loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-10.62%
103
-99.94%
44.90
-2.60%
1,060
6.55
-19.63%
131
-99.88%
0.69
7.77%
1.75
-11.11%
591
-99.94%
6.05
-18.24%
1,140
45.85
-32.87%
7
-99.81%
0.08
-7.14%
0.11
0.00%
0
-100.00%
169.30
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
126.90
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
14.95%
262
-99.95%
11.25
-12.11%
1,120
27.95
-53.88%
2
-99.98%
0.05
33.33%
2.16
-12.85%
535
-99.96%
19.50
-5.80%
1,100
Spot Price: 1100.60
19.90
-14.59%
105
-99.85%
0.62
4.21%
0.06
0.00%
0
-100.00%
135.75
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
1.68%
15
-99.96%
66.85
8.08%
1,040
3.65
-18.89%
88
-99.98%
0.96
0.00%
0.01
0.00%
0
-100.00%
179.85
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
48.74%
209
-99.86%
1.55
-29.55%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
2
-99.89%
84.00
7.69%
1,020
1.80
-21.74%
69
-99.99%
4.16
-2.35%
0.01
0.00%
0
-100.00%
353.40
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.23%
4
-99.99%
104.00
5.58%
1,000
1.45
-3.33%
154
-99.94%
1.80
-4.00%
0.63
-15.97%
76
-99.98%
31.15
-2.35%
1,080
11.50
-18.44%
189
-99.81%
0.58
-2.13%
0.00
-100.00%
0
-100.00%
325.75
11.85%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.97%
120.25
27.72%
980
1.10
0.00%
49
-99.99%
0.96
-13.07%
2.80
5.41%
91
-99.91%
1.15
-14.81%
1,200
95.80
-28.13%
3
-99.97%
0.05
0.00%
0.00
0.00%
0
-100.00%
373.35
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-22.73%
9
-99.93%
0.85
-10.53%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-12.77%
394
-99.89%
3.20
-16.88%
1,160
58.50
-40.09%
4
-99.94%
0.06
-9.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91