loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.01
-2.72%
1,230
-99.90%
31.00
-12.31%
1,200
34.30
2.08%
97
-99.91%
2.36
0.80%
1.09
8.70%
218
-99.85%
16.30
-15.54%
1,240
62.20
8.36%
4
-99.95%
0.51
-2.38%
0.93
4.20%
73
-99.95%
7.90
-19.39%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.97%
8
-99.97%
1.00
-33.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.60
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.63%
3
-99.52%
1.10
-45.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
147.55
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
110.00
1.71%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.06%
199
-99.95%
22.65
-14.20%
1,220
45.65
2.35%
3
-99.94%
0.14
0.00%
1.33
-2.75%
125
-99.96%
11.35
-17.75%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
194.90
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
113.64%
91
-99.71%
3.10
-11.43%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-2.91%
215
-99.96%
41.30
-9.83%
1,180
Spot Price: 1188.90
25.10
3.72%
248
-99.88%
2.38
-1.30%
0.00
0.00%
0
-100.00%
125.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-12.93%
40
-99.96%
4.00
-20.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
53.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
10.59%
510
-99.94%
5.65
-21.53%
1,300
110.85
21.08%
2
-99.92%
0.03
-16.67%
0.01
0.00%
2
-99.68%
116.70
-0.26%
1,080
3.95
9.72%
8
-99.92%
0.23
0.00%
0.46
1.37%
20
-99.98%
52.65
-10.46%
1,160
17.50
3.55%
89
-99.95%
1.81
2.48%
0.39
-3.08%
10
-99.60%
1.85
-17.78%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91