 |
3.55
47.30%
|
75
-99.99%
|
15.26
-2.16%
|
|||||||||||||
|
10.40
-12.99%
|
106
-99.99%
|
0.09
-50.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-3.33%
|
1
-100.00%
|
10.05
33.11%
|
74 |
0.03
-25.00%
|
3
-100.00%
|
2.90
-4.44%
|
|||||||||||||
|
18.23
-8.47%
|
308
-100.00%
|
2.31
-40.31%
|
82 |
0.49
53.13%
|
2,045
-100.00%
|
28.28
-43.68%
|
|||||||||||||
|
6.01
-19.09%
|
41
-100.00%
|
0.06
-33.33%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-3.57%
|
3
-100.00%
|
7.50
-11.56%
|
77 |
0.06
20.00%
|
167
-99.99%
|
6.35
-18.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place