loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
84.71
9.51%
825
-99.99%
0.50
-39.76%
85
2.08
31.65%
311
-99.99%
62.44
-0.22%
0.14
0.00%
0
-100.00%
0.17
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
7
-99.99%
2.76
-28.13%
81
0.31
19.23%
73
-99.99%
24.57
-0.55%
8.64
-5.88%
27
-99.99%
3.64
-17.46%
80
0.20
17.65%
161
-99.99%
38.34
-2.07%
0.27
0.00%
0
-100.00%
5.52
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.16
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.10
-5.11%
239
-99.99%
0.15
-40.00%
88
4.60
15.58%
8
-99.99%
16.00
-0.42%
1.69
0.00%
0
-100.00%
0.03
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-1.61%
19
-99.98%
0.05
-28.57%
99
14.18
2.01%
3
-99.99%
0.20
0.00%
0.14
0.00%
0
-100.00%
0.46
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
8.41
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.93
-24.35%
453
-99.96%
0.03
-40.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.80
-0.31%
1
-99.99%
0.03
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.22
-1.17%
263
-99.99%
0.32
-39.62%
86
2.92
26.41%
59
-99.99%
14.18
-9.09%
128.32
-5.89%
364
-99.99%
0.09
-40.00%
90
6.55
13.13%
18
-99.99%
31.52
-1.89%
18.97
6.04%
138
-99.98%
0.12
-36.84%
89
5.60
14.29%
4
-99.97%
7.36
-2.68%
10.46
-25.84%
61
-99.98%
0.03
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
1.30%
40
-99.99%
1.98
-24.43%
82
0.55
27.91%
136
-99.99%
55.28
-1.92%
25.79
40.96%
587
-99.99%
0.81
-36.72%
84
1.40
33.33%
242
-99.99%
39.83
-6.05%
7.63
5.61%
21
-99.99%
0.06
-33.33%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-1.25%
2
-100.00%
0.05
-28.57%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-2.50%
1
-99.99%
0.05
-16.67%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-8.57%
3
-99.96%
9.68
-9.70%
74
0.01
-50.00%
1
-100.00%
2.30
-2.86%
0.47
0.00%
0
-100.00%
7.50
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
19.70%
140
-99.95%
0.08
-27.27%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.73
42.07%
253
-99.93%
0.07
-30.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-2.38%
1
-100.00%
0.05
-16.67%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.91
0.00%
16
-99.99%
0.01
-50.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.25
0.00%
0
-100.00%
0.01
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-2.00%
9
-99.87%
0.01
-50.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.02
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.11
-2.19%
445
-99.98%
0.21
-41.67%
87
3.92
25.64%
9
-100.00%
15.66
-3.33%
11.41
-17.16%
85
-99.75%
0.10
-16.67%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.81
0.00%
2
-100.00%
0.01
-66.67%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
17.24%
155
-99.99%
1.28
-31.55%
83
Spot Price: 83.34
0.91
35.82%
249
-99.98%
14.58
-7.30%
47.25
-7.16%
180
-99.99%
0.05
-37.50%
95
10.80
-2.70%
1
-100.00%
7.70
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91