loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.73
11.76%
17
-99.99%
0.06
20.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.54
2.62%
293
-99.98%
0.47
4.44%
81
6.22
16.04%
18
-99.86%
1.15
350.00%
4.86
7.04%
18
-99.99%
4.02
-18.79%
72
0.85
-12.37%
475
-99.97%
20.48
12.68%
33.79
6.45%
773
-99.97%
0.20
17.65%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
38.10%
125
-99.97%
0.15
7.14%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.34
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
6.32
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.89
17.30%
133
-99.99%
0.30
7.14%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.98
16.42%
333
-99.98%
0.37
5.71%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.39
1.14%
30
-99.98%
0.07
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
0
-100.00%
5.05
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
5.63%
218
-99.99%
0.78
-1.27%
79
4.55
-16.05%
35
-99.89%
1.15
500.00%
4.42
2.99%
35
-100.00%
5.71
3.26%
70
0.49
-14.04%
521
-99.99%
19.97
-0.32%
27.26
31.08%
1,119
-99.98%
1.03
3.00%
78
3.85
4.62%
62
-99.99%
5.89
35.29%
7.62
-8.46%
293
-99.97%
0.24
14.29%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
6.92
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.14
17.46%
1,716
-99.98%
1.70
0.00%
76
2.53
-3.44%
339
-99.98%
17.60
16.53%
2.24
0.00%
10
-100.00%
0.08
-27.27%
87
12.00
-9.57%
3
-99.98%
0.38
0.00%
100.03
36.63%
3,028
-99.98%
0.62
3.33%
80
5.43
4.02%
23
-99.99%
6.78
-2.75%
6.27
18.07%
45
-99.97%
0.10
25.00%
88
12.99
0.00%
6
0.00%
0.19
0.00%
0.00
0.00%
0
-100.00%
8.40
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-10.74%
68
-99.99%
3.31
-1.78%
73
1.18
-6.35%
466
-99.99%
15.10
-7.81%
1.02
0.00%
0
-100.00%
0.06
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.59
6.54%
210
-100.00%
2.75
1.85%
74
1.54
-5.52%
480
-99.98%
33.54
13.42%
30.27
-6.15%
1,984
-99.98%
1.31
-1.50%
77
3.15
-20.45%
134
-99.91%
9.79
68.13%
0.00
0.00%
0
-100.00%
8.47
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.50
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.03
44.17%
2,176
-99.98%
2.17
0.00%
75
Spot Price: 74.98
1.99
-4.33%
944
-99.96%
44.29
23.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91