loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
40.00
0.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
39.05
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-25.00%
1
-99.99%
40.00
0.25%
 145
0.15
50.00%
2
-99.99%
0.50
0.00%
0.14
0.00%
0
-100.00%
23.20
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
34.80
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
30.60
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
26.60
0.00%
 156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
18.95
0.00%
 159
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
8
-99.99%
24.75
-2.94%
 160
0.45
0.00%
512
-99.90%
15.03
-9.49%
0.05
0.00%
0
-100.00%
17.45
0.00%
 161
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-0.71%
1
-100.00%
25.00
13.64%
 165
0.75
0.00%
482
-99.86%
19.13
-4.28%
12.74
-1.05%
77
-99.84%
15.75
-4.55%
 170
1.25
-3.85%
672
-99.88%
31.50
23.24%
0.23
0.00%
0
-100.00%
16.30
0.00%
 171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.99%
18.05
16.45%
 172
1.65
-2.94%
64
-99.95%
4.59
10.87%
0.41
0.00%
0
-100.00%
14.70
0.00%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-25.00%
5
-99.94%
12.05
-13.62%
 174
2.05
-4.65%
51
-99.77%
2.70
-4.76%
20.48
-4.41%
137
-99.90%
11.85
-6.69%
 175
2.30
-6.12%
755
-99.91%
29.57
12.50%
0.81
50.00%
8
-100.00%
13.55
11.52%
 176
2.60
-3.70%
82
-99.94%
4.55
-4.72%
0.63
7.69%
15
-99.96%
12.80
0.79%
 177
2.90
-9.38%
146
-99.93%
4.86
24.14%
2.16
-5.88%
12
-99.98%
9.25
-15.53%
 178
3.25
-4.41%
106
-99.88%
5.58
4.20%
1.67
0.00%
1
-99.99%
11.40
8.57%
 179
3.80
-2.56%
72
-99.80%
3.38
-3.85%
35.96
-12.10%
1,407
-99.93%
8.70
-8.90%
 180
4.05
-1.22%
1,532
-99.91%
32.36
13.59%
2.61
-3.33%
35
-99.91%
8.25
-8.33%
 181
4.65
1.09%
69
-99.81%
3.78
31.25%
6.62
-4.55%
108
-99.90%
7.70
-7.23%
 182
5.10
0.00%
198
-99.87%
5.13
40.74%
4.28
-12.04%
151
-99.96%
7.15
-10.06%
 183
5.65
0.89%
755
-99.93%
4.59
0.00%
6.71
-19.89%
730
-99.88%
6.60
-12.00%
184
Spot Price: 183.60
6.25
2.46%
151
-99.94%
2.66
-4.84%
43.38
-8.45%
3,241
-99.94%
6.35
-10.56%
 185
6.80
2.26%
1,110
-99.94%
12.83
24.45%
7.43
-9.84%
1,032
-99.79%
5.95
-10.53%
 186
7.40
4.23%
260
-99.81%
1.22
-6.90%
7.61
38.52%
1,219
-99.94%
5.55
-11.20%
 187
7.95
2.58%
213
-99.89%
2.21
81.48%
8.10
81.82%
1,219
-99.93%
5.20
-11.86%
 188
9.40
12.57%
116
-97.42%
1.04
130.00%
4.05
47.54%
1,314
-99.89%
4.80
-12.73%
 189
9.95
8.15%
97
-99.82%
0.77
70.00%
109.49
86.15%
10,569
-99.82%
4.70
-9.62%
 190
10.10
4.12%
788
-99.92%
19.08
136.87%
2.07
9.52%
136
-99.66%
4.30
-12.24%
 191
10.00
-11.11%
11
-99.92%
0.54
300.00%
4.91
43.42%
952
-98.82%
4.00
-10.11%
 192
10.65
0.00%
3
0.00%
0.09
0.00%
2.25
66.67%
178
-99.56%
3.70
-14.94%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
5.17%
149
-99.76%
3.50
-13.58%
 194
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.11
6.46%
3,503
-99.88%
3.30
-14.29%
 195
14.25
5.56%
6
-99.93%
0.23
66.67%
1.22
50.00%
30
-99.83%
3.20
-4.48%
 196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
5
-99.94%
3.95
21.54%
 197
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
5.71%
22
-99.96%
2.15
-30.65%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-63.33%
1,251
-99.81%
2.40
-20.00%
 199
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.59
-16.11%
5,472
-99.91%
2.35
-18.97%
 200
16.10
3.87%
15
-99.89%
1.58
12.90%
1.26
7.69%
38
-99.94%
2.10
-19.23%
 201
16.45
0.00%
2
0.00%
0.05
0.00%
2.93
-2.99%
836
-99.88%
2.00
-18.37%
 202
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
116.67%
30
-99.92%
1.90
-19.15%
 203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
2.10
0.00%
 204
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.75
7.96%
1,800
-99.83%
1.60
-20.00%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
32.56%
150
-99.63%
1.45
-21.62%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.31
23.04%
1,476
-99.86%
1.40
-20.00%
 207
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500