loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.43
-11.01%
109
-99.87%
0.30
-50.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
99.40
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.21%
21
-99.90%
26.75
-28.76%
1,120
5.20
-20.61%
420
-98.54%
0.84
-62.78%
2.40
-23.35%
706
-99.72%
1.30
-38.10%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
156.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
5.77%
3
-99.76%
102.00
-23.02%
1,040
1.30
225.00%
61
-90.24%
1.18
17.50%
0.09
0.00%
0
-100.00%
124.35
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-4.47%
52
-99.94%
0.70
-39.13%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
275.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-44.93%
110
-99.79%
0.15
-25.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
219.25
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
27.38%
516
-99.75%
2.55
-39.29%
1,180
39.95
0.63%
25
-99.89%
0.23
2.86%
0.49
-11.36%
17
-99.86%
0.30
-33.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.75
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-8.26%
12
-99.73%
48.55
-4.24%
1,100
2.75
-22.54%
580
-99.61%
3.35
61.45%
1.07
5.56%
44
-99.84%
13.65
-23.96%
1,140
Spot Price: 1139.0
11.50
-11.88%
258
-99.60%
0.99
-3.66%
0.23
-2.70%
1
-99.98%
145.00
-7.47%
1,000
0.85
88.89%
758
-96.21%
4.65
216.60%
1.48
-7.42%
1,083
-99.05%
6.00
-32.58%
1,160
22.05
-8.51%
66
-99.84%
0.43
-27.37%
0.09
0.00%
0
-100.00%
236.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.20
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
87.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-21.58%
45
-99.84%
64.45
-13.43%
1,080
1.65
-21.43%
250
-98.10%
1.56
33.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91