Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.90
0.00%
|
0
-100.00%
|
6.14
-0.49%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
13.59
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
14.36
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.21
-0.29%
|
37
-100.00%
|
0.16
-23.81%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.58
-5.24%
|
46
-99.99%
|
0.17
-32.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.62
-2.02%
|
84
-99.99%
|
3.95
-25.05%
|
72 |
0.67
42.55%
|
615
-99.99%
|
94.27
5.82%
|
|||||||||||||
|
60.86
-2.76%
|
443
-99.99%
|
3.41
-23.37%
|
73 |
0.95
46.15%
|
3,259
-99.97%
|
81.22
63.53%
|
|||||||||||||
|
11.97
-10.53%
|
221
-99.99%
|
0.37
-31.48%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.47
11.06%
|
987
-99.99%
|
1.01
-36.08%
|
78 |
3.68
31.90%
|
199
-99.99%
|
30.98
-3.78%
|
|||||||||||||
|
0.38
100.00%
|
10
-99.95%
|
0.06
-45.45%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
0.61%
|
9
-99.99%
|
0.05
-16.67%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.45
-2.02%
|
324
-99.99%
|
0.79
-37.80%
|
79 |
4.29
23.63%
|
33
-100.00%
|
15.10
0.00%
|
|||||||||||||
|
91.14
6.75%
|
445
-99.99%
|
0.24
-33.33%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
64.15%
|
38
-99.90%
|
0.10
-9.09%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.78
13.85%
|
349
-99.99%
|
0.43
-34.85%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.74
2.05%
|
201
-99.99%
|
0.28
-34.88%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-42.86%
|
3
-99.99%
|
11.04
4.64%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
87.74
-8.78%
|
1,621
-99.99%
|
1.59
-34.84%
|
76 |
2.31
39.16%
|
686
-99.99%
|
23.94
-42.28%
|
|||||||||||||
|
151.74
5.75%
|
2,376
-99.99%
|
0.63
-37.62%
|
80 |
5.13
23.61%
|
46
-99.99%
|
28.35
-2.42%
|
|||||||||||||
|
44.80
3.09%
|
256
-99.99%
|
0.11
-26.67%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
6.62
-5.70%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
13.64%
|
17
-99.99%
|
7.25
-11.80%
|
68 |
0.16
14.29%
|
191
-99.98%
|
16.83
7.79%
|
|||||||||||||
|
5.89
-13.21%
|
63
-99.99%
|
0.22
-24.14%
|
86 |
11.05
17.55%
|
2
-99.99%
|
0.77
20.00%
|
|||||||||||||
|
3.20
0.00%
|
0
-100.00%
|
0.13
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.18
21.33%
|
1,326
-99.99%
|
1.23
-37.56%
|
77 |
3.02
39.81%
|
650
-99.98%
|
26.62
-23.39%
|
|||||||||||||
|
39.68
-0.96%
|
439
-99.99%
|
2.55
-31.27%
|
74 |
1.31
43.96%
|
860
-99.99%
|
51.65
1.77%
|
|||||||||||||
|
185.47
16.43%
|
1,752
-99.99%
|
2.01
-33.44%
|
75
|
1.75
42.28%
|
3,013
-99.98%
|
67.26
-61.20%
|
|||||||||||||
|
28.61
4.93%
|
223
-99.99%
|
0.51
-37.04%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.23
-0.42%
|
58
-100.00%
|
5.75
-17.86%
|
70 |
0.33
32.00%
|
629
-99.99%
|
51.65
-1.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place