loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.39
1.01%
134
-99.94%
3.40
-19.05%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.90
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-13.98%
34
-99.94%
45.70
8.68%
1,160
17.50
-12.06%
81
-99.87%
1.74
6.08%
0.00
0.00%
0
0.00%
147.55
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
17.24%
14
-99.88%
1.70
-22.73%
1,340
170.60
11.07%
3
-99.95%
0.09
0.00%
1.13
-4.76%
53
-99.93%
11.20
-2.18%
1,240
65.25
4.57%
4
-99.89%
0.51
-1.20%
0.00
0.00%
0
-100.00%
194.90
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
11.11%
1
-99.98%
132.50
-10.98%
1,040
1.80
-12.20%
3
-99.92%
0.04
0.00%
1.97
-0.63%
116
-99.94%
34.60
4.22%
1,180
Spot Price: 1189.60
25.40
-12.26%
133
-99.93%
2.09
-1.47%
0.85
-5.56%
146
-99.85%
16.65
-1.48%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.55
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.69%
24
-99.65%
1.30
-29.73%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
-99.93%
60.50
14.15%
1,140
12.00
-8.05%
27
-99.93%
0.94
0.00%
2.19
32.45%
208
-99.80%
8.00
-6.43%
1,260
91.65
58.29%
4
-99.98%
0.31
-3.85%
0.01
100.00%
2
-99.84%
116.70
0.00%
1,080
3.35
-18.29%
8
-99.95%
0.23
2.78%
0.14
0.00%
0
-100.00%
94.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
24.06%
294
-99.97%
5.10
-15.70%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
12.61%
30
-99.87%
2.55
-13.56%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
2.20%
282
-99.93%
24.80
2.48%
1,200
33.50
-12.30%
23
-99.95%
2.23
-0.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91