loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.46
-0.87%
67
-99.97%
4.43
0.00%
68
0.65
-15.58%
756
-99.96%
36.11
32.43%
137.30
-0.97%
884
-99.99%
2.97
0.34%
70
1.22
-9.63%
1,463
-99.97%
78.37
64.91%
12.02
-0.56%
75
-99.97%
5.19
1.57%
67
0.47
-16.07%
588
-99.97%
26.12
9.01%
82.08
43.06%
2,103
-99.98%
1.96
2.62%
72
Spot Price: 71.70
2.14
-4.89%
592
-99.96%
31.05
126.60%
27.34
161.29%
1,068
-99.95%
1.22
3.39%
74
3.36
-13.18%
62
-99.08%
1.96
93.33%
4.39
25.00%
25
-99.99%
0.07
16.67%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.04
-6.62%
72
-99.99%
3.67
0.27%
69
0.90
-10.89%
598
-99.98%
38.68
14.14%
4.73
-4.11%
10
-99.96%
6.15
11.82%
66
0.35
-16.67%
544
-99.98%
22.07
12.76%
8.84
48.86%
176
-99.97%
0.20
11.11%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.55
2.14%
28
-99.93%
6.99
7.54%
65
0.27
-12.90%
467
-99.98%
32.47
-1.23%
2.30
-5.56%
6
-99.97%
8.08
14.77%
64
0.21
-12.50%
200
-99.98%
6.08
-6.25%
121.70
47.79%
3,967
-99.97%
0.98
5.38%
75
4.26
1.43%
100
-99.26%
8.24
10.91%
0.41
0.00%
0
-100.00%
10.97
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.53
50.08%
1,425
-99.95%
0.32
14.29%
80
8.50
-0.58%
92
-99.99%
46.91
-4.40%
5.87
3.57%
56
-99.98%
0.14
7.69%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.12
10.34%
507
-99.97%
0.61
8.93%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
142.86%
144
-99.97%
0.40
11.11%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
550.00%
36
-99.73%
0.17
325.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
0.06
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2.03
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.72
67.67%
1,792
-99.97%
1.57
3.97%
73
2.73
-3.53%
256
-99.95%
13.77
172.00%
18.02
54.34%
578
-99.97%
0.76
4.11%
76
5.02
-2.14%
2
-99.99%
0.34
25.00%
1.15
70.00%
13
-99.99%
0.12
9.09%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
0
-100.00%
0.05
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.38
4.46%
661
-99.99%
2.49
3.75%
71
1.62
-7.95%
405
-99.97%
20.59
72.32%
2.16
113.33%
98
-99.64%
0.25
78.57%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
7.08
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.50
103.26%
918
-99.95%
0.48
6.67%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.91
9.57%
214
-99.97%
0.11
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91