Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
4.55
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
4.08%
|
12
-100.00%
|
2.68
-20.24%
|
83 |
0.58
75.76%
|
362
-99.99%
|
11.27
-2.91%
|
|||||||||||||
|
3.51
-3.70%
|
3
-99.99%
|
0.01
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.64
-9.82%
|
81
-99.97%
|
0.02
0.00%
|
105 |
20.10
18.24%
|
2
-99.97%
|
0.27
-20.00%
|
|||||||||||||
|
1.15
-15.00%
|
5
-99.99%
|
0.01
-83.33%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
4.64
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.20
-8.62%
|
89
-100.00%
|
0.04
-50.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
6
-100.00%
|
0.02
-33.33%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.39
-6.69%
|
93
-99.99%
|
0.05
-54.55%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-35.00%
|
16
-99.94%
|
10.79
-10.46%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
8.55
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
107.26
-21.30%
|
1,139
-99.99%
|
0.13
-55.17%
|
90 |
5.67
43.54%
|
61
-99.99%
|
49.75
-5.75%
|
|||||||||||||
|
62.37
-0.75%
|
295
-99.99%
|
0.08
-46.67%
|
92 |
7.10
26.56%
|
15
-99.99%
|
18.29
-3.21%
|
|||||||||||||
|
10.06
-30.37%
|
117
-99.87%
|
0.01
-66.67%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.30
-7.51%
|
229
-99.99%
|
1.51
-40.78%
|
84 |
0.90
73.08%
|
348
-99.99%
|
11.27
-24.09%
|
|||||||||||||
|
23.90
-4.84%
|
785
-99.99%
|
0.67
-48.46%
|
86 |
2.01
62.10%
|
182
-100.00%
|
11.41
-23.18%
|
|||||||||||||
|
11.27
-4.57%
|
8
-100.00%
|
0.01
-50.00%
|
106 |
20.90
15.92%
|
8
-99.98%
|
1.28
0.00%
|
|||||||||||||
|
32.00
-7.78%
|
93
-99.99%
|
0.03
-40.00%
|
98 |
13.23
15.04%
|
6
-99.99%
|
11.75
-3.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.70
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.85
-21.75%
|
596
-99.99%
|
0.03
-57.14%
|
95 |
9.70
12.66%
|
30
-99.98%
|
21.47
-8.36%
|
|||||||||||||
|
27.20
0.00%
|
245
-100.00%
|
0.22
-45.00%
|
89 |
4.64
37.28%
|
30
-100.00%
|
14.99
-7.50%
|
|||||||||||||
|
5.94
-10.20%
|
27
-99.99%
|
0.03
-25.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
15.00
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
-5.68%
|
12
-99.99%
|
4.75
-23.14%
|
80 |
0.13
8.33%
|
319
-99.99%
|
33.68
-19.26%
|
|||||||||||||
|
37.33
-12.36%
|
233
-99.99%
|
0.05
-16.67%
|
96 |
10.90
3.81%
|
8
-99.98%
|
14.65
-2.69%
|
|||||||||||||
|
143.30
-3.98%
|
254
-99.99%
|
0.01
-50.00%
|
100 |
15.30
13.42%
|
28
-99.97%
|
8.30
-13.99%
|
|||||||||||||
|
5.87
-9.38%
|
9
-99.98%
|
0.02
-33.33%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
-36.09%
|
61
-99.97%
|
0.01
-66.67%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.73
13.79%
|
445
-100.00%
|
1.02
-45.45%
|
85
|
1.36
67.90%
|
1,014
-99.99%
|
44.21
-17.19%
|
|||||||||||||
|
22.01
3.16%
|
461
-99.99%
|
0.41
-53.93%
|
87 |
2.78
55.31%
|
59
-100.00%
|
14.72
-13.15%
|
|||||||||||||
|
38.34
-5.18%
|
186
-100.00%
|
0.11
-47.62%
|
91 |
5.80
13.06%
|
4
-100.00%
|
10.46
0.00%
|
|||||||||||||
|
27.81
-12.15%
|
103
-100.00%
|
0.03
-25.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.95
-3.90%
|
33
-100.00%
|
0.01
-50.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
9.00
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.97
-16.85%
|
784
-99.99%
|
0.29
-50.85%
|
88 |
3.58
39.30%
|
21
-100.00%
|
17.82
-2.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place