loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
23.00 130.00 1
23.0
-99.97 4,800.00
0.00
0.00 250 0.45 -87.50 23
0.45
-99.89 70,400.00
-10.20
-10.20
16.25 0.00 3
16.25
0.00 1,600.00
0.00
0.00 260 1.45 -75.83 13
1.45
-99.19 22,400.00
16.67
16.67
8.00 344.44 59
8.0
-99.91 52,800.00
-23.26
-23.26 270 3.20 -79.35 2
3.20
-99.97 35,200.00
-4.35
-4.35
5.30 0.00 0
5.30
-100.00 3,200.00
0.00
0.00 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.40 353.33 963
3.40
-98.12 260,800.00
111.69
111.69
Spot Price: 281.90
280
8.35 -64.09 6
8.35
-99.88 30,400.00
11.76
11.76
2.15 230.77 1
2.15
-99.97 24,000.00
-11.76
-11.76 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 166.67 258
1.20
-99.56 140,800.00
-18.52
-18.52 290 18.00 -22.91 4
18.0
-99.75 6,400.00
0.00
0.00
0.65 8.33 6
0.65
-99.63 6,400.00
-33.33
-33.33 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 50.00 42
0.30
-99.93 171,200.00
-17.05
-17.05 300 26.50 -32.74 5
26.50
-99.69 40,000.00
-7.41
-7.41
0.55 0.00 0
0.55
-100.00 19,200.00
0.00
0.00 305 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 2
0.25
-99.98 35,200.00
0.00
0.00 310 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 1
0.10
-99.99 12,800.00
-11.11
-11.11 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 3,200.00
0.00
0.00 325 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 1,600.00
0.00
0.00 340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -60.00 0
0.10
-100.00 6,400.00
0.00
0.00 350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00