Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-10.62%
|
103
-99.94%
|
44.90
-2.60%
|
1,060 |
6.55
-19.63%
|
131
-99.88%
|
0.69
7.77%
|
|||||||||||||
|
1.75
-11.11%
|
591
-99.94%
|
6.05
-18.24%
|
1,140 |
45.85
-32.87%
|
7
-99.81%
|
0.08
-7.14%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
169.30
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
126.90
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
14.95%
|
262
-99.95%
|
11.25
-12.11%
|
1,120 |
27.95
-53.88%
|
2
-99.98%
|
0.05
33.33%
|
|||||||||||||
|
2.16
-12.85%
|
535
-99.96%
|
19.50
-5.80%
|
1,100
|
19.90
-14.59%
|
105
-99.85%
|
0.62
4.21%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
135.75
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
1.68%
|
15
-99.96%
|
66.85
8.08%
|
1,040 |
3.65
-18.89%
|
88
-99.98%
|
0.96
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.85
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
48.74%
|
209
-99.86%
|
1.55
-29.55%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
2
-99.89%
|
84.00
7.69%
|
1,020 |
1.80
-21.74%
|
69
-99.99%
|
4.16
-2.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
353.40
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.23%
|
4
-99.99%
|
104.00
5.58%
|
1,000 |
1.45
-3.33%
|
154
-99.94%
|
1.80
-4.00%
|
|||||||||||||
|
0.63
-15.97%
|
76
-99.98%
|
31.15
-2.35%
|
1,080 |
11.50
-18.44%
|
189
-99.81%
|
0.58
-2.13%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
325.75
11.85%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.97%
|
120.25
27.72%
|
980 |
1.10
0.00%
|
49
-99.99%
|
0.96
-13.07%
|
|||||||||||||
|
2.80
5.41%
|
91
-99.91%
|
1.15
-14.81%
|
1,200 |
95.80
-28.13%
|
3
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
373.35
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-22.73%
|
9
-99.93%
|
0.85
-10.53%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-12.77%
|
394
-99.89%
|
3.20
-16.88%
|
1,160 |
58.50
-40.09%
|
4
-99.94%
|
0.06
-9.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place