loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NIPPON LIFE INDIA ASSET MANAGEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
-10.81%
13
-99.77%
77.15
-23.61%
1,100
1.35
-3.57%
369
-99.77%
1.16
3.35%
0.03
-37.50%
6
-99.68%
139.25
2.05%
1,040
0.85
112.50%
5
-99.96%
0.21
-2.94%
0.10
-20.00%
5
-99.80%
0.20
-33.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
234.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-14.29%
131
-99.96%
0.75
-54.55%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-31.38%
682
-99.85%
3.50
-61.11%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.68%
8
-99.92%
0.15
-50.00%
1,360
181.30
-1.68%
17
-99.61%
0.04
-53.85%
0.01
0.00%
0
-100.00%
111.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-29.86%
395
-99.85%
2.05
-58.16%
1,260
86.70
26.38%
20
-99.90%
0.06
-18.18%
0.01
0.00%
0
-100.00%
174.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-9.09%
9
-99.64%
42.00
-37.59%
1,140
5.80
26.09%
281
-99.37%
0.83
35.71%
0.18
-3.33%
1
-99.84%
0.65
30.00%
1,340
161.90
16.06%
3
-99.95%
0.02
200.00%
0.04
0.00%
0
-100.00%
82.60
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
27.66%
99
-99.77%
1.40
-50.88%
1,280
97.95
13.50%
6
-99.92%
0.03
-28.57%
0.09
133.33%
12
-99.79%
62.35
-9.04%
1,120
3.00
-1.64%
411
-99.74%
1.30
80.87%
7.87
13.53%
1,786
-99.92%
10.80
-55.28%
1,200
33.10
42.98%
161
-99.88%
0.85
-8.11%
0.03
150.00%
9
-99.52%
158.90
-9.38%
1,020
0.20
-20.00%
5
-99.94%
0.05
-27.27%
2.33
25.68%
889
-99.87%
18.10
-49.58%
1,180
Spot Price: 1170.60
20.10
45.13%
348
-99.70%
0.77
-20.65%
3.01
81.51%
1,169
-99.77%
5.50
-63.82%
1,220
50.55
41.40%
23
-99.95%
0.22
-12.50%
0.25
-24.53%
26
-99.93%
0.70
-22.22%
1,320
158.85
26.47%
6
-99.94%
0.02
-50.00%
0.94
-2.58%
369
-99.90%
28.50
-42.19%
1,160
11.65
38.69%
1,030
-99.49%
0.96
52.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91