loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
-100.00%
88.60
0.34%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-1.05%
317
-99.97%
47.30
-20.50%
1,100
41.50
25.00%
411
-99.82%
1.70
4.62%
0.31
25.00%
181
-99.73%
16.70
-30.56%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
189.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
218.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
6.85%
30
-99.98%
61.00
-17.06%
1,080
33.55
28.54%
62
-99.96%
0.35
24.44%
1.24
-2.93%
313
-99.96%
6.75
-35.41%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.50%
2
-99.98%
9.00
-33.82%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1,400.00%
29
-95.36%
3.50
-29.29%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
103.60
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
177.55
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
60.00%
1,050
-99.89%
28.90
-25.42%
1,140
72.45
38.00%
59
-99.88%
0.15
33.33%
1.28
7.94%
383
-99.96%
37.50
-21.63%
1,120
Spot Price: 1113.10
52.25
24.26%
110
-99.97%
0.64
-5.56%
3.03
22.84%
931
-99.94%
12.65
-30.87%
1,200
114.70
25.15%
13
-99.94%
0.13
-8.70%
0.18
16.00%
48
-99.82%
4.80
-36.84%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
102.00
0.49%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
156.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
2.17%
1
-99.98%
106.00
-22.37%
1,000
10.30
28.75%
172
-99.92%
1.39
1.83%
0.72
-13.53%
251
-99.96%
22.45
-27.81%
1,160
83.90
14.15%
15
-99.90%
0.13
-4.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91