loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.30
-21.84%
51
-99.97%
0.01
-50.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.82
-24.89%
340
-99.99%
0.05
-28.57%
77
3.28
26.15%
25
-99.99%
10.43
-8.94%
44.48
-3.47%
190
-99.95%
0.02
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
6.41
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
12.50%
180
-99.97%
0.39
-56.67%
74
Spot Price: 74.14
0.43
4.88%
325
-99.98%
8.13
-32.45%
8.64
-5.59%
9
-99.98%
0.01
-50.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
8.75
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-2.04%
3
-99.98%
0.01
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
6.39
-0.31%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.56
-10.52%
226
-99.99%
0.01
-50.00%
80
6.20
11.31%
18
-99.98%
14.53
-6.20%
0.06
0.00%
0
-100.00%
10.90
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
2
-100.00%
1.89
-24.10%
72
0.01
-75.00%
1,394
-99.95%
30.02
-46.46%
0.77
0.00%
0
-100.00%
1.75
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.62
-17.95%
198
-99.98%
0.03
-25.00%
78
4.05
18.42%
16
-99.99%
9.54
-6.29%
24.19
-7.80%
76
-99.99%
0.01
-50.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-21.43%
22
-99.99%
0.01
-50.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.55
-13.62%
77
-99.96%
0.01
0.00%
90
16.00
3.23%
3
-99.95%
0.64
0.00%
23.42
-22.46%
113
-99.99%
0.01
0.00%
85
11.08
9.27%
4
-100.00%
6.27
-2.97%
2.62
0.00%
8
-99.94%
0.01
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
-0.95%
2
-99.99%
0.01
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
0.00%
43
-99.99%
0.01
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.54
19.65%
586
-99.99%
0.18
-55.00%
75
1.29
43.33%
277
-99.98%
17.86
1.82%
20.22
-18.77%
132
-99.99%
0.01
-66.67%
79
5.20
9.01%
6
-99.99%
10.56
-0.60%
59.78
-6.41%
203
-99.96%
0.01
-50.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
0.01
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.74
-45.03%
542
-99.99%
0.12
-36.84%
76
2.20
38.36%
68
-99.99%
10.75
-20.00%
0.06
0.00%
0
-100.00%
10.76
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91