loader2
Login Open ICICI 3-in-1 Account

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.77
-8.67%
15
-99.99%
0.04
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
0.00%
0
-100.00%
0.09
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.15
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.02
29.13%
448
-99.93%
1.29
-33.51%
81
1.50
27.12%
156
-99.98%
14.59
15.74%
6.59
-8.04%
41
-99.95%
0.11
-21.43%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
7.21
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.28
7.84%
571
-99.98%
0.34
-34.62%
85
4.50
25.00%
13
-99.99%
21.12
0.00%
48.96
-6.02%
218
-99.99%
0.21
-27.59%
87
6.53
19.60%
4
-99.99%
7.87
-2.38%
15.42
1.69%
54
-99.98%
0.09
-30.77%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
8.82
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
6.63
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
20.00%
1
-99.98%
4.45
-10.10%
77
0.27
17.39%
54
-99.94%
13.95
17.84%
17.60
-9.54%
154
-99.96%
0.18
-25.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.42
7.33%
36
-100.00%
0.07
-12.50%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
33.33%
3
-99.99%
2.47
-26.27%
79
0.66
24.53%
67
-99.97%
3.58
47.37%
13.70
96.33%
241
-99.94%
1.74
-29.55%
80
Spot Price: 80.30
1.06
32.50%
192
-99.97%
24.64
-4.23%
19.33
17.51%
685
-99.97%
0.64
-36.00%
83
2.83
25.78%
43
-99.99%
10.75
-0.59%
18.88
13.46%
213
-99.99%
0.46
-36.11%
84
3.80
25.83%
10
-99.99%
8.96
-2.10%
9.02
-8.44%
42
-99.99%
0.14
-30.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-4.35%
62
-99.52%
0.09
-40.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
0.00%
0
-100.00%
0.06
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
28.57%
42
-99.93%
3.24
-20.78%
78
0.42
20.00%
108
-99.97%
10.30
15.00%
25.98
24.92%
625
-99.97%
0.89
-36.43%
82
2.19
29.59%
69
-99.99%
13.06
5.70%
21.06
-16.71%
227
-99.96%
0.26
-33.33%
86
5.58
39.50%
3
-99.98%
3.58
-1.75%
71.87
-0.35%
312
-99.99%
0.14
-17.65%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.70
19.30%
50
-99.95%
0.08
-20.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91