loader2
NRI

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: NTPC| RELIANCE| TCS| BHARTIARTL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
39.25
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
28.45
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-16.67%
1
-99.98%
12.55
-27.46%
 195
0.40
-27.27%
408
-99.95%
7.43
-10.81%
6.53
7.41%
206
-99.93%
15.10
14.39%
 200
0.60
-33.33%
1,328
-99.96%
40.10
-1.00%
10.53
29.28%
684
-99.89%
10.30
18.39%
 205
0.95
-40.63%
2,020
-99.96%
21.56
-1.24%
30.11
8.78%
4,526
-99.94%
6.15
19.42%
210
Spot Price: 212.38
1.80
-40.00%
1,971
-99.97%
41.27
2.80%
45.72
-2.03%
3,566
-99.97%
3.10
6.90%
 215
3.85
-31.25%
713
-99.98%
15.39
-10.94%
78.12
-4.35%
3,584
-99.96%
1.65
3.13%
 220
7.20
-24.21%
223
-99.99%
31.37
-9.01%
55.58
-0.56%
1,582
-99.97%
0.85
-10.53%
 225
11.55
-18.37%
49
-99.96%
22.05
-3.16%
75.11
-7.59%
1,334
-99.97%
0.55
-15.38%
 230
16.30
-11.17%
98
-99.97%
17.15
-9.50%
22.95
-7.61%
252
-99.98%
0.35
-22.22%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.41
-5.05%
344
-99.98%
0.20
-42.86%
 240
26.00
-6.98%
1
-100.00%
10.13
-0.44%
7.79
-9.42%
28
-99.96%
0.20
-20.00%
 245
36.00
52.54%
1
-99.98%
1.62
0.00%
33.08
-7.08%
124
-99.99%
0.20
0.00%
 250
35.65
-9.29%
53
-100.00%
21.65
-8.03%
6.75
6.38%
48
-99.90%
0.15
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
-9.88%
55
-99.98%
0.05
-50.00%
 260
53.10
10.17%
18
-99.87%
7.20
-8.57%
1.58
-2.78%
1
-99.99%
0.05
-50.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-3.77%
12
-99.99%
0.10
100.00%
 270
61.00
18.56%
1
-99.99%
1.40
-3.13%
1.89
-6.67%
8
-99.99%
0.10
100.00%
 280
67.05
12.78%
6
-99.93%
1.89
-6.67%
1.44
-3.03%
1
-99.98%
0.05
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500