loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.88
22.73%
14
-99.98%
2.82
-5.69%
72
0.92
9.52%
162
-99.99%
16.05
14.36%
9.87
105.80%
108
-99.96%
0.11
-31.25%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.03
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
13.08%
40
-99.99%
0.64
-13.51%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
15.81
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
4.45
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
-31.50%
115
-99.96%
0.08
-20.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.37
147.22%
249
-99.98%
1.64
-6.29%
74
1.71
1.18%
162
-99.98%
13.00
65.49%
17.17
7.39%
153
-99.99%
0.48
-14.29%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.43
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.11
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
14.91%
69
-99.80%
0.17
-22.73%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
3.65
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.49
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
33.33%
52
-100.00%
2.10
-9.48%
73
Spot Price: 73.38
1.26
3.28%
152
-99.99%
10.01
33.33%
20.50
23.95%
299
-99.99%
1.21
-10.37%
75
2.38
6.25%
61
-100.00%
20.78
10.33%
0.49
0.00%
22
0.00%
0.21
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.21
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.53
33.12%
211
-99.98%
0.88
-12.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.93
21.58%
266
-99.91%
0.07
-12.50%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
7.21%
28
-99.99%
0.10
-16.67%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.67
12.33%
219
-99.99%
0.27
-20.59%
80
6.37
4.60%
41
-99.99%
11.82
15.65%
0.00
0.00%
0
-100.00%
14.70
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
95.24%
50
-99.99%
0.36
-16.28%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91