Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.81
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-1.56%
|
1
-100.00%
|
0.05
66.67%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.45
-6.43%
|
492
-99.97%
|
0.74
12.12%
|
75 |
2.18
-24.83%
|
84
-99.94%
|
20.16
10.69%
|
|||||||||||||
|
36.35
98.11%
|
948
-99.95%
|
1.11
13.27%
|
74 |
1.55
-10.40%
|
144
-99.94%
|
17.03
44.12%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.43
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.34
-0.32%
|
3
-99.99%
|
0.04
33.33%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.11
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-4.48%
|
5
-100.00%
|
3.94
10.06%
|
70 |
0.30
-11.76%
|
224
-99.98%
|
20.85
-2.91%
|
|||||||||||||
|
22.03
1.28%
|
61
-100.00%
|
2.37
16.75%
|
72 |
0.70
-10.26%
|
112
-99.99%
|
20.78
2.05%
|
|||||||||||||
|
13.90
0.00%
|
6
-99.99%
|
0.03
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.70
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.18
7.39%
|
176
-99.97%
|
0.21
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.20
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-9.91%
|
51
-99.97%
|
3.01
24.38%
|
71 |
0.46
-11.54%
|
60
-99.99%
|
13.07
-2.08%
|
|||||||||||||
|
3.20
130.00%
|
54
-99.95%
|
0.09
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
4.91
1.24%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.10
-0.63%
|
134
-99.99%
|
0.48
11.63%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
5.49
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.79
1.59%
|
356
-99.99%
|
1.56
9.86%
|
73
|
1.05
-12.50%
|
194
-99.99%
|
26.55
19.75%
|
|||||||||||||
|
13.00
-1.58%
|
177
-99.98%
|
0.33
13.79%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.08
-0.90%
|
238
-99.98%
|
0.12
0.00%
|
80 |
6.55
-4.93%
|
1
-99.99%
|
9.38
-0.74%
|
|||||||||||||
|
8.69
0.00%
|
16
-99.99%
|
0.06
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
-0.91%
|
7
-99.99%
|
0.05
-16.67%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
128.30%
|
87
-99.94%
|
0.17
13.33%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
0.06
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place