Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.97
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
0.59%
|
115
-99.99%
|
0.17
-34.62%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-50.00%
|
9
-100.00%
|
0.16
-20.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.46
14.92%
|
431
-99.89%
|
2.15
-37.32%
|
78
|
1.77
80.61%
|
685
-99.94%
|
11.75
-8.15%
|
|||||||||||||
|
34.82
51.36%
|
626
-99.98%
|
0.74
-43.51%
|
82 |
4.40
54.93%
|
42
-99.99%
|
4.80
-24.18%
|
|||||||||||||
|
40.80
6.15%
|
627
-99.98%
|
0.13
-18.75%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-12.50%
|
3
-99.99%
|
9.35
-15.23%
|
69 |
0.13
44.44%
|
37
-99.98%
|
4.38
6.78%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
6.73
2.28%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.87
-0.30%
|
70
-99.83%
|
4.10
-23.22%
|
75 |
0.70
79.49%
|
756
-99.95%
|
25.92
21.90%
|
|||||||||||||
|
5.21
-5.06%
|
16
-99.99%
|
6.50
-29.73%
|
72 |
0.27
50.00%
|
195
-99.92%
|
15.29
-1.79%
|
|||||||||||||
|
51.08
65.91%
|
1,642
-99.97%
|
1.28
-41.28%
|
80 |
2.95
68.57%
|
515
-99.97%
|
25.72
51.64%
|
|||||||||||||
|
1.39
0.00%
|
11
-99.99%
|
0.10
-23.08%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
0.00%
|
94
-99.95%
|
0.07
-22.22%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
1.04%
|
1
-100.00%
|
5.58
-25.20%
|
74 |
0.50
78.57%
|
249
-99.96%
|
14.11
5.18%
|
|||||||||||||
|
35.17
0.60%
|
347
-99.97%
|
0.44
-39.73%
|
84 |
6.05
42.35%
|
14
-99.99%
|
6.67
1.05%
|
|||||||||||||
|
10.70
-7.78%
|
233
-99.99%
|
0.27
-38.64%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
21.11%
|
46
-99.97%
|
0.05
-37.50%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.13
58.99%
|
801
-99.97%
|
0.35
-38.60%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.47
48.13%
|
568
-99.94%
|
1.65
-40.43%
|
79 |
2.27
73.28%
|
416
-99.97%
|
10.56
8.57%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
18.39
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.54
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
-43.55%
|
92
-99.91%
|
3.25
-35.13%
|
76 |
0.98
84.91%
|
305
-99.96%
|
20.50
28.82%
|
|||||||||||||
|
47.75
15.27%
|
485
-99.98%
|
0.58
-41.41%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
16.18
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
-23.24%
|
103
-99.98%
|
2.66
-36.82%
|
77 |
1.29
76.71%
|
433
-99.97%
|
52.19
-0.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.26
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
-5.22%
|
13
-99.91%
|
8.53
-31.15%
|
70 |
0.17
41.67%
|
224
-99.96%
|
30.16
-2.03%
|
|||||||||||||
|
16.75
12.62%
|
216
-99.97%
|
0.21
-36.36%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
0.00%
|
0
-100.00%
|
8.62
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.55
41.38%
|
69
-99.99%
|
0.09
-18.18%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.50
23.20%
|
466
-99.97%
|
0.99
-42.11%
|
81 |
3.66
63.39%
|
62
-99.99%
|
11.19
13.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place