Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.65
1.68%
|
59
-99.99%
|
1.10
-8.33%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.63
-7.62%
|
471
-99.97%
|
0.80
-11.11%
|
80 |
3.19
-8.86%
|
39
-99.99%
|
19.33
-1.63%
|
|||||||||||||
|
7.74
6.14%
|
49
-99.99%
|
3.35
3.72%
|
75 |
0.75
-20.21%
|
61
-99.99%
|
17.92
5.26%
|
|||||||||||||
|
14.27
0.00%
|
178
-99.98%
|
2.00
-1.96%
|
77
|
1.45
-15.20%
|
70
-99.98%
|
12.42
4.86%
|
|||||||||||||
|
25.09
60.00%
|
246
-99.86%
|
0.29
-21.62%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
5.88%
|
3
-99.98%
|
4.05
-1.22%
|
74 |
0.50
-23.08%
|
47
-99.99%
|
11.46
-4.79%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.98%
|
0.09
-18.18%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.53
1.18%
|
269
-99.97%
|
1.51
-3.21%
|
78 |
2.00
-10.31%
|
6
-99.99%
|
38.14
0.17%
|
|||||||||||||
|
42.24
-0.90%
|
53
-99.99%
|
0.21
-25.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-5.56%
|
1
-100.00%
|
0.02
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.02
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.99
82.33%
|
446
-99.81%
|
0.40
-20.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
0.00%
|
0
-100.00%
|
0.17
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.36
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
9.20%
|
37
-99.98%
|
0.58
-13.43%
|
81 |
4.64
8.67%
|
2
-100.00%
|
0.58
-18.18%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
0.05
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.96
-2.78%
|
30
-99.92%
|
0.08
-20.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
0.00%
|
0
-100.00%
|
0.01
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.54
1.31%
|
196
-99.98%
|
0.16
-23.81%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.96
22.81%
|
70
-99.99%
|
2.56
-1.16%
|
76 |
1.00
-21.88%
|
88
-99.99%
|
13.82
2.86%
|
|||||||||||||
|
19.01
6.83%
|
38
-99.95%
|
0.06
-14.29%
|
90 |
12.50
0.00%
|
1
-100.00%
|
1.60
4.17%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.47
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place