Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
89.52
-7.93%
|
1,602
-99.99%
|
1.00
-12.28%
|
80
|
0.97
-31.69%
|
532
-100.00%
|
61.09
-6.39%
|
|||||||||||||
|
48.51
-4.51%
|
980
-99.99%
|
0.41
-24.07%
|
82 |
2.33
-14.02%
|
54
-100.00%
|
17.86
-7.89%
|
|||||||||||||
|
6.53
-6.00%
|
8
-100.00%
|
0.02
-33.33%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
6.99
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
7.00
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
6.68
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.85
12.77%
|
397
-99.99%
|
0.04
-20.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
122.88
2.43%
|
687
-100.00%
|
0.13
-31.58%
|
85 |
5.25
-7.57%
|
14
-100.00%
|
32.11
-2.33%
|
|||||||||||||
|
15.08
0.00%
|
72
-99.99%
|
2.35
2.17%
|
78 |
0.30
-46.43%
|
546
-99.99%
|
41.49
-18.44%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
13.47
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
10.54
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
3.57
-4.29%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
143.03
-6.07%
|
492
-99.99%
|
0.07
-22.22%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.28
-3.51%
|
453
-100.00%
|
0.27
-28.95%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.58
10.00%
|
179
-99.99%
|
0.11
-21.43%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.31
-14.10%
|
33
-100.00%
|
0.03
-25.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
6.94%
|
12
-100.00%
|
3.07
0.33%
|
77 |
0.17
-51.43%
|
295
-100.00%
|
15.85
-27.39%
|
|||||||||||||
|
24.05
-1.70%
|
162
-100.00%
|
1.62
1.25%
|
79 |
0.53
-42.39%
|
369
-100.00%
|
26.83
-2.77%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
13.74
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.65
11.64%
|
335
-100.00%
|
0.17
-32.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-3.57%
|
3
-100.00%
|
9.96
-1.97%
|
70 |
0.01
0.00%
|
43
-100.00%
|
68.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.98
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.62
-0.51%
|
21
-99.99%
|
4.98
5.06%
|
75 |
0.07
-41.67%
|
97
-99.99%
|
30.23
-0.23%
|
|||||||||||||
|
32.32
-3.53%
|
794
-99.99%
|
0.66
-16.46%
|
81 |
1.58
-17.71%
|
183
-100.00%
|
14.66
-0.47%
|
|||||||||||||
|
3.48
0.00%
|
0
-100.00%
|
0.08
14.29%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.24
-4.85%
|
86
-100.00%
|
0.09
-18.18%
|
87 |
7.50
22.55%
|
1
-99.99%
|
0.70
-9.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place