loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
0.00%
0
-100.00%
0.29
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.06
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
11.17
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.07
-1.14%
3
-99.95%
4.76
-34.79%
75
0.05
-58.33%
85
-99.98%
12.67
-7.91%
17.02
-22.45%
306
-99.99%
1.40
-19.08%
80
0.44
-13.73%
471
-99.99%
16.13
-25.88%
14.14
-14.67%
79
-99.98%
0.02
-60.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.79
-4.38%
20
-99.84%
4.57
-26.76%
76
0.06
-57.14%
318
-99.96%
15.49
-32.96%
13.12
-35.53%
253
-99.99%
0.04
-55.56%
86
5.47
48.24%
1
-100.00%
0.77
-7.69%
0.06
0.00%
0
-100.00%
0.06
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-8.33%
56
-99.99%
2.10
-16.67%
79
0.23
-28.13%
294
-99.99%
9.54
-25.50%
1.66
-69.77%
88
-99.98%
0.02
-66.67%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
8.57
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-5.88%
5
-99.97%
7.00
-3.18%
74
0.03
-62.50%
48
-100.00%
7.04
-8.33%
0.13
0.00%
0
-100.00%
0.13
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
-100.00%
9.15
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
12.39
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.00
-18.57%
680
-99.98%
0.35
-49.28%
82
1.43
1.42%
191
-99.99%
7.42
-24.68%
0.13
0.00%
0
-100.00%
15.15
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.14
-23.35%
80
-99.98%
3.17
-4.80%
78
0.15
-31.82%
437
-99.99%
24.38
-13.21%
0.19
-25.00%
1
-99.98%
11.77
-16.47%
69
0.01
-75.00%
4
-99.94%
4.22
-5.71%
5.76
-23.73%
251
-99.96%
0.75
-33.04%
81
Spot Price: 80.66
0.88
4.76%
205
-99.99%
7.42
-24.68%
29.44
-3.36%
872
-99.99%
0.16
-57.89%
83
2.25
2.74%
129
-99.99%
5.25
-38.81%
27.90
-11.92%
427
-99.99%
0.04
-71.43%
85
4.47
16.71%
24
-99.98%
5.82
-14.95%
21.57
-7.92%
271
-99.99%
0.08
-65.22%
84
3.69
31.79%
37
-99.99%
3.84
-23.08%
12.42
-4.43%
16
-99.99%
3.91
-11.54%
77
0.08
-55.56%
1,709
-99.96%
20.74
-73.59%
7.49
0.00%
4
-100.00%
0.02
-33.33%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.92
-9.48%
299
-99.99%
0.02
-50.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91