loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
89.52
-7.93%
1,602
-99.99%
1.00
-12.28%
80
Spot Price: 80.28
0.97
-31.69%
532
-100.00%
61.09
-6.39%
48.51
-4.51%
980
-99.99%
0.41
-24.07%
82
2.33
-14.02%
54
-100.00%
17.86
-7.89%
6.53
-6.00%
8
-100.00%
0.02
-33.33%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
6.99
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
7.00
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
6.68
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.85
12.77%
397
-99.99%
0.04
-20.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
122.88
2.43%
687
-100.00%
0.13
-31.58%
85
5.25
-7.57%
14
-100.00%
32.11
-2.33%
15.08
0.00%
72
-99.99%
2.35
2.17%
78
0.30
-46.43%
546
-99.99%
41.49
-18.44%
0.14
0.00%
0
-100.00%
13.47
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
10.54
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
0
-100.00%
3.57
-4.29%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
143.03
-6.07%
492
-99.99%
0.07
-22.22%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.28
-3.51%
453
-100.00%
0.27
-28.95%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.58
10.00%
179
-99.99%
0.11
-21.43%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.31
-14.10%
33
-100.00%
0.03
-25.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
6.94%
12
-100.00%
3.07
0.33%
77
0.17
-51.43%
295
-100.00%
15.85
-27.39%
24.05
-1.70%
162
-100.00%
1.62
1.25%
79
0.53
-42.39%
369
-100.00%
26.83
-2.77%
0.63
0.00%
0
-100.00%
13.74
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.65
11.64%
335
-100.00%
0.17
-32.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-3.57%
3
-100.00%
9.96
-1.97%
70
0.01
0.00%
43
-100.00%
68.04
0.00%
0.00
0.00%
0
-100.00%
9.98
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.62
-0.51%
21
-99.99%
4.98
5.06%
75
0.07
-41.67%
97
-99.99%
30.23
-0.23%
32.32
-3.53%
794
-99.99%
0.66
-16.46%
81
1.58
-17.71%
183
-100.00%
14.66
-0.47%
3.48
0.00%
0
-100.00%
0.08
14.29%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.24
-4.85%
86
-100.00%
0.09
-18.18%
87
7.50
22.55%
1
-99.99%
0.70
-9.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91