loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-9.09%
1
-99.92%
314.20
-8.16%
700
0.10
0.00%
1
-99.99%
0.06
-9.09%
0.20
0.00%
0
-100.00%
182.55
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.27%
4
-99.68%
48.70
-53.40%
940
7.05
187.76%
189
-99.14%
1.04
234.00%
0.92
-3.29%
173
-98.97%
11.00
-68.93%
1,020
44.85
108.60%
15
-99.94%
0.25
-14.89%
0.37
-1.67%
18
-98.56%
69.00
-43.93%
920
3.10
77.14%
48
-99.67%
0.17
35.00%
0.15
-40.00%
50
-99.95%
1.40
-77.60%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
221.55
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
20.28%
584
-99.59%
6.55
-64.40%
1,060
77.60
72.06%
5
-99.95%
0.14
-4.17%
1.05
24.44%
714
-99.51%
3.00
-69.39%
1,100
116.20
73.43%
2
-99.95%
0.01
0.00%
1.15
27.78%
206
-99.25%
18.20
-60.86%
1,000
33.45
154.37%
282
-99.81%
0.68
-11.38%
1.58
-10.92%
286
-99.91%
4.35
-67.66%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
212.95
0.00%
800
1.00
100.00%
37
-99.81%
0.33
-5.36%
0.03
0.00%
0
-100.00%
141.90
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-31.75%
42
-98.32%
28.60
-53.87%
980
Spot Price: 979.35
16.15
113.91%
136
-99.22%
0.38
30.43%
0.03
0.00%
0
-100.00%
236.25
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.99%
1.00
-45.95%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-9.72%
17
-99.09%
79.45
-42.11%
900
1.60
39.13%
1,039
-99.90%
0.52
9.21%
0.44
-4.05%
7
-99.97%
40.60
-47.20%
960
10.35
137.93%
492
-99.31%
1.64
81.94%
1.54
50.61%
267
-99.68%
8.85
-65.36%
1,040
60.45
87.15%
20
-99.96%
0.57
-8.08%
0.77
-42.52%
854
-99.60%
1.25
-72.83%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
282.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
202.60
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91