loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
37.44
16.53%
495
-99.97%
0.23
-25.81%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.46
19.17%
243
-99.99%
0.11
-26.67%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
-15.67%
32
-99.98%
0.17
-19.05%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.17
33.58%
210
-99.96%
0.06
-14.29%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.54
1.78%
693
-99.98%
0.51
-31.08%
82
5.87
30.44%
70
-99.82%
14.72
-2.95%
0.19
0.00%
0
-100.00%
7.94
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.58
23.89%
303
-99.99%
0.64
-31.18%
81
4.94
30.34%
66
-99.95%
4.93
-19.79%
1.15
200.00%
34
-99.95%
3.36
-27.74%
74
0.76
38.18%
326
-99.95%
11.07
14.57%
41.22
34.17%
838
-99.98%
1.05
-33.96%
79
3.28
35.54%
132
-99.99%
9.22
-15.79%
34.18
13.86%
536
-99.98%
0.34
-27.66%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.45
65.37%
753
-99.89%
1.74
-31.76%
77
Spot Price: 76.79
1.98
37.50%
698
-99.96%
20.99
0.31%
30.78
-3.22%
384
-99.98%
0.41
-30.51%
83
6.40
21.67%
117
-99.85%
17.15
24.07%
1.92
-6.25%
16
-99.88%
6.60
-29.94%
70
0.19
26.67%
303
-99.97%
18.18
12.25%
0.19
0.00%
0
-100.00%
6.60
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.38
991.67%
217
-99.81%
2.19
-31.35%
76
1.47
41.35%
482
-99.89%
11.97
167.14%
23.74
3.63%
82
-99.99%
0.18
-18.18%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.42
5.82%
261
-99.97%
0.07
-22.22%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
133.31
-4.36%
698
-99.98%
0.14
-26.32%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
29.27%
91
-99.97%
0.08
-27.27%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.02
2.92%
57
-99.11%
0.12
-29.41%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
8.08%
47
-99.90%
0.10
-9.09%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.86
62.25%
1,322
-99.97%
1.32
-34.00%
78
2.59
36.32%
586
-99.99%
26.43
-25.32%
95.10
56.92%
2,536
-99.98%
0.82
-32.79%
80
4.07
37.04%
213
-99.97%
34.24
0.56%
2.50
0.00%
27
-99.96%
0.07
-22.22%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
35.82%
126
-99.91%
2.77
-29.52%
75
1.06
37.66%
723
-99.96%
40.51
22.44%
153.60
26.85%
2,316
-99.95%
0.28
-28.21%
85
8.66
22.84%
14
-99.93%
28.93
-1.53%
23.17
1.97%
38
-100.00%
0.20
-25.93%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91