Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
12.16
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
4.41%
|
26
-100.00%
|
3.75
2.46%
|
82 |
0.79
-13.19%
|
166
-99.99%
|
31.25
0.00%
|
|||||||||||||
|
10.67
-0.63%
|
27
-99.99%
|
5.30
0.95%
|
80 |
0.38
-22.45%
|
187
-99.99%
|
32.81
-0.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.67
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
6.97
-0.71%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.14
0.00%
|
0
-100.00%
|
0.10
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
6.80
-1.88%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.90
2.94%
|
323
-99.99%
|
2.55
5.81%
|
84 |
1.35
-18.18%
|
393
-99.99%
|
30.85
-3.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1.42
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
4.27
-3.17%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.50
-3.20%
|
121
-99.99%
|
0.67
-5.63%
|
89 |
4.83
-2.23%
|
5
-99.99%
|
12.29
0.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.21
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
15.30
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.74
2.55%
|
24
-99.99%
|
0.22
-8.33%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.40
-5.68%
|
142
-99.99%
|
0.18
-10.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.15
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.85
3.95%
|
1,517
-99.99%
|
1.91
0.00%
|
85
|
1.93
-10.65%
|
469
-99.99%
|
53.26
1.81%
|
|||||||||||||
|
43.13
3.23%
|
527
-99.99%
|
1.13
-3.42%
|
87 |
2.97
-13.16%
|
39
-100.00%
|
20.45
5.21%
|
|||||||||||||
|
32.67
-1.22%
|
168
-99.99%
|
0.33
-5.71%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
-6.25%
|
21
-99.92%
|
0.18
-14.29%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.03
-7.03%
|
32
-99.99%
|
0.27
-3.57%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.13
-6.27%
|
215
-99.98%
|
0.41
-4.65%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
9.00%
|
104
-99.99%
|
3.09
2.66%
|
83 |
0.96
-23.20%
|
282
-99.99%
|
15.53
2.68%
|
|||||||||||||
|
51.23
-9.64%
|
125
-99.98%
|
0.11
-8.33%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
1.01%
|
2
-100.00%
|
0.11
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.67
1.08%
|
710
-99.99%
|
1.48
0.00%
|
86 |
2.45
-10.58%
|
102
-100.00%
|
24.71
8.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.57
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.79
-11.85%
|
646
-99.99%
|
0.89
-1.11%
|
88 |
4.14
0.00%
|
1
-100.00%
|
45.50
0.15%
|
|||||||||||||
|
179.75
-1.26%
|
1,091
-99.99%
|
0.53
-3.64%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place