Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
28.22
21.51%
|
292
-99.98%
|
0.96
-51.52%
|
83 |
5.23
44.88%
|
14
-99.97%
|
12.08
-1.65%
|
|||||||||||||
|
26.39
830.95%
|
284
-99.16%
|
0.35
-51.39%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.42
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.71
663.64%
|
1,808
-99.71%
|
1.96
-43.68%
|
80 |
3.06
70.00%
|
519
-99.94%
|
38.48
512.90%
|
|||||||||||||
|
16.27
0.00%
|
311
0.00%
|
1.40
0.00%
|
82 |
3.71
0.00%
|
2
0.00%
|
11.41
0.00%
|
|||||||||||||
|
22.88
0.00%
|
60
0.00%
|
0.92
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
44
0.00%
|
0.24
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
16.88
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.21
104.35%
|
492
-99.95%
|
1.56
-46.39%
|
81 |
3.60
62.90%
|
93
-99.97%
|
15.73
187.65%
|
|||||||||||||
|
0.14
-77.78%
|
0
-100.00%
|
12.40
-3.13%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
15.12
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
0.00%
|
0
-100.00%
|
1.84
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
0.00%
|
56
0.00%
|
2.31
0.00%
|
80 |
2.75
0.00%
|
121
0.00%
|
5.81
0.00%
|
|||||||||||||
|
5.74
0.00%
|
11
0.00%
|
2.71
0.00%
|
79
|
2.30
0.00%
|
97
0.00%
|
7.70
0.00%
|
|||||||||||||
|
3.24
0.00%
|
0
0.00%
|
0.18
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
2.53%
|
102
-99.97%
|
1.02
-12.82%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
15.12
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.78
-0.91%
|
27
-99.99%
|
5.10
-27.56%
|
75 |
1.13
88.33%
|
931
-97.70%
|
32.06
850.00%
|
|||||||||||||
|
27.74
147.59%
|
215
-99.93%
|
2.95
-44.55%
|
78 |
2.16
66.15%
|
318
-99.98%
|
24.03
-0.56%
|
|||||||||||||
|
73.71
663.64%
|
1,808
-99.71%
|
1.96
-43.68%
|
80 |
3.06
70.00%
|
519
-99.94%
|
38.48
512.90%
|
|||||||||||||
|
21.74
-9.80%
|
391
-99.81%
|
0.75
-52.83%
|
84 |
5.95
21.43%
|
3
-99.99%
|
3.92
176.19%
|
|||||||||||||
|
1.35
-13.04%
|
0
-100.00%
|
1.89
-5.50%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
31.25%
|
10
-99.96%
|
5.83
-26.67%
|
74 |
0.93
75.47%
|
124
-99.98%
|
20.32
-6.23%
|
|||||||||||||
|
22.21
104.35%
|
492
-99.95%
|
1.56
-46.39%
|
81 |
3.60
62.90%
|
93
-99.97%
|
15.73
187.65%
|
|||||||||||||
|
27.74
147.59%
|
215
-99.93%
|
2.95
-44.55%
|
78 |
2.16
66.15%
|
318
-99.98%
|
24.03
-0.56%
|
|||||||||||||
|
33.75
313.22%
|
244
-99.91%
|
0.44
-58.10%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-29.82%
|
162
-99.98%
|
0.28
-49.09%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
67
0.00%
|
0.66
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.86
0.00%
|
0
0.00%
|
0.15
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
14.60
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
0.00%
|
146
0.00%
|
0.47
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
2.65%
|
18
-99.99%
|
0.09
-55.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.55
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
1.32%
|
12
-99.99%
|
3.60
-31.03%
|
77 |
1.74
65.71%
|
243
-99.98%
|
23.96
-5.84%
|
|||||||||||||
|
54.20
225.10%
|
897
-99.95%
|
1.22
-49.38%
|
82 |
4.55
55.82%
|
26
-100.00%
|
13.43
-3.40%
|
|||||||||||||
|
131.09
3,367.86%
|
1,353
-99.13%
|
0.60
-54.55%
|
85 |
6.50
34.85%
|
14
-99.99%
|
21.26
-2.48%
|
|||||||||||||
|
10.33
-29.82%
|
162
-99.98%
|
0.28
-49.09%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.97
226.74%
|
367
-99.64%
|
2.41
-43.95%
|
79 |
2.61
81.25%
|
358
-99.92%
|
16.74
202.44%
|
|||||||||||||
|
131.09
3,367.86%
|
1,353
-99.13%
|
0.60
-54.55%
|
85 |
6.50
34.85%
|
14
-99.99%
|
21.26
-2.48%
|
|||||||||||||
|
54.20
225.10%
|
897
-99.95%
|
1.22
-49.38%
|
82 |
4.55
55.82%
|
26
-100.00%
|
13.43
-3.40%
|
|||||||||||||
|
7.83
2.65%
|
18
-99.99%
|
0.09
-55.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-87.50%
|
0
-100.00%
|
0.10
-16.67%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
0.00%
|
58
0.00%
|
0.15
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
5.88%
|
2
-99.97%
|
0.88
-6.38%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-2.13%
|
1
-99.99%
|
9.20
-3.16%
|
70 |
0.43
95.45%
|
464
-99.93%
|
45.77
1,342.55%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
8.65
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
22.22%
|
26
-99.96%
|
4.17
-35.85%
|
76 |
1.42
69.05%
|
235
-99.95%
|
13.84
28.93%
|
|||||||||||||
|
28.22
21.51%
|
292
-99.98%
|
0.96
-51.52%
|
83 |
5.23
44.88%
|
14
-99.97%
|
12.08
-1.65%
|
|||||||||||||
|
21.74
-9.80%
|
391
-99.81%
|
0.75
-52.83%
|
84 |
5.95
21.43%
|
3
-99.99%
|
3.92
176.19%
|
|||||||||||||
|
67.84
3.82%
|
840
-99.99%
|
0.16
-51.52%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.80
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
0.00%
|
5.20
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
0.00%
|
107
0.00%
|
1.74
0.00%
|
81 |
3.45
0.00%
|
69
0.00%
|
7.16
0.00%
|
|||||||||||||
|
34.09
0.00%
|
109
0.00%
|
0.18
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-87.50%
|
0
-100.00%
|
0.10
-16.67%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.73
0.51%
|
39
-99.99%
|
0.52
-17.46%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.42
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
31.25%
|
10
-99.96%
|
5.83
-26.67%
|
74 |
0.93
75.47%
|
124
-99.98%
|
20.32
-6.23%
|
|||||||||||||
|
18.97
226.74%
|
367
-99.64%
|
2.41
-43.95%
|
79 |
2.61
81.25%
|
358
-99.92%
|
16.74
202.44%
|
|||||||||||||
|
26.39
830.95%
|
284
-99.16%
|
0.35
-51.39%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
4
-99.99%
|
0.88
-24.79%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
0.00%
|
0.18
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
0.00%
|
4
0.00%
|
0.10
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
4
-99.99%
|
0.88
-24.79%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.75
313.22%
|
244
-99.91%
|
0.44
-58.10%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-66.67%
|
71
-99.95%
|
0.21
-58.82%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.84
3.82%
|
840
-99.99%
|
0.16
-51.52%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-66.67%
|
71
-99.95%
|
0.21
-58.82%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
2.53%
|
102
-99.97%
|
1.02
-12.82%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
0.00%
|
0
0.00%
|
16.36
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.87
0.00%
|
212
0.00%
|
1.08
0.00%
|
83 |
5.08
0.00%
|
13
0.00%
|
11.61
0.00%
|
|||||||||||||
|
24.44
0.00%
|
19
0.00%
|
0.03
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
0.00%
|
8
0.00%
|
0.08
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
0.00%
|
0
0.00%
|
5.25
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.36
0.00%
|
217
0.00%
|
0.30
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
0.00%
|
0
-100.00%
|
1.84
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-77.78%
|
0
-100.00%
|
12.40
-3.13%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-2.13%
|
1
-99.99%
|
9.20
-3.16%
|
70 |
0.43
95.45%
|
464
-99.93%
|
45.77
1,342.55%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.55
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-13.04%
|
0
-100.00%
|
1.89
-5.50%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
22.22%
|
26
-99.96%
|
4.17
-35.85%
|
76 |
1.42
69.05%
|
235
-99.95%
|
13.84
28.93%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
8.55
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.07
0.00%
|
10
0.00%
|
3.05
0.00%
|
78 |
1.93
0.00%
|
127
0.00%
|
21.20
0.00%
|
|||||||||||||
|
0.27
0.00%
|
1
0.00%
|
6.78
0.00%
|
73 |
0.69
0.00%
|
53
0.00%
|
9.52
0.00%
|
|||||||||||||
|
0.61
0.00%
|
0
0.00%
|
12.80
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
17
0.00%
|
0.42
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place