Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
88.60
0.34%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-1.05%
|
317
-99.97%
|
47.30
-20.50%
|
1,100 |
41.50
25.00%
|
411
-99.82%
|
1.70
4.62%
|
|||||||||||||
|
0.31
25.00%
|
181
-99.73%
|
16.70
-30.56%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
189.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
218.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
6.85%
|
30
-99.98%
|
61.00
-17.06%
|
1,080 |
33.55
28.54%
|
62
-99.96%
|
0.35
24.44%
|
|||||||||||||
|
1.24
-2.93%
|
313
-99.96%
|
6.75
-35.41%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.50%
|
2
-99.98%
|
9.00
-33.82%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1,400.00%
|
29
-95.36%
|
3.50
-29.29%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
103.60
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
177.55
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
60.00%
|
1,050
-99.89%
|
28.90
-25.42%
|
1,140 |
72.45
38.00%
|
59
-99.88%
|
0.15
33.33%
|
|||||||||||||
|
1.28
7.94%
|
383
-99.96%
|
37.50
-21.63%
|
1,120
|
52.25
24.26%
|
110
-99.97%
|
0.64
-5.56%
|
|||||||||||||
|
3.03
22.84%
|
931
-99.94%
|
12.65
-30.87%
|
1,200 |
114.70
25.15%
|
13
-99.94%
|
0.13
-8.70%
|
|||||||||||||
|
0.18
16.00%
|
48
-99.82%
|
4.80
-36.84%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
102.00
0.49%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
156.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
2.17%
|
1
-99.98%
|
106.00
-22.37%
|
1,000 |
10.30
28.75%
|
172
-99.92%
|
1.39
1.83%
|
|||||||||||||
|
0.72
-13.53%
|
251
-99.96%
|
22.45
-27.81%
|
1,160 |
83.90
14.15%
|
15
-99.90%
|
0.13
-4.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place