loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
68.99
-8.50%
747
-100.00%
2.84
-37.72%
90
1.44
54.84%
1,561
-99.99%
52.79
-18.03%
30.04
9.88%
830
-99.99%
0.79
-46.62%
96
5.36
36.73%
34
-99.75%
1.42
425.00%
1.55
0.00%
0
-100.00%
17.88
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.20
0.28%
300
-100.00%
2.29
-40.67%
91
Spot Price: 91.41
1.85
50.41%
527
-99.99%
20.99
-17.72%
16.40
-8.99%
124
-100.00%
4.24
-32.27%
88
0.77
48.08%
197
-100.00%
21.80
-8.50%
27.68
-7.24%
1,354
-99.99%
1.22
-45.78%
94
3.75
46.48%
176
-99.99%
7.56
25.84%
18.23
-1.46%
262
-99.99%
0.26
-46.94%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.43
13.71%
189
-99.99%
0.18
-47.06%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
16.00
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
17.80
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.34
-11.03%
79
-99.99%
6.75
-25.41%
85
0.30
20.00%
537
-99.99%
56.57
-0.59%
1.01
0.00%
3
-100.00%
23.84
10.52%
70
0.10
150.00%
1
-99.99%
3.17
0.00%
52.92
17.19%
1,183
-100.00%
1.86
-42.94%
92
2.42
50.31%
666
-99.99%
25.04
-23.19%
84.78
-3.83%
1,179
-99.99%
0.38
-46.48%
100
9.00
30.62%
22
-100.00%
27.41
-0.49%
0.54
0.00%
8
0.00%
19.81
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.23
5.59%
439
-99.99%
0.65
-48.82%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
15
0.00%
0.39
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-10.53%
47
-99.98%
0.22
-46.34%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-2.86%
6
-100.00%
5.72
-29.38%
86
0.41
32.26%
253
-99.99%
9.32
-7.38%
43.74
-4.00%
398
-99.99%
0.51
-50.96%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.25
1.13%
1,480
-99.99%
1.53
-43.33%
93
3.05
49.51%
787
-99.99%
10.60
-19.90%
1.08
0.00%
3
-99.96%
21.81
13.01%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
10.30
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
168.41
9.77%
3,828
-99.99%
1.01
-45.70%
95
4.49
42.54%
168
-100.00%
21.60
-6.71%
4.86
0.00%
0
-100.00%
25.59
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
13.65
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
9.05
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-8.82%
43
-100.00%
3.54
-34.69%
89
1.11
60.87%
366
-99.99%
12.42
-18.58%
1.82
0.00%
0
-100.00%
8.34
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.27
-6.18%
18
-99.99%
11.65
-13.06%
80
0.11
-8.33%
137
-99.99%
40.03
0.51%
6.68
-9.17%
149
-99.99%
0.44
-48.84%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
0.56%
32
-100.00%
5.00
-30.46%
87
0.56
36.59%
247
-99.99%
16.61
-3.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91