Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.01
-2.72%
|
1,230
-99.90%
|
31.00
-12.31%
|
1,200 |
34.30
2.08%
|
97
-99.91%
|
2.36
0.80%
|
|||||||||||||
|
1.09
8.70%
|
218
-99.85%
|
16.30
-15.54%
|
1,240 |
62.20
8.36%
|
4
-99.95%
|
0.51
-2.38%
|
|||||||||||||
|
0.93
4.20%
|
73
-99.95%
|
7.90
-19.39%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.97%
|
8
-99.97%
|
1.00
-33.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
138.60
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.63%
|
3
-99.52%
|
1.10
-45.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.55
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
110.00
1.71%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-1.06%
|
199
-99.95%
|
22.65
-14.20%
|
1,220 |
45.65
2.35%
|
3
-99.94%
|
0.14
0.00%
|
|||||||||||||
|
1.33
-2.75%
|
125
-99.96%
|
11.35
-17.75%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
194.90
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
113.64%
|
91
-99.71%
|
3.10
-11.43%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-2.91%
|
215
-99.96%
|
41.30
-9.83%
|
1,180
|
25.10
3.72%
|
248
-99.88%
|
2.38
-1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-12.93%
|
40
-99.96%
|
4.00
-20.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
10.59%
|
510
-99.94%
|
5.65
-21.53%
|
1,300 |
110.85
21.08%
|
2
-99.92%
|
0.03
-16.67%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.68%
|
116.70
-0.26%
|
1,080 |
3.95
9.72%
|
8
-99.92%
|
0.23
0.00%
|
|||||||||||||
|
0.46
1.37%
|
20
-99.98%
|
52.65
-10.46%
|
1,160 |
17.50
3.55%
|
89
-99.95%
|
1.81
2.48%
|
|||||||||||||
|
0.39
-3.08%
|
10
-99.60%
|
1.85
-17.78%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place