Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
-10.81%
|
13
-99.77%
|
77.15
-23.61%
|
1,100 |
1.35
-3.57%
|
369
-99.77%
|
1.16
3.35%
|
|||||||||||||
|
0.03
-37.50%
|
6
-99.68%
|
139.25
2.05%
|
1,040 |
0.85
112.50%
|
5
-99.96%
|
0.21
-2.94%
|
|||||||||||||
|
0.10
-20.00%
|
5
-99.80%
|
0.20
-33.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
234.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-14.29%
|
131
-99.96%
|
0.75
-54.55%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-31.38%
|
682
-99.85%
|
3.50
-61.11%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.68%
|
8
-99.92%
|
0.15
-50.00%
|
1,360 |
181.30
-1.68%
|
17
-99.61%
|
0.04
-53.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-29.86%
|
395
-99.85%
|
2.05
-58.16%
|
1,260 |
86.70
26.38%
|
20
-99.90%
|
0.06
-18.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
174.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-9.09%
|
9
-99.64%
|
42.00
-37.59%
|
1,140 |
5.80
26.09%
|
281
-99.37%
|
0.83
35.71%
|
|||||||||||||
|
0.18
-3.33%
|
1
-99.84%
|
0.65
30.00%
|
1,340 |
161.90
16.06%
|
3
-99.95%
|
0.02
200.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
82.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
27.66%
|
99
-99.77%
|
1.40
-50.88%
|
1,280 |
97.95
13.50%
|
6
-99.92%
|
0.03
-28.57%
|
|||||||||||||
|
0.09
133.33%
|
12
-99.79%
|
62.35
-9.04%
|
1,120 |
3.00
-1.64%
|
411
-99.74%
|
1.30
80.87%
|
|||||||||||||
|
7.87
13.53%
|
1,786
-99.92%
|
10.80
-55.28%
|
1,200 |
33.10
42.98%
|
161
-99.88%
|
0.85
-8.11%
|
|||||||||||||
|
0.03
150.00%
|
9
-99.52%
|
158.90
-9.38%
|
1,020 |
0.20
-20.00%
|
5
-99.94%
|
0.05
-27.27%
|
|||||||||||||
|
2.33
25.68%
|
889
-99.87%
|
18.10
-49.58%
|
1,180
|
20.10
45.13%
|
348
-99.70%
|
0.77
-20.65%
|
|||||||||||||
|
3.01
81.51%
|
1,169
-99.77%
|
5.50
-63.82%
|
1,220 |
50.55
41.40%
|
23
-99.95%
|
0.22
-12.50%
|
|||||||||||||
|
0.25
-24.53%
|
26
-99.93%
|
0.70
-22.22%
|
1,320 |
158.85
26.47%
|
6
-99.94%
|
0.02
-50.00%
|
|||||||||||||
|
0.94
-2.58%
|
369
-99.90%
|
28.50
-42.19%
|
1,160 |
11.65
38.69%
|
1,030
-99.49%
|
0.96
52.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place