Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.02
7.42%
|
133
-100.00%
|
0.35
-32.69%
|
85 |
10.11
25.12%
|
3
-100.00%
|
11.20
0.00%
|
|||||||||||||
|
9.41
-7.55%
|
24
-100.00%
|
0.42
-35.38%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.18
1.22%
|
52
-100.00%
|
1.16
-32.16%
|
79 |
4.55
15.78%
|
1
-100.00%
|
8.96
0.00%
|
|||||||||||||
|
2.69
0.00%
|
0
-100.00%
|
4.68
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
4
0.00%
|
4.64
0.00%
|
72 |
1.04
-14.05%
|
62
-99.99%
|
22.14
0.00%
|
|||||||||||||
|
2.75
-41.10%
|
28
-99.99%
|
0.30
-31.82%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.00%
|
0
-100.00%
|
0.21
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.05
25.60%
|
152
-99.97%
|
1.81
-23.63%
|
77 |
3.27
-2.39%
|
39
-99.98%
|
6.14
6.67%
|
|||||||||||||
|
19.97
-0.32%
|
15
-99.99%
|
0.25
-50.00%
|
87 |
12.01
-3.92%
|
3
-99.95%
|
0.13
0.00%
|
|||||||||||||
|
7.94
0.00%
|
0
-100.00%
|
0.12
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
9.62
0.00%
|
66 |
0.18
-51.35%
|
2
-100.00%
|
10.82
0.00%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
8.80
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.08
13.27%
|
339
-99.99%
|
0.95
-30.66%
|
80 |
5.32
4.31%
|
55
-99.98%
|
25.02
4.83%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.90
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.86
27.27%
|
190
-99.97%
|
2.19
-25.76%
|
76
|
2.67
-6.64%
|
83
-99.95%
|
7.62
25.26%
|
|||||||||||||
|
18.18
2.90%
|
91
-99.99%
|
1.47
-25.00%
|
78 |
3.96
1.02%
|
7
-100.00%
|
13.82
0.00%
|
|||||||||||||
|
13.50
-3.21%
|
53
-100.00%
|
0.62
-31.11%
|
82 |
7.49
24.42%
|
3
-100.00%
|
1.02
0.00%
|
|||||||||||||
|
15.62
14.02%
|
62
-100.00%
|
0.17
-22.73%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
4.23
4.19%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.96
7.69%
|
54
-99.99%
|
2.72
-23.16%
|
75 |
2.15
-7.33%
|
50
-99.99%
|
19.20
3.45%
|
|||||||||||||
|
4.74
5.71%
|
40
-99.99%
|
0.76
-33.33%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
-10.43%
|
36
-99.99%
|
0.51
-34.62%
|
83 |
7.74
1.84%
|
4
-100.00%
|
7.10
2.78%
|
|||||||||||||
|
9.09
-0.70%
|
27
-99.99%
|
0.22
-31.25%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.90
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place