Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-41.28%
|
187
-99.95%
|
60.00
63.71%
|
960 |
13.70
-54.41%
|
115
-99.72%
|
0.38
-19.74%
|
|||||||||||||
|
0.48
4.05%
|
17
-99.77%
|
106.20
40.66%
|
900 |
5.00
-59.84%
|
131
-99.83%
|
0.68
0.93%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
154.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-22.14%
|
58
-99.51%
|
74.00
57.45%
|
940 |
10.00
-58.16%
|
123
-99.37%
|
0.46
28.07%
|
|||||||||||||
|
0.28
158.82%
|
309
-99.64%
|
12.00
86.05%
|
1,060 |
70.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.06
-10.00%
|
9
-98.56%
|
291.00
6.20%
|
700 |
0.45
-57.14%
|
8
-99.74%
|
0.15
33.33%
|
|||||||||||||
|
0.40
-3.03%
|
5
-99.84%
|
91.10
53.11%
|
920 |
8.45
-55.53%
|
19
-98.99%
|
0.12
11.76%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
4.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
118.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-8.33%
|
441
-99.77%
|
46.30
73.41%
|
980 |
20.10
0.00%
|
97
0.00%
|
0.13
0.00%
|
|||||||||||||
|
0.39
-16.00%
|
282
-99.89%
|
18.00
89.47%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
233.33%
|
548
-99.45%
|
8.80
95.56%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.45
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-19.66%
|
1,987
-99.72%
|
34.00
72.59%
|
1,000 |
28.50
-55.12%
|
190
-84.80%
|
0.93
238.64%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
236.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.67%
|
1
-99.84%
|
236.95
37.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
1.57%
|
375
-99.46%
|
25.80
74.92%
|
1,020
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place