loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.30
-2.20%
99
-99.99%
4.37
-2.67%
75
0.03
-66.67%
794
-99.98%
83.39
-8.43%
72.00
-16.04%
641
-99.99%
0.04
-60.00%
85
5.65
0.36%
4
-100.00%
6.59
-0.96%
33.60
-2.05%
11
-100.00%
5.25
-15.32%
74
0.02
-66.67%
366
-99.99%
46.46
-13.57%
57.22
-0.11%
45
-99.99%
3.28
-3.53%
76
0.03
-70.00%
395
-99.99%
40.00
-9.02%
7.23
-31.93%
104
-99.99%
0.03
-57.14%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.02
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.34
5.25%
1,617
-99.99%
0.62
-40.95%
79
Spot Price: 79.40
0.37
-40.32%
1,765
-99.99%
74.69
-11.25%
0.26
0.00%
0
-100.00%
15.55
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
0.00%
0
-100.00%
11.90
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.43
-10.61%
355
-100.00%
1.27
-24.40%
78
0.11
-62.07%
1,550
-99.99%
67.07
-8.23%
0.19
0.00%
0
-100.00%
9.48
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
0.00%
0
-100.00%
7.29
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.97
0.54%
24
-99.63%
0.02
-33.33%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
14.36
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.05
-4.01%
76
-99.99%
0.01
-50.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.74
3.33%
1,001
-99.99%
0.09
-64.00%
82
2.85
-1.04%
7
-100.00%
3.90
-3.17%
1.28
-45.95%
17
-99.99%
0.01
-50.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
9.13
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.46
-26.38%
391
-99.99%
0.07
-58.82%
83
3.81
1.06%
8
-99.99%
0.96
15.38%
4.93
-2.53%
2
-100.00%
0.01
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.15
-27.22%
1,008
-99.99%
0.16
-58.97%
81
1.89
-4.06%
210
-99.99%
7.49
-1.68%
0.06
0.00%
0
-100.00%
13.59
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.44
0.00%
4
-100.00%
9.25
-10.63%
70
0.01
0.00%
55
-99.99%
20.67
-2.12%
109.38
10.33%
4,587
-99.99%
0.28
-54.10%
80
1.08
-9.24%
871
-99.99%
51.71
-6.05%
22.08
-30.58%
383
-99.99%
0.04
-66.67%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.30
-14.11%
97
-99.99%
2.17
-13.89%
77
0.05
-66.67%
1,144
-99.99%
41.09
5.25%
4.42
-23.33%
30
-100.00%
0.03
-40.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
6.62
-5.70%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.52
-0.72%
5
-100.00%
6.20
-4.62%
73
0.02
-66.67%
455
-99.99%
60.61
33.38%
0.38
0.00%
0
-100.00%
9.64
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
-1.69%
3
-99.98%
7.35
-4.92%
72
0.01
-75.00%
18
-100.00%
23.68
-0.27%
25.79
-11.43%
156
-99.97%
0.01
-66.67%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91