loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
52.06
0.00%
0
-100.00%
0.04
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
0.03
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
-4.42%
11
-100.00%
2.04
32.47%
70
0.37
-41.27%
21
-100.00%
24.74
2.01%
33.57
-8.70%
214
-100.00%
0.72
22.03%
72
1.22
-29.07%
2
-100.00%
15.57
0.00%
4.66
0.00%
0
-100.00%
0.03
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
0.00%
0
-100.00%
0.04
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.36
0.00%
0
-100.00%
0.01
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.20
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
11.11%
1
-100.00%
3.62
-12.56%
68
0.12
-42.86%
7
-100.00%
14.46
0.48%
7.51
-0.92%
4
-99.99%
0.02
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
15.81
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.77
0.00%
0
-100.00%
0.06
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.82
0.00%
0
-100.00%
0.10
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.44
0.00%
0
-100.00%
0.02
100.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.43
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.21
-10.80%
39
-100.00%
1.37
44.21%
71
Spot Price: 71.33
0.63
-42.73%
7
-100.00%
19.88
0.35%
35.38
-6.43%
100
-100.00%
0.40
14.29%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.11
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.25
0.00%
0
-100.00%
0.07
16.67%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.58
-0.43%
8
-100.00%
0.15
7.14%
75
3.40
-19.05%
19
-100.00%
21.41
-4.05%
0.00
0.00%
0
-100.00%
14.70
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
0.00%
0
-100.00%
0.03
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.61
0.00%
1
-100.00%
0.08
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.89
0.00%
0
-100.00%
0.21
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
7.10
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91