Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
-50.00%
|
2
-99.99%
|
21.95
4.92%
|
68 |
0.03
0.00%
|
77
-99.97%
|
4.19
-55.40%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
13.20
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.34
-7.95%
|
702
-99.99%
|
2.85
128.00%
|
87 |
0.29
-67.05%
|
711
-99.98%
|
17.62
-0.76%
|
|||||||||||||
|
91.19
-25.85%
|
5,735
-99.96%
|
0.88
175.00%
|
90 |
1.45
-49.30%
|
194
-99.96%
|
11.88
-26.36%
|
|||||||||||||
|
25.85
-17.63%
|
934
-99.95%
|
0.47
235.71%
|
92 |
3.20
-37.25%
|
35
-99.87%
|
2.84
90.91%
|
|||||||||||||
|
10.87
-5.85%
|
20
-99.98%
|
11.56
28.44%
|
78 |
0.03
50.00%
|
64
-99.93%
|
14.38
-13.41%
|
|||||||||||||
|
15.32
-51.39%
|
511
-99.82%
|
3.53
92.90%
|
86 |
0.17
-67.92%
|
631
-99.98%
|
14.04
-35.80%
|
|||||||||||||
|
12.49
29.37%
|
257
-99.91%
|
0.10
233.33%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.98
-7.64%
|
139
-99.98%
|
0.08
300.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
-6.25%
|
8
-99.99%
|
11.50
10.15%
|
77 |
0.04
0.00%
|
3
-100.00%
|
7.83
-1.69%
|
|||||||||||||
|
8.30
-3.15%
|
7
-99.99%
|
7.00
48.94%
|
83 |
0.07
-41.67%
|
68
-99.99%
|
12.02
-13.17%
|
|||||||||||||
|
50.90
-4.19%
|
267
-99.99%
|
4.40
68.58%
|
85 |
0.07
-76.67%
|
465
-99.99%
|
35.03
0.00%
|
|||||||||||||
|
4.25
-25.00%
|
318
-99.97%
|
0.30
233.33%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.00%
|
0
-100.00%
|
25.41
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
-0.98%
|
2
-99.99%
|
10.68
-7.13%
|
76 |
0.03
0.00%
|
10
-99.96%
|
6.01
-5.32%
|
|||||||||||||
|
27.07
-8.66%
|
45
-99.99%
|
9.33
25.57%
|
80 |
0.06
20.00%
|
121
-99.98%
|
46.85
-8.32%
|
|||||||||||||
|
0.47
0.00%
|
1
-100.00%
|
20.78
108.84%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
0.00%
|
2
-99.99%
|
14.55
18.00%
|
75 |
0.02
-50.00%
|
138
-99.80%
|
26.33
-22.16%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
17.50
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-4.55%
|
1
-99.99%
|
13.78
1.55%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.59
-1.70%
|
7
-100.00%
|
7.49
39.48%
|
82 |
0.05
-44.44%
|
81
-99.99%
|
11.00
-2.98%
|
|||||||||||||
|
0.14
-33.33%
|
0
-100.00%
|
12.79
33.09%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.57
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
-7.22%
|
11
-99.92%
|
10.85
11.86%
|
79 |
0.02
-66.67%
|
38
-99.96%
|
6.48
-15.79%
|
|||||||||||||
|
14.72
-12.80%
|
40
-99.80%
|
8.69
33.69%
|
81 |
0.04
-42.86%
|
125
-99.99%
|
18.70
-13.98%
|
|||||||||||||
|
16.34
-30.66%
|
486
-99.97%
|
0.24
380.00%
|
95 |
6.20
0.00%
|
1
-99.99%
|
0.07
0.00%
|
|||||||||||||
|
6.14
0.00%
|
1,049
0.00%
|
1.10
0.00%
|
90
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-42.31%
|
162
-99.82%
|
0.09
200.00%
|
98 |
8.00
-27.47%
|
7
-99.97%
|
0.88
0.00%
|
|||||||||||||
|
8.98
-33.17%
|
132
-99.67%
|
5.45
51.81%
|
84 |
0.07
-63.16%
|
245
-99.98%
|
10.94
-16.92%
|
|||||||||||||
|
19.71
-37.34%
|
2,354
-99.98%
|
2.00
153.16%
|
88 |
0.53
-62.41%
|
1,112
-99.95%
|
24.03
19.46%
|
|||||||||||||
|
91.19
-25.85%
|
5,735
-99.96%
|
0.88
175.00%
|
90 |
1.45
-49.30%
|
194
-99.96%
|
11.88
-26.36%
|
|||||||||||||
|
20.39
-17.26%
|
742
-99.96%
|
0.22
266.67%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.01
-46.04%
|
4,032
-99.96%
|
1.33
166.00%
|
89 |
1.02
-51.66%
|
344
-99.95%
|
12.22
-4.23%
|
|||||||||||||
|
0.27
-33.33%
|
2
-99.99%
|
23.75
3.94%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
19.58
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
7.01%
|
993
-99.94%
|
0.67
235.00%
|
91 |
2.50
-33.69%
|
11
-99.98%
|
0.41
100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place