loader2
Login Open ICICI 3-in-1 Account

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.13
10.14%
0
-100.00%
6.00
6.38%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.06
-0.77%
25
-99.98%
2.47
-37.47%
73
0.94
59.32%
313
-99.99%
49.07
8.51%
0.74
0.00%
0
-100.00%
10.33
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
103.68
10.27%
617
-99.99%
0.58
-48.67%
78
4.08
50.00%
29
-100.00%
25.45
-0.53%
24.50
21.00%
326
-99.98%
0.41
-50.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
1.12%
0
-100.00%
12.00
-10.38%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.64
4.66%
47
-99.88%
0.02
-60.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
6.54%
14
-99.99%
3.17
-33.54%
72
0.66
57.14%
200
-99.97%
33.14
7.68%
54.68
27.76%
1,425
-99.97%
1.13
-42.35%
76
2.43
51.88%
481
-99.98%
28.96
1.42%
76.34
27.80%
103
-99.99%
0.20
-52.38%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
150.39
1.27%
869
-99.99%
0.28
-53.33%
80
5.56
32.70%
54
-99.99%
46.51
-3.64%
29.16
-0.23%
105
-99.98%
0.09
-47.06%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.49
-0.08%
312
-99.97%
0.06
-50.00%
85
10.41
19.93%
7
-99.95%
87.14
0.31%
6.75
44.93%
34
-99.99%
0.05
-50.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
6.54%
17
-100.00%
0.04
-42.86%
88
13.45
13.03%
8
-100.00%
2.36
0.00%
0.41
0.00%
0
-100.00%
13.84
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.57
-7.40%
95
-99.99%
5.01
-23.28%
70
0.32
60.00%
407
-99.96%
59.54
-4.55%
0.54
60.00%
9
-99.93%
9.78
-14.96%
65
0.09
80.00%
59
-99.98%
86.40
-0.70%
0.47
133.33%
0
-100.00%
7.93
4.21%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.41
1.79%
1,083
-99.99%
0.83
-44.30%
77
2.85
36.36%
107
-99.99%
23.49
-7.45%
26.73
0.25%
276
-99.93%
2.04
-36.25%
74
1.35
60.71%
361
-99.98%
50.42
1.77%
0.14
0.00%
0
-100.00%
7.27
-0.27%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.85
-0.24%
1,168
-99.98%
1.54
-38.89%
75
Spot Price: 74.60
1.83
56.41%
547
-99.99%
68.38
-2.41%
22.41
-8.54%
439
-99.92%
0.11
-50.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
8.21
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.57
21.66%
234
-99.96%
0.15
-53.13%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91