loader2
Login Open ICICI 3-in-1 Account

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.08
0.00%
0
-100.00%
8.13
-0.25%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.11
0.65%
434
-100.00%
2.47
-12.72%
82
4.20
10.53%
92
-100.00%
26.12
-10.62%
39.83
-1.34%
126
-100.00%
1.75
-16.67%
84
5.50
5.57%
15
-100.00%
8.57
-2.31%
11.14
-0.60%
51
-100.00%
0.47
-4.08%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
-11.81%
61
-100.00%
0.34
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
-3.06%
23
-100.00%
3.53
-16.35%
79
2.58
-1.15%
78
-100.00%
11.21
-1.19%
18.02
5.53%
114
-100.00%
2.14
-10.46%
83
4.83
5.23%
13
-100.00%
11.00
1.24%
18.43
7.48%
61
-100.00%
0.20
17.65%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
0
-100.00%
19.52
1.35%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.30
1.88%
19
-100.00%
1.30
-11.56%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
-4.51%
57
-100.00%
0.26
8.33%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
134.12
9.78%
920
-100.00%
1.55
-12.92%
85
6.13
2.68%
42
-99.99%
22.61
1.21%
0.27
0.00%
0
-100.00%
10.45
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.37
0.15%
486
-99.99%
2.88
-9.43%
81
3.56
1.42%
124
-99.99%
9.59
-20.22%
14.11
-0.95%
38
-100.00%
1.10
-12.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.92
1.05%
15
-100.00%
0.56
-1.75%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
0.00%
1
-100.00%
5.77
-23.78%
76
1.48
-3.90%
20
-100.00%
11.88
0.57%
70.20
11.95%
480
-100.00%
3.36
-11.58%
80
Spot Price: 80.05
3.00
0.00%
186
-100.00%
59.13
-0.45%
20.79
0.00%
5
-100.00%
5.05
-33.29%
77
1.78
-1.11%
44
-99.99%
9.52
-4.73%
2.03
-14.29%
19
-99.99%
0.39
-2.50%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.00%
0
-100.00%
11.58
-0.34%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.66
2.20%
24
-99.99%
4.52
-6.03%
78
2.20
2.33%
72
-100.00%
22.01
2.84%
26.60
-1.75%
60
-100.00%
0.91
-9.90%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
121.03
1.76%
285
-100.00%
0.65
-8.45%
90
10.20
-1.26%
1
-100.00%
32.13
0.00%
16.74
0.81%
10
-100.00%
6.24
-9.57%
75
1.26
-3.08%
80
-100.00%
36.72
5.43%
4.73
0.00%
7
-100.00%
0.69
-25.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91