loader2
Login Open ICICI 3-in-1 Account

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.65
1.68%
59
-99.99%
1.10
-8.33%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.10
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.63
-7.62%
471
-99.97%
0.80
-11.11%
80
3.19
-8.86%
39
-99.99%
19.33
-1.63%
7.74
6.14%
49
-99.99%
3.35
3.72%
75
0.75
-20.21%
61
-99.99%
17.92
5.26%
14.27
0.00%
178
-99.98%
2.00
-1.96%
77
Spot Price: 77.07
1.45
-15.20%
70
-99.98%
12.42
4.86%
25.09
60.00%
246
-99.86%
0.29
-21.62%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
5.88%
3
-99.98%
4.05
-1.22%
74
0.50
-23.08%
47
-99.99%
11.46
-4.79%
0.19
0.00%
2
-99.98%
0.09
-18.18%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.53
1.18%
269
-99.97%
1.51
-3.21%
78
2.00
-10.31%
6
-99.99%
38.14
0.17%
42.24
-0.90%
53
-99.99%
0.21
-25.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-5.56%
1
-100.00%
0.02
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.02
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.99
82.33%
446
-99.81%
0.40
-20.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
0.00%
0
-100.00%
0.17
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.36
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
9.20%
37
-99.98%
0.58
-13.43%
81
4.64
8.67%
2
-100.00%
0.58
-18.18%
2.43
0.00%
0
-100.00%
0.05
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
-2.78%
30
-99.92%
0.08
-20.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
0
-100.00%
0.01
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.54
1.31%
196
-99.98%
0.16
-23.81%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
22.81%
70
-99.99%
2.56
-1.16%
76
1.00
-21.88%
88
-99.99%
13.82
2.86%
19.01
6.83%
38
-99.95%
0.06
-14.29%
90
12.50
0.00%
1
-100.00%
1.60
4.17%
0.51
0.00%
0
-100.00%
0.47
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91