Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.28
0.00%
|
2
-100.00%
|
1.89
-24.10%
|
72 |
0.01
-75.00%
|
656
-99.98%
|
56.00
-0.11%
|
|||||||||||||
|
15.55
-32.87%
|
422
-99.99%
|
0.11
-42.11%
|
76 |
2.30
44.65%
|
31
-100.00%
|
12.61
-6.19%
|
|||||||||||||
|
25.15
-13.44%
|
248
-99.99%
|
0.05
-28.57%
|
77 |
3.26
25.38%
|
20
-99.99%
|
10.75
-6.15%
|
|||||||||||||
|
76.99
-7.60%
|
184
-99.99%
|
0.01
-50.00%
|
80 |
6.23
11.85%
|
14
-99.99%
|
14.91
-3.72%
|
|||||||||||||
|
5.12
25.00%
|
92
-99.99%
|
0.42
-53.33%
|
74
|
0.61
48.78%
|
213
-99.99%
|
9.15
-23.94%
|
|||||||||||||
|
10.37
-21.36%
|
45
-99.97%
|
0.01
-50.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.55
-13.62%
|
65
-99.97%
|
0.01
0.00%
|
90 |
16.30
5.16%
|
2
-99.97%
|
0.64
0.00%
|
|||||||||||||
|
18.11
23.58%
|
529
-99.99%
|
0.24
-40.00%
|
75 |
1.36
51.11%
|
144
-99.99%
|
13.12
-25.18%
|
|||||||||||||
|
23.62
-21.82%
|
110
-99.99%
|
0.01
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
0.01
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.90
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
0.00%
|
8
-99.94%
|
0.01
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.76
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.96
-2.10%
|
6
-99.99%
|
0.01
-50.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.61
-3.19%
|
183
-99.95%
|
0.03
50.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
6.41
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
6.39
-0.31%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-21.43%
|
22
-99.99%
|
0.01
-50.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.99
-4.51%
|
184
-99.96%
|
0.02
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.64
-6.10%
|
57
-99.99%
|
0.02
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
0.00%
|
42
-99.99%
|
0.01
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-2.04%
|
3
-99.98%
|
0.01
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
8.75
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.40
-6.31%
|
133
-99.99%
|
0.03
-25.00%
|
78 |
4.16
21.64%
|
5
-100.00%
|
10.05
-1.26%
|
|||||||||||||
|
21.63
-13.11%
|
116
-99.99%
|
0.02
-33.33%
|
79 |
5.29
10.90%
|
2
-100.00%
|
10.62
0.00%
|
|||||||||||||
|
6.66
-0.95%
|
2
-99.99%
|
0.01
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
1.75
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place