Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
31.30
-2.20%
|
99
-99.99%
|
4.37
-2.67%
|
75 |
0.03
-66.67%
|
794
-99.98%
|
83.39
-8.43%
|
|||||||||||||
|
72.00
-16.04%
|
641
-99.99%
|
0.04
-60.00%
|
85 |
5.65
0.36%
|
4
-100.00%
|
6.59
-0.96%
|
|||||||||||||
|
33.60
-2.05%
|
11
-100.00%
|
5.25
-15.32%
|
74 |
0.02
-66.67%
|
366
-99.99%
|
46.46
-13.57%
|
|||||||||||||
|
57.22
-0.11%
|
45
-99.99%
|
3.28
-3.53%
|
76 |
0.03
-70.00%
|
395
-99.99%
|
40.00
-9.02%
|
|||||||||||||
|
7.23
-31.93%
|
104
-99.99%
|
0.03
-57.14%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.02
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.34
5.25%
|
1,617
-99.99%
|
0.62
-40.95%
|
79
|
0.37
-40.32%
|
1,765
-99.99%
|
74.69
-11.25%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
15.55
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
0.00%
|
0
-100.00%
|
11.90
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.43
-10.61%
|
355
-100.00%
|
1.27
-24.40%
|
78 |
0.11
-62.07%
|
1,550
-99.99%
|
67.07
-8.23%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
9.48
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.94
0.00%
|
0
-100.00%
|
7.29
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.97
0.54%
|
24
-99.63%
|
0.02
-33.33%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
14.36
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.05
-4.01%
|
76
-99.99%
|
0.01
-50.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.74
3.33%
|
1,001
-99.99%
|
0.09
-64.00%
|
82 |
2.85
-1.04%
|
7
-100.00%
|
3.90
-3.17%
|
|||||||||||||
|
1.28
-45.95%
|
17
-99.99%
|
0.01
-50.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
9.13
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.46
-26.38%
|
391
-99.99%
|
0.07
-58.82%
|
83 |
3.81
1.06%
|
8
-99.99%
|
0.96
15.38%
|
|||||||||||||
|
4.93
-2.53%
|
2
-100.00%
|
0.01
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.15
-27.22%
|
1,008
-99.99%
|
0.16
-58.97%
|
81 |
1.89
-4.06%
|
210
-99.99%
|
7.49
-1.68%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
13.59
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.44
0.00%
|
4
-100.00%
|
9.25
-10.63%
|
70 |
0.01
0.00%
|
55
-99.99%
|
20.67
-2.12%
|
|||||||||||||
|
109.38
10.33%
|
4,587
-99.99%
|
0.28
-54.10%
|
80 |
1.08
-9.24%
|
871
-99.99%
|
51.71
-6.05%
|
|||||||||||||
|
22.08
-30.58%
|
383
-99.99%
|
0.04
-66.67%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.30
-14.11%
|
97
-99.99%
|
2.17
-13.89%
|
77 |
0.05
-66.67%
|
1,144
-99.99%
|
41.09
5.25%
|
|||||||||||||
|
4.42
-23.33%
|
30
-100.00%
|
0.03
-40.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
6.62
-5.70%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.52
-0.72%
|
5
-100.00%
|
6.20
-4.62%
|
73 |
0.02
-66.67%
|
455
-99.99%
|
60.61
33.38%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
9.64
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
-1.69%
|
3
-99.98%
|
7.35
-4.92%
|
72 |
0.01
-75.00%
|
18
-100.00%
|
23.68
-0.27%
|
|||||||||||||
|
25.79
-11.43%
|
156
-99.97%
|
0.01
-66.67%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place