loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
10.97
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
0.59%
115
-99.99%
0.17
-34.62%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-50.00%
9
-100.00%
0.16
-20.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.46
14.92%
431
-99.89%
2.15
-37.32%
78
Spot Price: 77.90
1.77
80.61%
685
-99.94%
11.75
-8.15%
34.82
51.36%
626
-99.98%
0.74
-43.51%
82
4.40
54.93%
42
-99.99%
4.80
-24.18%
40.80
6.15%
627
-99.98%
0.13
-18.75%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-12.50%
3
-99.99%
9.35
-15.23%
69
0.13
44.44%
37
-99.98%
4.38
6.78%
1.46
0.00%
0
-100.00%
6.73
2.28%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.87
-0.30%
70
-99.83%
4.10
-23.22%
75
0.70
79.49%
756
-99.95%
25.92
21.90%
5.21
-5.06%
16
-99.99%
6.50
-29.73%
72
0.27
50.00%
195
-99.92%
15.29
-1.79%
51.08
65.91%
1,642
-99.97%
1.28
-41.28%
80
2.95
68.57%
515
-99.97%
25.72
51.64%
1.39
0.00%
11
-99.99%
0.10
-23.08%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
0.00%
94
-99.95%
0.07
-22.22%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
1.04%
1
-100.00%
5.58
-25.20%
74
0.50
78.57%
249
-99.96%
14.11
5.18%
35.17
0.60%
347
-99.97%
0.44
-39.73%
84
6.05
42.35%
14
-99.99%
6.67
1.05%
10.70
-7.78%
233
-99.99%
0.27
-38.64%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
21.11%
46
-99.97%
0.05
-37.50%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.13
58.99%
801
-99.97%
0.35
-38.60%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.47
48.13%
568
-99.94%
1.65
-40.43%
79
2.27
73.28%
416
-99.97%
10.56
8.57%
0.14
0.00%
0
-100.00%
18.39
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.54
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
-43.55%
92
-99.91%
3.25
-35.13%
76
0.98
84.91%
305
-99.96%
20.50
28.82%
47.75
15.27%
485
-99.98%
0.58
-41.41%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
16.18
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-23.24%
103
-99.98%
2.66
-36.82%
77
1.29
76.71%
433
-99.97%
52.19
-0.92%
0.00
0.00%
0
-100.00%
3.26
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-5.22%
13
-99.91%
8.53
-31.15%
70
0.17
41.67%
224
-99.96%
30.16
-2.03%
16.75
12.62%
216
-99.97%
0.21
-36.36%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
0.00%
0
-100.00%
8.62
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.55
41.38%
69
-99.99%
0.09
-18.18%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.50
23.20%
466
-99.97%
0.99
-42.11%
81
3.66
63.39%
62
-99.99%
11.19
13.38%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91