loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.96
5.58%
191
-99.99%
2.51
-7.04%
76
2.90
-6.75%
43
-99.99%
10.82
-1.17%
31.62
14.09%
260
-99.98%
0.75
-12.79%
82
7.10
0.00%
23
0.00%
0.51
0.00%
12.29
3.78%
54
-100.00%
2.20
-2.65%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-51.85%
37
-99.98%
6.42
-5.17%
70
0.95
-9.52%
213
-99.99%
28.42
20.65%
16.13
-5.26%
212
-99.98%
1.76
-5.88%
78
4.00
-2.68%
13
-99.99%
7.17
1.82%
9.41
20.49%
41
-99.99%
0.16
-36.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.56
16.47%
242
-99.98%
3.06
-5.85%
75
Spot Price: 75.33
2.49
-1.58%
150
-99.99%
26.62
6.12%
10.24
-8.05%
167
-99.98%
0.49
-14.04%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
95.38%
141
-99.96%
3.75
-1.57%
74
2.04
-9.33%
92
-99.99%
11.33
18.79%
3.97
44.19%
90
-99.96%
1.45
-6.45%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.71
20.39%
121
-99.99%
0.59
-15.71%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
2.31%
6
-100.00%
0.15
-11.76%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.64
5.69%
95
-99.99%
0.39
-15.22%
85
11.16
14.58%
1
-99.99%
1.98
0.00%
5.57
-2.25%
20
-100.00%
0.32
10.34%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
3,300.00%
58
-99.09%
4.37
-37.57%
73
1.70
-3.95%
308
-99.94%
10.56
142.65%
11.14
27.94%
95
-99.99%
0.96
-6.80%
81
6.97
6.09%
4
-100.00%
0.38
100.00%
52.35
0.25%
538
-99.99%
1.14
-10.94%
80
5.96
1.88%
9
-99.99%
4.80
-6.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91