loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.19
113.48%
504
-98.66%
17.80
-42.02%
1,160
36.30
32.00%
102
-99.83%
1.02
-4.68%
0.06
0.00%
0
-100.00%
147.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
130.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-13.29%
318
-99.65%
3.35
-53.79%
1,240
97.65
48.52%
15
-99.52%
0.31
-7.55%
0.06
0.00%
0
-100.00%
284.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
220.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-22.40%
346
-99.01%
1.60
-39.62%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-15.28%
538
-96.09%
1.30
-39.53%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
145.50
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
226.10
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
40.31%
1,361
-99.56%
7.35
-52.73%
1,200
60.00
12.89%
109
-99.65%
1.42
-25.08%
0.06
0.00%
0
-100.00%
264.75
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
21.21%
267
-99.68%
0.75
-31.82%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
78.57%
42
-99.55%
46.05
-38.60%
1,120
14.40
24.68%
458
-98.30%
0.76
-51.59%
1.53
6.99%
260
-99.58%
1.80
-53.25%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-23.08%
3
-99.98%
196.35
5.51%
960
1.25
212.50%
14
-97.76%
0.11
100.00%
0.09
0.00%
0
-100.00%
113.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
90.38%
398
-96.97%
26.20
-33.50%
1,140
Spot Price: 1147.90
24.45
38.92%
555
-99.36%
0.98
1.95%
1.67
25.35%
706
-99.36%
11.80
-46.73%
1,180
49.35
27.19%
142
-99.90%
0.95
-20.83%
1.67
9.88%
369
-99.71%
0.90
-18.18%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
62.35%
264
-99.83%
0.60
9.09%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
184.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
29.17%
589
-99.17%
5.15
-53.18%
1,220
80.00
53.26%
57
-98.70%
0.62
-13.16%
0.29
39.39%
179
-99.54%
1.25
-32.43%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
12.00%
46
-99.18%
52.30
-42.68%
1,100
10.50
46.85%
799
-99.49%
2.92
56.19%
1.53
-9.59%
227
-99.36%
2.40
-53.40%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91