loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.50
-4.38%
56
-99.61%
91.70
9.04%
1,000
4.40
-23.48%
566
-99.59%
4.01
-3.90%
0.11
0.00%
74
0.00%
2.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-1.59%
4
-99.68%
205.00
30.03%
920
1.30
-23.53%
307
-99.11%
4.37
2.64%
1.33
136.67%
1,044
-98.86%
3.55
29.09%
1,200
113.60
-14.94%
12
-99.36%
0.04
200.00%
0.68
-16.92%
85
-99.79%
185.70
9.40%
900
1.15
-8.00%
143
-94.28%
1.17
-3.61%
2.12
41.84%
2,794
-98.46%
22.55
15.64%
1,100
34.80
-13.86%
930
-97.43%
1.79
51.85%
1.56
129.36%
804
-99.51%
4.95
17.86%
1,180
72.45
-35.91%
5
-99.89%
0.03
0.00%
0.80
-4.48%
91
-99.31%
59.20
7.34%
1,040
10.35
-20.38%
485
-98.73%
1.57
3.72%
0.98
91.46%
2,014
-99.23%
16.05
18.01%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
135.94%
1,275
-97.92%
7.35
28.95%
1,160
78.20
0.00%
238
0.00%
1.03
0.00%
0.38
0.00%
1
-99.99%
142.05
7.61%
940
1.60
-11.11%
112
-99.15%
0.93
4.23%
0.22
0.00%
40
0.00%
1.45
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-99.84%
251.75
269.68%
860
1.05
40.00%
133
-78.72%
0.32
-12.07%
1.06
-25.76%
184
-99.70%
42.45
10.98%
1,060
16.10
-22.03%
408
-99.37%
1.56
-3.11%
0.01
0.00%
1
0.00%
317.90
0.00%
800
0.70
133.33%
35
-94.40%
0.24
-20.83%
0.89
0.00%
0
-100.00%
110.55
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-33.65%
495
-99.78%
34.55
29.89%
1,080
Spot Price: 1088.0
24.10
-18.99%
432
-98.95%
0.62
-24.43%
0.76
476.19%
468
-94.24%
1.80
-7.69%
1,240
153.35
0.00%
11
0.00%
0.04
0.00%
0.51
-9.89%
24
-98.08%
107.90
16.27%
980
2.85
-24.00%
364
-99.80%
2.54
-15.03%
0.02
-40.00%
1
-99.97%
232.40
181.70%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
70.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-4.26%
17
-99.09%
74.10
6.39%
1,020
7.00
-19.08%
233
-99.64%
0.75
-3.23%
1.44
-30.84%
1,870
-99.11%
10.50
15.38%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91