loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TCS| INFY| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
15.81
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-1.56%
1
-100.00%
0.05
66.67%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.45
-6.43%
492
-99.97%
0.74
12.12%
75
2.18
-24.83%
84
-99.94%
20.16
10.69%
36.35
98.11%
948
-99.95%
1.11
13.27%
74
1.55
-10.40%
144
-99.94%
17.03
44.12%
0.00
0.00%
0
0.00%
9.43
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.34
-0.32%
3
-99.99%
0.04
33.33%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.11
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-4.48%
5
-100.00%
3.94
10.06%
70
0.30
-11.76%
224
-99.98%
20.85
-2.91%
22.03
1.28%
61
-100.00%
2.37
16.75%
72
0.70
-10.26%
112
-99.99%
20.78
2.05%
13.90
0.00%
6
-99.99%
0.03
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.70
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.18
7.39%
176
-99.97%
0.21
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.20
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-9.91%
51
-99.97%
3.01
24.38%
71
0.46
-11.54%
60
-99.99%
13.07
-2.08%
3.20
130.00%
54
-99.95%
0.09
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
4.91
1.24%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.10
-0.63%
134
-99.99%
0.48
11.63%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
5.49
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.79
1.59%
356
-99.99%
1.56
9.86%
73
Spot Price: 73.13
1.05
-12.50%
194
-99.99%
26.55
19.75%
13.00
-1.58%
177
-99.98%
0.33
13.79%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.08
-0.90%
238
-99.98%
0.12
0.00%
80
6.55
-4.93%
1
-99.99%
9.38
-0.74%
8.69
0.00%
16
-99.99%
0.06
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-0.91%
7
-99.99%
0.05
-16.67%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
128.30%
87
-99.94%
0.17
13.33%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
0.06
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91