Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.29
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.06
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
11.17
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.07
-1.14%
|
3
-99.95%
|
4.76
-34.79%
|
75 |
0.05
-58.33%
|
85
-99.98%
|
12.67
-7.91%
|
|||||||||||||
|
17.02
-22.45%
|
306
-99.99%
|
1.40
-19.08%
|
80 |
0.44
-13.73%
|
471
-99.99%
|
16.13
-25.88%
|
|||||||||||||
|
14.14
-14.67%
|
79
-99.98%
|
0.02
-60.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
-4.38%
|
20
-99.84%
|
4.57
-26.76%
|
76 |
0.06
-57.14%
|
318
-99.96%
|
15.49
-32.96%
|
|||||||||||||
|
13.12
-35.53%
|
253
-99.99%
|
0.04
-55.56%
|
86 |
5.47
48.24%
|
1
-100.00%
|
0.77
-7.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.06
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-8.33%
|
56
-99.99%
|
2.10
-16.67%
|
79 |
0.23
-28.13%
|
294
-99.99%
|
9.54
-25.50%
|
|||||||||||||
|
1.66
-69.77%
|
88
-99.98%
|
0.02
-66.67%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
8.57
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-5.88%
|
5
-99.97%
|
7.00
-3.18%
|
74 |
0.03
-62.50%
|
48
-100.00%
|
7.04
-8.33%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.13
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
0
-100.00%
|
9.15
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
12.39
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.00
-18.57%
|
680
-99.98%
|
0.35
-49.28%
|
82 |
1.43
1.42%
|
191
-99.99%
|
7.42
-24.68%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
15.15
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.14
-23.35%
|
80
-99.98%
|
3.17
-4.80%
|
78 |
0.15
-31.82%
|
437
-99.99%
|
24.38
-13.21%
|
|||||||||||||
|
0.19
-25.00%
|
1
-99.98%
|
11.77
-16.47%
|
69 |
0.01
-75.00%
|
4
-99.94%
|
4.22
-5.71%
|
|||||||||||||
|
5.76
-23.73%
|
251
-99.96%
|
0.75
-33.04%
|
81
|
0.88
4.76%
|
205
-99.99%
|
7.42
-24.68%
|
|||||||||||||
|
29.44
-3.36%
|
872
-99.99%
|
0.16
-57.89%
|
83 |
2.25
2.74%
|
129
-99.99%
|
5.25
-38.81%
|
|||||||||||||
|
27.90
-11.92%
|
427
-99.99%
|
0.04
-71.43%
|
85 |
4.47
16.71%
|
24
-99.98%
|
5.82
-14.95%
|
|||||||||||||
|
21.57
-7.92%
|
271
-99.99%
|
0.08
-65.22%
|
84 |
3.69
31.79%
|
37
-99.99%
|
3.84
-23.08%
|
|||||||||||||
|
12.42
-4.43%
|
16
-99.99%
|
3.91
-11.54%
|
77 |
0.08
-55.56%
|
1,709
-99.96%
|
20.74
-73.59%
|
|||||||||||||
|
7.49
0.00%
|
4
-100.00%
|
0.02
-33.33%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.92
-9.48%
|
299
-99.99%
|
0.02
-50.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place