Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.39
1.01%
|
134
-99.94%
|
3.40
-19.05%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-13.98%
|
34
-99.94%
|
45.70
8.68%
|
1,160 |
17.50
-12.06%
|
81
-99.87%
|
1.74
6.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.55
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
17.24%
|
14
-99.88%
|
1.70
-22.73%
|
1,340 |
170.60
11.07%
|
3
-99.95%
|
0.09
0.00%
|
|||||||||||||
|
1.13
-4.76%
|
53
-99.93%
|
11.20
-2.18%
|
1,240 |
65.25
4.57%
|
4
-99.89%
|
0.51
-1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
194.90
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
11.11%
|
1
-99.98%
|
132.50
-10.98%
|
1,040 |
1.80
-12.20%
|
3
-99.92%
|
0.04
0.00%
|
|||||||||||||
|
1.97
-0.63%
|
116
-99.94%
|
34.60
4.22%
|
1,180
|
25.40
-12.26%
|
133
-99.93%
|
2.09
-1.47%
|
|||||||||||||
|
0.85
-5.56%
|
146
-99.85%
|
16.65
-1.48%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.55
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.69%
|
24
-99.65%
|
1.30
-29.73%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
5
-99.93%
|
60.50
14.15%
|
1,140 |
12.00
-8.05%
|
27
-99.93%
|
0.94
0.00%
|
|||||||||||||
|
2.19
32.45%
|
208
-99.80%
|
8.00
-6.43%
|
1,260 |
91.65
58.29%
|
4
-99.98%
|
0.31
-3.85%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.84%
|
116.70
0.00%
|
1,080 |
3.35
-18.29%
|
8
-99.95%
|
0.23
2.78%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
94.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
24.06%
|
294
-99.97%
|
5.10
-15.70%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
12.61%
|
30
-99.87%
|
2.55
-13.56%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
2.20%
|
282
-99.93%
|
24.80
2.48%
|
1,200 |
33.50
-12.30%
|
23
-99.95%
|
2.23
-0.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place