loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.95
0.89%
184
-99.97%
0.17
-39.29%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.16
-2.88%
254
-99.98%
0.10
-44.44%
98
12.25
0.33%
1
-100.00%
1.82
0.00%
0.20
0.00%
0
-100.00%
7.90
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
7.90
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
-24.72%
89
-99.99%
0.01
-80.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.39
1.53%
188
-99.99%
0.54
-28.95%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
0.00%
101
0.00%
1.01
0.00%
78
0.16
0.00%
187
0.00%
32.27
0.00%
9.99
0.00%
29
0.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.56
6.59%
170
-99.99%
0.26
-36.59%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-5.38%
140
-99.99%
0.21
-34.38%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
16.85
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
58.62%
332
-99.99%
0.28
-81.08%
79
1.01
106.12%
73
-100.00%
3.04
-26.23%
3.98
-97.45%
120
-100.00%
0.08
-60.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
0.00%
8.13
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
2
0.00%
0.02
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
0.00%
1
0.00%
0.01
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
16.85
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.68
0.00%
83
0.00%
0.01
0.00%
86
6.30
0.00%
1
0.00%
3.92
0.00%
14.65
-15.56%
927
-99.99%
0.19
-78.41%
80
1.91
198.44%
290
-99.99%
4.93
-60.96%
4.52
-24.72%
89
-99.99%
0.01
-80.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
8.13
-0.25%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.02
3.73%
655
-99.99%
1.08
-27.52%
88
4.18
10.58%
35
-100.00%
5.60
-3.49%
0.00
0.00%
0
-100.00%
4.44
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-43.09%
345
-99.99%
0.15
-69.39%
81
2.39
94.31%
47
-99.99%
2.63
-71.94%
8.03
-4.03%
88
-99.99%
0.34
-32.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
0.00%
20
0.00%
5.89
0.00%
73
0.03
0.00%
72
0.00%
24.30
0.00%
142.22
0.00%
486
0.00%
0.10
0.00%
83
4.33
0.00%
87
0.00%
26.80
0.00%
8.71
0.00%
7
0.00%
2.99
0.00%
76
0.04
0.00%
98
0.00%
18.50
0.00%
27.20
0.00%
154
0.00%
0.04
0.00%
84
5.40
0.00%
9
0.00%
11.27
0.00%
6.08
0.00%
9
0.00%
0.01
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-43.09%
345
-99.99%
0.15
-69.39%
81
2.39
94.31%
47
-99.99%
2.63
-71.94%
59.00
-3.64%
1,427
-99.99%
1.37
-25.14%
87
3.43
9.94%
41
-100.00%
6.82
-4.72%
3.78
0.00%
0
-100.00%
18.35
3.97%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
16.85
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
8.13
-0.25%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-5.38%
140
-99.99%
0.21
-34.38%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.95
0.89%
184
-99.97%
0.17
-39.29%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.02
3.73%
655
-99.99%
1.08
-27.52%
88
4.18
10.58%
35
-100.00%
5.60
-3.49%
31.39
1.53%
188
-99.99%
0.54
-28.95%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
26
-99.99%
0.67
-68.84%
78
0.36
111.76%
59
-100.00%
4.79
-85.77%
0.14
-98.52%
0
-100.00%
4.45
-3.05%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.65
-15.56%
927
-99.99%
0.19
-78.41%
80
1.91
198.44%
290
-99.99%
4.93
-60.96%
0.27
0.00%
0
-100.00%
9.75
0.10%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
13.87%
202
-99.99%
0.86
-28.93%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
15
0.00%
10.75
0.00%
68
0.03
0.00%
12
0.00%
50.90
0.00%
19.37
0.00%
0
0.00%
4.60
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
0.00%
6
0.00%
5.30
0.00%
74
0.03
0.00%
16
0.00%
8.17
0.00%
4.73
-12.50%
36
-100.00%
0.03
-50.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
1
-100.00%
0.01
-75.00%
86
2.81
10.20%
255
-99.99%
21.67
8.45%
5.54
0.00%
0
-100.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.44
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-98.52%
0
-100.00%
4.45
-3.05%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
16.75
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-81.82%
331
-99.99%
0.10
-72.97%
82
1.07
5.94%
236
-99.99%
26.19
0.26%
4.73
-12.50%
36
-100.00%
0.03
-50.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
0.00%
0
-100.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.32
4.15%
298
-99.98%
0.43
-32.81%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
9.75
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
2
0.00%
15.75
0.00%
64
0.04
0.00%
4
0.00%
19.04
0.00%
27.68
0.00%
25
0.00%
0.01
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.11
0.00%
19
0.00%
0.01
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
-4.03%
88
-99.99%
0.34
-32.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
16.75
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
0
-100.00%
18.35
3.97%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.56
6.59%
170
-99.99%
0.26
-36.59%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.00
-3.64%
1,427
-99.99%
1.37
-25.14%
87
3.43
9.94%
41
-100.00%
6.82
-4.72%
3.98
0.00%
15
0.00%
1.90
0.00%
77
0.06
0.00%
55
0.00%
10.19
0.00%
28.62
0.00%
522
0.00%
0.18
0.00%
81
2.40
0.00%
17
0.00%
9.05
0.00%
122.85
0.00%
455
0.00%
0.02
0.00%
88
9.20
0.00%
4
0.00%
24.98
0.00%
49.55
0.00%
138
0.00%
0.01
0.00%
85
6.05
0.00%
1
0.00%
5.00
0.00%
6.21
-81.82%
331
-99.99%
0.10
-72.97%
82
1.07
5.94%
236
-99.99%
26.19
0.26%
3.98
-97.45%
120
-100.00%
0.08
-60.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
13.87%
202
-99.99%
0.86
-28.93%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.32
4.15%
298
-99.98%
0.43
-32.81%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
9.75
0.10%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
2.94
-4.85%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
26
-99.99%
0.67
-68.84%
78
0.36
111.76%
59
-100.00%
4.79
-85.77%
2.30
0.00%
1
-100.00%
0.01
-75.00%
86
2.81
10.20%
255
-99.99%
21.67
8.45%
0.14
0.00%
0
-100.00%
2.94
-4.85%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
58.62%
332
-99.99%
0.28
-81.08%
79
1.01
106.12%
73
-100.00%
3.04
-26.23%
9.32
0.00%
21
0.00%
0.01
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
0.00%
20
0.00%
0.01
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.15
0.00%
464
0.00%
0.12
0.00%
82
3.33
0.00%
51
0.00%
6.89
0.00%
35.84
0.00%
231
0.00%
0.19
0.00%
80
1.40
0.00%
148
0.00%
11.21
0.00%
31.19
0.00%
113
0.00%
0.40
0.00%
79
Spot Price: 78.42
0.62
0.00%
150
0.00%
7.49
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91