Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.30
-21.84%
|
51
-99.97%
|
0.01
-50.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.82
-24.89%
|
340
-99.99%
|
0.05
-28.57%
|
77 |
3.28
26.15%
|
25
-99.99%
|
10.43
-8.94%
|
|||||||||||||
|
44.48
-3.47%
|
190
-99.95%
|
0.02
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
6.41
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
12.50%
|
180
-99.97%
|
0.39
-56.67%
|
74
|
0.43
4.88%
|
325
-99.98%
|
8.13
-32.45%
|
|||||||||||||
|
8.64
-5.59%
|
9
-99.98%
|
0.01
-50.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
8.75
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-2.04%
|
3
-99.98%
|
0.01
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
6.39
-0.31%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.56
-10.52%
|
226
-99.99%
|
0.01
-50.00%
|
80 |
6.20
11.31%
|
18
-99.98%
|
14.53
-6.20%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.90
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
2
-100.00%
|
1.89
-24.10%
|
72 |
0.01
-75.00%
|
1,394
-99.95%
|
30.02
-46.46%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
1.75
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.62
-17.95%
|
198
-99.98%
|
0.03
-25.00%
|
78 |
4.05
18.42%
|
16
-99.99%
|
9.54
-6.29%
|
|||||||||||||
|
24.19
-7.80%
|
76
-99.99%
|
0.01
-50.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-21.43%
|
22
-99.99%
|
0.01
-50.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.55
-13.62%
|
77
-99.96%
|
0.01
0.00%
|
90 |
16.00
3.23%
|
3
-99.95%
|
0.64
0.00%
|
|||||||||||||
|
23.42
-22.46%
|
113
-99.99%
|
0.01
0.00%
|
85 |
11.08
9.27%
|
4
-100.00%
|
6.27
-2.97%
|
|||||||||||||
|
2.62
0.00%
|
8
-99.94%
|
0.01
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
-0.95%
|
2
-99.99%
|
0.01
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
0.00%
|
43
-99.99%
|
0.01
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.54
19.65%
|
586
-99.99%
|
0.18
-55.00%
|
75 |
1.29
43.33%
|
277
-99.98%
|
17.86
1.82%
|
|||||||||||||
|
20.22
-18.77%
|
132
-99.99%
|
0.01
-66.67%
|
79 |
5.20
9.01%
|
6
-99.99%
|
10.56
-0.60%
|
|||||||||||||
|
59.78
-6.41%
|
203
-99.96%
|
0.01
-50.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
0.01
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.74
-45.03%
|
542
-99.99%
|
0.12
-36.84%
|
76 |
2.20
38.36%
|
68
-99.99%
|
10.75
-20.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.76
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place