Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.73
11.76%
|
17
-99.99%
|
0.06
20.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.54
2.62%
|
293
-99.98%
|
0.47
4.44%
|
81 |
6.22
16.04%
|
18
-99.86%
|
1.15
350.00%
|
|||||||||||||
|
4.86
7.04%
|
18
-99.99%
|
4.02
-18.79%
|
72 |
0.85
-12.37%
|
475
-99.97%
|
20.48
12.68%
|
|||||||||||||
|
33.79
6.45%
|
773
-99.97%
|
0.20
17.65%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
38.10%
|
125
-99.97%
|
0.15
7.14%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.34
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
6.32
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.89
17.30%
|
133
-99.99%
|
0.30
7.14%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.98
16.42%
|
333
-99.98%
|
0.37
5.71%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.39
1.14%
|
30
-99.98%
|
0.07
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.00%
|
0
-100.00%
|
5.05
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
5.63%
|
218
-99.99%
|
0.78
-1.27%
|
79 |
4.55
-16.05%
|
35
-99.89%
|
1.15
500.00%
|
|||||||||||||
|
4.42
2.99%
|
35
-100.00%
|
5.71
3.26%
|
70 |
0.49
-14.04%
|
521
-99.99%
|
19.97
-0.32%
|
|||||||||||||
|
27.26
31.08%
|
1,119
-99.98%
|
1.03
3.00%
|
78 |
3.85
4.62%
|
62
-99.99%
|
5.89
35.29%
|
|||||||||||||
|
7.62
-8.46%
|
293
-99.97%
|
0.24
14.29%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
6.92
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.14
17.46%
|
1,716
-99.98%
|
1.70
0.00%
|
76 |
2.53
-3.44%
|
339
-99.98%
|
17.60
16.53%
|
|||||||||||||
|
2.24
0.00%
|
10
-100.00%
|
0.08
-27.27%
|
87 |
12.00
-9.57%
|
3
-99.98%
|
0.38
0.00%
|
|||||||||||||
|
100.03
36.63%
|
3,028
-99.98%
|
0.62
3.33%
|
80 |
5.43
4.02%
|
23
-99.99%
|
6.78
-2.75%
|
|||||||||||||
|
6.27
18.07%
|
45
-99.97%
|
0.10
25.00%
|
88 |
12.99
0.00%
|
6
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.40
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-10.74%
|
68
-99.99%
|
3.31
-1.78%
|
73 |
1.18
-6.35%
|
466
-99.99%
|
15.10
-7.81%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
0.06
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.59
6.54%
|
210
-100.00%
|
2.75
1.85%
|
74 |
1.54
-5.52%
|
480
-99.98%
|
33.54
13.42%
|
|||||||||||||
|
30.27
-6.15%
|
1,984
-99.98%
|
1.31
-1.50%
|
77 |
3.15
-20.45%
|
134
-99.91%
|
9.79
68.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.47
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.50
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.03
44.17%
|
2,176
-99.98%
|
2.17
0.00%
|
75
|
1.99
-4.33%
|
944
-99.96%
|
44.29
23.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place