Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.19
113.48%
|
504
-98.66%
|
17.80
-42.02%
|
1,160 |
36.30
32.00%
|
102
-99.83%
|
1.02
-4.68%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
147.50
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-13.29%
|
318
-99.65%
|
3.35
-53.79%
|
1,240 |
97.65
48.52%
|
15
-99.52%
|
0.31
-7.55%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
284.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
220.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-22.40%
|
346
-99.01%
|
1.60
-39.62%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-15.28%
|
538
-96.09%
|
1.30
-39.53%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
145.50
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
226.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
40.31%
|
1,361
-99.56%
|
7.35
-52.73%
|
1,200 |
60.00
12.89%
|
109
-99.65%
|
1.42
-25.08%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
264.75
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
21.21%
|
267
-99.68%
|
0.75
-31.82%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
78.57%
|
42
-99.55%
|
46.05
-38.60%
|
1,120 |
14.40
24.68%
|
458
-98.30%
|
0.76
-51.59%
|
|||||||||||||
|
1.53
6.99%
|
260
-99.58%
|
1.80
-53.25%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-23.08%
|
3
-99.98%
|
196.35
5.51%
|
960 |
1.25
212.50%
|
14
-97.76%
|
0.11
100.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
113.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
90.38%
|
398
-96.97%
|
26.20
-33.50%
|
1,140
|
24.45
38.92%
|
555
-99.36%
|
0.98
1.95%
|
|||||||||||||
|
1.67
25.35%
|
706
-99.36%
|
11.80
-46.73%
|
1,180 |
49.35
27.19%
|
142
-99.90%
|
0.95
-20.83%
|
|||||||||||||
|
1.67
9.88%
|
369
-99.71%
|
0.90
-18.18%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
62.35%
|
264
-99.83%
|
0.60
9.09%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
184.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
29.17%
|
589
-99.17%
|
5.15
-53.18%
|
1,220 |
80.00
53.26%
|
57
-98.70%
|
0.62
-13.16%
|
|||||||||||||
|
0.29
39.39%
|
179
-99.54%
|
1.25
-32.43%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
12.00%
|
46
-99.18%
|
52.30
-42.68%
|
1,100 |
10.50
46.85%
|
799
-99.49%
|
2.92
56.19%
|
|||||||||||||
|
1.53
-9.59%
|
227
-99.36%
|
2.40
-53.40%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place