Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
7.27
-0.27%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.20
12.77%
|
2,332
-99.70%
|
1.25
177.78%
|
79 |
1.91
-55.16%
|
146
-99.93%
|
5.00
51.02%
|
|||||||||||||
|
12.22
1.12%
|
0
-100.00%
|
12.00
-10.38%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.51
3.73%
|
587
-99.93%
|
0.14
180.00%
|
85 |
6.72
-28.05%
|
10
-99.99%
|
87.75
-0.23%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
13.84
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.93
16.91%
|
728
-99.82%
|
0.43
258.33%
|
82 |
4.09
-36.98%
|
27
-99.92%
|
1.96
-19.44%
|
|||||||||||||
|
25.65
-12.44%
|
382
-99.97%
|
4.63
88.98%
|
74 |
0.30
-63.41%
|
592
-99.98%
|
48.87
-9.50%
|
|||||||||||||
|
67.10
-26.80%
|
1,605
-99.97%
|
3.76
102.15%
|
75 |
0.43
-64.17%
|
1,563
-99.95%
|
72.63
7.28%
|
|||||||||||||
|
54.20
1.90%
|
3,049
-99.90%
|
2.30
147.31%
|
77 |
0.93
-60.09%
|
1,415
-99.70%
|
28.62
62.45%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
10.33
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.25
-18.26%
|
148
-99.97%
|
8.40
43.84%
|
70 |
0.11
-38.89%
|
494
-99.95%
|
60.28
5.56%
|
|||||||||||||
|
29.16
5.11%
|
232
-98.85%
|
0.20
185.71%
|
84 |
5.90
-33.48%
|
7
-99.97%
|
2.43
0.00%
|
|||||||||||||
|
13.43
-6.13%
|
108
-99.20%
|
0.04
33.33%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
9.78
-0.10%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
133.33%
|
0
-100.00%
|
7.93
4.21%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
7.61%
|
127
-99.53%
|
0.10
233.33%
|
86 |
7.80
-27.71%
|
50
-99.96%
|
4.32
-33.33%
|
|||||||||||||
|
25.79
-5.45%
|
119
-99.95%
|
5.52
75.80%
|
73 |
0.22
-61.40%
|
816
-99.92%
|
51.50
2.69%
|
|||||||||||||
|
83.03
9.63%
|
552
-99.96%
|
0.62
244.44%
|
81 |
3.25
-33.40%
|
6
-99.99%
|
1.28
171.43%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
8.21
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
89.30
-13.64%
|
4,039
-99.87%
|
1.72
164.62%
|
78
|
1.34
-55.33%
|
703
-98.70%
|
30.92
26.52%
|
|||||||||||||
|
23.90
4.12%
|
384
-99.29%
|
0.29
222.22%
|
83 |
4.94
-33.96%
|
11
-99.96%
|
1.89
12.00%
|
|||||||||||||
|
9.52
-13.50%
|
63
-99.95%
|
6.51
59.95%
|
72 |
0.16
-57.89%
|
356
-99.94%
|
36.38
13.95%
|
|||||||||||||
|
11.54
8.92%
|
91
-99.33%
|
0.06
100.00%
|
88 |
10.15
-20.58%
|
5
-100.00%
|
1.42
-8.70%
|
|||||||||||||
|
4.93
-1.35%
|
8
-99.99%
|
7.33
62.89%
|
71 |
0.13
-50.00%
|
257
-99.92%
|
32.54
-3.41%
|
|||||||||||||
|
31.86
-34.90%
|
1,262
-99.98%
|
2.99
123.13%
|
76 |
0.64
-62.13%
|
1,139
-99.86%
|
27.47
8.24%
|
|||||||||||||
|
163.55
16.71%
|
4,711
-99.87%
|
0.89
206.90%
|
80 |
2.54
-45.26%
|
362
-99.62%
|
42.32
-5.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place