loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
60.47
0.69%
165
-100.00%
0.10
-28.57%
82
5.76
-1.20%
2
-100.00%
7.30
0.00%
7.65
-4.35%
10
-100.00%
0.05
-16.67%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
0.00%
1
-99.99%
0.02
-33.33%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
6.20
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.16
-7.41%
30
-99.99%
0.06
-33.33%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.19
30.84%
493
-99.98%
0.69
-27.37%
77
Spot Price: 76.73
1.34
3.88%
220
-99.97%
21.48
4.04%
13.55
-7.58%
72
-99.99%
1.72
-18.10%
75
0.47
11.90%
336
-99.98%
54.91
-12.42%
9.04
-12.75%
26
-99.95%
0.04
-20.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.75
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.27
-15.00%
112
-99.99%
0.07
-41.67%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
10.93
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
3.90
-1.02%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.21
9.83%
224
-99.99%
1.05
-26.57%
76
0.84
12.00%
136
-99.99%
78.74
-0.35%
127.81
1.04%
579
-99.99%
0.20
-33.33%
80
3.70
1.37%
39
-99.96%
33.36
-5.88%
51.15
-15.11%
140
-99.99%
0.03
50.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.20
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
-5.21%
9
-99.98%
0.03
-40.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.41
12.16%
261
-99.99%
0.28
-33.33%
79
3.01
9.06%
10
-99.93%
20.16
-3.01%
44.69
-7.22%
231
-99.99%
0.14
-33.33%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.06
-7.37%
128
-99.99%
0.05
-28.57%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.20
5.05%
463
-99.99%
0.43
-32.81%
78
2.20
9.45%
61
-99.98%
41.49
-0.17%
0.97
0.00%
0
-100.00%
6.87
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
0.00%
0
-100.00%
0.02
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91