loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
23.00
BUY SELL Quote
130.00 1
23.0
 -99.97 4,800.00
0.00
 0.00 250 0.45 -87.50 23
0.45
 -99.89 70,400.00
-10.20
 -10.20
BUY SELL Quote
16.25
BUY SELL Quote
0.00 3
16.25
 0.00 1,600.00
0.00
 0.00 260 1.45 -75.83 13
1.45
 -99.19 22,400.00
16.67
 16.67
BUY SELL Quote
8.00
BUY SELL Quote
344.44 59
8.0
 -99.91 52,800.00
-23.26
 -23.26 270 3.20 -79.35 2
3.20
 -99.97 35,200.00
-4.35
 -4.35
BUY SELL Quote
5.30
BUY SELL Quote
0.00 0
5.30
 -100.00 3,200.00
0.00
 0.00 275 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.40
BUY SELL Quote
353.33 963
3.40
 -98.12 260,800.00
111.69
 111.69
Spot Price: 281.90
280 		8.35 -64.09 6
8.35
 -99.88 30,400.00
11.76
 11.76
BUY SELL Quote
2.15
BUY SELL Quote
230.77 1
2.15
 -99.97 24,000.00
-11.76
 -11.76 285 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.20
BUY SELL Quote
166.67 258
1.20
 -99.56 140,800.00
-18.52
 -18.52 290 18.00 -22.91 4
18.0
 -99.75 6,400.00
0.00
 0.00
BUY SELL Quote
0.65
BUY SELL Quote
8.33 6
0.65
 -99.63 6,400.00
-33.33
 -33.33 295 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
50.00 42
0.30
 -99.93 171,200.00
-17.05
 -17.05 300 26.50 -32.74 5
26.50
 -99.69 40,000.00
-7.41
 -7.41
BUY SELL Quote
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 19,200.00
0.00
 0.00 305 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-16.67 2
0.25
 -99.98 35,200.00
0.00
 0.00 310 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 1
0.10
 -99.99 12,800.00
-11.11
 -11.11 320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
0.00 0
2.0
 -100.00 3,200.00
0.00
 0.00 325 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 1,600.00
0.00
 0.00 340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-60.00 0
0.10
 -100.00 6,400.00
0.00
 0.00 350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00