loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TCS| MCX| HDFCBANK| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.76
5.50%
28
-99.99%
4.15
6.96%
82
0.87
-19.44%
313
-99.96%
21.47
17.34%
22.48
9.18%
222
-99.97%
0.63
21.15%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
86.08%
478
-99.88%
0.43
19.44%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.56
-2.73%
317
-99.96%
0.19
11.76%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
7.28
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
12.21
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
-12.16%
229
-99.97%
0.75
20.97%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
11.15
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
193.46
7.10%
1,697
-99.98%
0.91
19.74%
90
5.55
-6.72%
42
-99.99%
25.52
3.00%
107.06
177.76%
5,741
-99.50%
0.39
21.88%
95
9.99
-5.31%
4
-100.00%
12.96
-1.03%
1.15
13.33%
18
-99.99%
7.54
-12.43%
78
0.21
-30.00%
157
-99.97%
4.86
-33.33%
88.09
11.73%
1,329
-99.97%
2.41
10.55%
85
2.04
-12.82%
549
-99.97%
71.28
8.75%
0.20
0.00%
0
-100.00%
14.18
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
-3.45%
25
-99.99%
5.69
5.76%
80
0.41
-30.51%
709
-99.97%
46.24
-23.63%
97.54
2.26%
1,486
-99.98%
1.99
13.07%
86
Spot Price: 85.90
2.59
-11.00%
409
-99.98%
45.36
25.14%
34.09
11.48%
663
-99.97%
1.34
16.52%
88
3.90
-1.27%
38
-99.99%
9.38
10.32%
8.78
4.00%
125
-99.92%
0.31
14.81%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
43.48%
74
-99.98%
0.23
9.52%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
0.00%
0
-100.00%
5.23
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.07
-3.53%
95
-99.95%
3.63
12.04%
83
1.16
-18.88%
335
-99.98%
31.05
9.26%
9.99
43.69%
325
-99.96%
0.52
18.18%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.29
-0.61%
755
-99.98%
1.64
16.31%
87
3.21
-8.81%
99
-99.93%
19.58
10.69%
28.55
4.70%
490
-99.96%
1.12
19.15%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
0.00%
0
-100.00%
10.81
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.73
8.37%
136
-99.97%
3.01
13.16%
84
1.54
-16.76%
219
-99.96%
57.31
4.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91