Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.43
-11.01%
|
109
-99.87%
|
0.30
-50.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
99.40
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.21%
|
21
-99.90%
|
26.75
-28.76%
|
1,120 |
5.20
-20.61%
|
420
-98.54%
|
0.84
-62.78%
|
|||||||||||||
|
2.40
-23.35%
|
706
-99.72%
|
1.30
-38.10%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
156.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
5.77%
|
3
-99.76%
|
102.00
-23.02%
|
1,040 |
1.30
225.00%
|
61
-90.24%
|
1.18
17.50%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
124.35
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-4.47%
|
52
-99.94%
|
0.70
-39.13%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
275.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-44.93%
|
110
-99.79%
|
0.15
-25.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
219.25
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
27.38%
|
516
-99.75%
|
2.55
-39.29%
|
1,180 |
39.95
0.63%
|
25
-99.89%
|
0.23
2.86%
|
|||||||||||||
|
0.49
-11.36%
|
17
-99.86%
|
0.30
-33.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-8.26%
|
12
-99.73%
|
48.55
-4.24%
|
1,100 |
2.75
-22.54%
|
580
-99.61%
|
3.35
61.45%
|
|||||||||||||
|
1.07
5.56%
|
44
-99.84%
|
13.65
-23.96%
|
1,140
|
11.50
-11.88%
|
258
-99.60%
|
0.99
-3.66%
|
|||||||||||||
|
0.23
-2.70%
|
1
-99.98%
|
145.00
-7.47%
|
1,000 |
0.85
88.89%
|
758
-96.21%
|
4.65
216.60%
|
|||||||||||||
|
1.48
-7.42%
|
1,083
-99.05%
|
6.00
-32.58%
|
1,160 |
22.05
-8.51%
|
66
-99.84%
|
0.43
-27.37%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
236.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
87.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-21.58%
|
45
-99.84%
|
64.45
-13.43%
|
1,080 |
1.65
-21.43%
|
250
-98.10%
|
1.56
33.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place