Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-9.09%
|
1
-99.92%
|
314.20
-8.16%
|
700 |
0.10
0.00%
|
1
-99.99%
|
0.06
-9.09%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
182.55
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.27%
|
4
-99.68%
|
48.70
-53.40%
|
940 |
7.05
187.76%
|
189
-99.14%
|
1.04
234.00%
|
|||||||||||||
|
0.92
-3.29%
|
173
-98.97%
|
11.00
-68.93%
|
1,020 |
44.85
108.60%
|
15
-99.94%
|
0.25
-14.89%
|
|||||||||||||
|
0.37
-1.67%
|
18
-98.56%
|
69.00
-43.93%
|
920 |
3.10
77.14%
|
48
-99.67%
|
0.17
35.00%
|
|||||||||||||
|
0.15
-40.00%
|
50
-99.95%
|
1.40
-77.60%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
221.55
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
20.28%
|
584
-99.59%
|
6.55
-64.40%
|
1,060 |
77.60
72.06%
|
5
-99.95%
|
0.14
-4.17%
|
|||||||||||||
|
1.05
24.44%
|
714
-99.51%
|
3.00
-69.39%
|
1,100 |
116.20
73.43%
|
2
-99.95%
|
0.01
0.00%
|
|||||||||||||
|
1.15
27.78%
|
206
-99.25%
|
18.20
-60.86%
|
1,000 |
33.45
154.37%
|
282
-99.81%
|
0.68
-11.38%
|
|||||||||||||
|
1.58
-10.92%
|
286
-99.91%
|
4.35
-67.66%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
212.95
0.00%
|
800 |
1.00
100.00%
|
37
-99.81%
|
0.33
-5.36%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.90
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-31.75%
|
42
-98.32%
|
28.60
-53.87%
|
980
|
16.15
113.91%
|
136
-99.22%
|
0.38
30.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
236.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.99%
|
1.00
-45.95%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-9.72%
|
17
-99.09%
|
79.45
-42.11%
|
900 |
1.60
39.13%
|
1,039
-99.90%
|
0.52
9.21%
|
|||||||||||||
|
0.44
-4.05%
|
7
-99.97%
|
40.60
-47.20%
|
960 |
10.35
137.93%
|
492
-99.31%
|
1.64
81.94%
|
|||||||||||||
|
1.54
50.61%
|
267
-99.68%
|
8.85
-65.36%
|
1,040 |
60.45
87.15%
|
20
-99.96%
|
0.57
-8.08%
|
|||||||||||||
|
0.77
-42.52%
|
854
-99.60%
|
1.25
-72.83%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
282.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
202.60
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place