Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
84.71
9.51%
|
825
-99.99%
|
0.50
-39.76%
|
85 |
2.08
31.65%
|
311
-99.99%
|
62.44
-0.22%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.17
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
7
-99.99%
|
2.76
-28.13%
|
81 |
0.31
19.23%
|
73
-99.99%
|
24.57
-0.55%
|
|||||||||||||
|
8.64
-5.88%
|
27
-99.99%
|
3.64
-17.46%
|
80 |
0.20
17.65%
|
161
-99.99%
|
38.34
-2.07%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
5.52
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.16
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.10
-5.11%
|
239
-99.99%
|
0.15
-40.00%
|
88 |
4.60
15.58%
|
8
-99.99%
|
16.00
-0.42%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
0.03
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
-1.61%
|
19
-99.98%
|
0.05
-28.57%
|
99 |
14.18
2.01%
|
3
-99.99%
|
0.20
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.46
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
8.41
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.93
-24.35%
|
453
-99.96%
|
0.03
-40.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.80
-0.31%
|
1
-99.99%
|
0.03
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.22
-1.17%
|
263
-99.99%
|
0.32
-39.62%
|
86 |
2.92
26.41%
|
59
-99.99%
|
14.18
-9.09%
|
|||||||||||||
|
128.32
-5.89%
|
364
-99.99%
|
0.09
-40.00%
|
90 |
6.55
13.13%
|
18
-99.99%
|
31.52
-1.89%
|
|||||||||||||
|
18.97
6.04%
|
138
-99.98%
|
0.12
-36.84%
|
89 |
5.60
14.29%
|
4
-99.97%
|
7.36
-2.68%
|
|||||||||||||
|
10.46
-25.84%
|
61
-99.98%
|
0.03
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
1.30%
|
40
-99.99%
|
1.98
-24.43%
|
82 |
0.55
27.91%
|
136
-99.99%
|
55.28
-1.92%
|
|||||||||||||
|
25.79
40.96%
|
587
-99.99%
|
0.81
-36.72%
|
84 |
1.40
33.33%
|
242
-99.99%
|
39.83
-6.05%
|
|||||||||||||
|
7.63
5.61%
|
21
-99.99%
|
0.06
-33.33%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
-1.25%
|
2
-100.00%
|
0.05
-28.57%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-2.50%
|
1
-99.99%
|
0.05
-16.67%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-8.57%
|
3
-99.96%
|
9.68
-9.70%
|
74 |
0.01
-50.00%
|
1
-100.00%
|
2.30
-2.86%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
7.50
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.40
19.70%
|
140
-99.95%
|
0.08
-27.27%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.73
42.07%
|
253
-99.93%
|
0.07
-30.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-2.38%
|
1
-100.00%
|
0.05
-16.67%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.91
0.00%
|
16
-99.99%
|
0.01
-50.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.25
0.00%
|
0
-100.00%
|
0.01
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-2.00%
|
9
-99.87%
|
0.01
-50.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.02
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.11
-2.19%
|
445
-99.98%
|
0.21
-41.67%
|
87 |
3.92
25.64%
|
9
-100.00%
|
15.66
-3.33%
|
|||||||||||||
|
11.41
-17.16%
|
85
-99.75%
|
0.10
-16.67%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.81
0.00%
|
2
-100.00%
|
0.01
-66.67%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
17.24%
|
155
-99.99%
|
1.28
-31.55%
|
83
|
0.91
35.82%
|
249
-99.98%
|
14.58
-7.30%
|
|||||||||||||
|
47.25
-7.16%
|
180
-99.99%
|
0.05
-37.50%
|
95 |
10.80
-2.70%
|
1
-100.00%
|
7.70
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place