loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
-50.00%
2
-99.99%
21.95
4.92%
68
0.03
0.00%
77
-99.97%
4.19
-55.40%
0.81
0.00%
0
-100.00%
13.20
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.34
-7.95%
702
-99.99%
2.85
128.00%
87
0.29
-67.05%
711
-99.98%
17.62
-0.76%
91.19
-25.85%
5,735
-99.96%
0.88
175.00%
90
1.45
-49.30%
194
-99.96%
11.88
-26.36%
25.85
-17.63%
934
-99.95%
0.47
235.71%
92
3.20
-37.25%
35
-99.87%
2.84
90.91%
10.87
-5.85%
20
-99.98%
11.56
28.44%
78
0.03
50.00%
64
-99.93%
14.38
-13.41%
15.32
-51.39%
511
-99.82%
3.53
92.90%
86
0.17
-67.92%
631
-99.98%
14.04
-35.80%
12.49
29.37%
257
-99.91%
0.10
233.33%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.98
-7.64%
139
-99.98%
0.08
300.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
-6.25%
8
-99.99%
11.50
10.15%
77
0.04
0.00%
3
-100.00%
7.83
-1.69%
8.30
-3.15%
7
-99.99%
7.00
48.94%
83
0.07
-41.67%
68
-99.99%
12.02
-13.17%
50.90
-4.19%
267
-99.99%
4.40
68.58%
85
0.07
-76.67%
465
-99.99%
35.03
0.00%
4.25
-25.00%
318
-99.97%
0.30
233.33%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
0
-100.00%
25.41
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
-0.98%
2
-99.99%
10.68
-7.13%
76
0.03
0.00%
10
-99.96%
6.01
-5.32%
27.07
-8.66%
45
-99.99%
9.33
25.57%
80
0.06
20.00%
121
-99.98%
46.85
-8.32%
0.47
0.00%
1
-100.00%
20.78
108.84%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
2
-99.99%
14.55
18.00%
75
0.02
-50.00%
138
-99.80%
26.33
-22.16%
1.96
0.00%
0
-100.00%
17.50
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-4.55%
1
-99.99%
13.78
1.55%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.59
-1.70%
7
-100.00%
7.49
39.48%
82
0.05
-44.44%
81
-99.99%
11.00
-2.98%
0.14
-33.33%
0
-100.00%
12.79
33.09%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.57
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
-7.22%
11
-99.92%
10.85
11.86%
79
0.02
-66.67%
38
-99.96%
6.48
-15.79%
14.72
-12.80%
40
-99.80%
8.69
33.69%
81
0.04
-42.86%
125
-99.99%
18.70
-13.98%
16.34
-30.66%
486
-99.97%
0.24
380.00%
95
6.20
0.00%
1
-99.99%
0.07
0.00%
6.14
0.00%
1,049
0.00%
1.10
0.00%
90
Spot Price: 89.29
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-42.31%
162
-99.82%
0.09
200.00%
98
8.00
-27.47%
7
-99.97%
0.88
0.00%
8.98
-33.17%
132
-99.67%
5.45
51.81%
84
0.07
-63.16%
245
-99.98%
10.94
-16.92%
19.71
-37.34%
2,354
-99.98%
2.00
153.16%
88
0.53
-62.41%
1,112
-99.95%
24.03
19.46%
91.19
-25.85%
5,735
-99.96%
0.88
175.00%
90
1.45
-49.30%
194
-99.96%
11.88
-26.36%
20.39
-17.26%
742
-99.96%
0.22
266.67%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.01
-46.04%
4,032
-99.96%
1.33
166.00%
89
1.02
-51.66%
344
-99.95%
12.22
-4.23%
0.27
-33.33%
2
-99.99%
23.75
3.94%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.58
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
7.01%
993
-99.94%
0.67
235.00%
91
2.50
-33.69%
11
-99.98%
0.41
100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91