loader2
NRI

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| INFY| BAJFINANCE| JINDALSTEL| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.41
3.52%
12
-100.00%
6.40
-14.67%
 80
0.60
33.33%
86
-100.00%
23.36
3.99%
5.82
0.00%
0
-100.00%
6.70
0.00%
 81
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
0.00%
0
-100.00%
5.90
-0.84%
 82
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
1.61%
7
-100.00%
4.20
-18.45%
 83
1.30
18.18%
104
-99.99%
17.41
17.24%
11.90
0.00%
3
-100.00%
3.60
-19.10%
 84
1.75
25.00%
42
-100.00%
14.53
-4.22%
44.16
10.93%
228
-100.00%
3.05
-20.78%
 85
2.20
22.22%
267
-100.00%
29.12
1.79%
16.58
13.60%
151
-100.00%
2.50
-24.24%
86
Spot Price: 85.61
2.70
20.00%
186
-100.00%
6.40
-15.97%
23.81
9.73%
265
-100.00%
2.10
-26.32%
 87
3.35
21.82%
41
-100.00%
8.51
-1.48%
41.66
3.50%
324
-100.00%
1.75
-27.08%
 88
4.00
21.21%
13
-100.00%
9.92
-1.27%
22.53
6.99%
237
-100.00%
1.45
-29.27%
 89
4.25
8.97%
14
-100.00%
1.60
19.05%
66.11
21.96%
609
-100.00%
1.25
-26.47%
 90
5.30
15.22%
32
-100.00%
8.96
1.45%
12.93
26.25%
96
-100.00%
1.00
-31.03%
 91
6.10
22.00%
3
-99.99%
0.58
0.00%
18.56
7.81%
119
-100.00%
0.80
-33.33%
 92
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
5.33%
14
-100.00%
0.70
-30.00%
 93
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.51
-1.90%
148
-100.00%
0.55
-35.29%
 94
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.04
2.86%
230
-100.00%
0.45
-35.71%
 95
9.45
16.67%
1
-100.00%
0.77
0.00%
2.56
900.00%
40
-99.93%
0.30
-50.00%
 96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
100.00%
5
-99.92%
0.40
-11.11%
 97
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-1.82%
45
-100.00%
0.25
-37.50%
 98
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500