Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.50
-4.38%
|
56
-99.61%
|
91.70
9.04%
|
1,000 |
4.40
-23.48%
|
566
-99.59%
|
4.01
-3.90%
|
|||||||||||||
|
0.11
0.00%
|
74
0.00%
|
2.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-1.59%
|
4
-99.68%
|
205.00
30.03%
|
920 |
1.30
-23.53%
|
307
-99.11%
|
4.37
2.64%
|
|||||||||||||
|
1.33
136.67%
|
1,044
-98.86%
|
3.55
29.09%
|
1,200 |
113.60
-14.94%
|
12
-99.36%
|
0.04
200.00%
|
|||||||||||||
|
0.68
-16.92%
|
85
-99.79%
|
185.70
9.40%
|
900 |
1.15
-8.00%
|
143
-94.28%
|
1.17
-3.61%
|
|||||||||||||
|
2.12
41.84%
|
2,794
-98.46%
|
22.55
15.64%
|
1,100 |
34.80
-13.86%
|
930
-97.43%
|
1.79
51.85%
|
|||||||||||||
|
1.56
129.36%
|
804
-99.51%
|
4.95
17.86%
|
1,180 |
72.45
-35.91%
|
5
-99.89%
|
0.03
0.00%
|
|||||||||||||
|
0.80
-4.48%
|
91
-99.31%
|
59.20
7.34%
|
1,040 |
10.35
-20.38%
|
485
-98.73%
|
1.57
3.72%
|
|||||||||||||
|
0.98
91.46%
|
2,014
-99.23%
|
16.05
18.01%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
135.94%
|
1,275
-97.92%
|
7.35
28.95%
|
1,160 |
78.20
0.00%
|
238
0.00%
|
1.03
0.00%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.99%
|
142.05
7.61%
|
940 |
1.60
-11.11%
|
112
-99.15%
|
0.93
4.23%
|
|||||||||||||
|
0.22
0.00%
|
40
0.00%
|
1.45
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.84%
|
251.75
269.68%
|
860 |
1.05
40.00%
|
133
-78.72%
|
0.32
-12.07%
|
|||||||||||||
|
1.06
-25.76%
|
184
-99.70%
|
42.45
10.98%
|
1,060 |
16.10
-22.03%
|
408
-99.37%
|
1.56
-3.11%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
317.90
0.00%
|
800 |
0.70
133.33%
|
35
-94.40%
|
0.24
-20.83%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
110.55
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-33.65%
|
495
-99.78%
|
34.55
29.89%
|
1,080
|
24.10
-18.99%
|
432
-98.95%
|
0.62
-24.43%
|
|||||||||||||
|
0.76
476.19%
|
468
-94.24%
|
1.80
-7.69%
|
1,240 |
153.35
0.00%
|
11
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.51
-9.89%
|
24
-98.08%
|
107.90
16.27%
|
980 |
2.85
-24.00%
|
364
-99.80%
|
2.54
-15.03%
|
|||||||||||||
|
0.02
-40.00%
|
1
-99.97%
|
232.40
181.70%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
70.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-4.26%
|
17
-99.09%
|
74.10
6.39%
|
1,020 |
7.00
-19.08%
|
233
-99.64%
|
0.75
-3.23%
|
|||||||||||||
|
1.44
-30.84%
|
1,870
-99.11%
|
10.50
15.38%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place