loader2
Login Open ICICI 3-in-1 Account

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.02
7.42%
133
-100.00%
0.35
-32.69%
85
10.11
25.12%
3
-100.00%
11.20
0.00%
9.41
-7.55%
24
-100.00%
0.42
-35.38%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.18
1.22%
52
-100.00%
1.16
-32.16%
79
4.55
15.78%
1
-100.00%
8.96
0.00%
2.69
0.00%
0
-100.00%
4.68
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
4
0.00%
4.64
0.00%
72
1.04
-14.05%
62
-99.99%
22.14
0.00%
2.75
-41.10%
28
-99.99%
0.30
-31.82%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
0
-100.00%
0.21
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.05
25.60%
152
-99.97%
1.81
-23.63%
77
3.27
-2.39%
39
-99.98%
6.14
6.67%
19.97
-0.32%
15
-99.99%
0.25
-50.00%
87
12.01
-3.92%
3
-99.95%
0.13
0.00%
7.94
0.00%
0
-100.00%
0.12
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
9.62
0.00%
66
0.18
-51.35%
2
-100.00%
10.82
0.00%
1.73
0.00%
0
-100.00%
8.80
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.08
13.27%
339
-99.99%
0.95
-30.66%
80
5.32
4.31%
55
-99.98%
25.02
4.83%
0.06
0.00%
0
-100.00%
10.90
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.86
27.27%
190
-99.97%
2.19
-25.76%
76
Spot Price: 76.0
2.67
-6.64%
83
-99.95%
7.62
25.26%
18.18
2.90%
91
-99.99%
1.47
-25.00%
78
3.96
1.02%
7
-100.00%
13.82
0.00%
13.50
-3.21%
53
-100.00%
0.62
-31.11%
82
7.49
24.42%
3
-100.00%
1.02
0.00%
15.62
14.02%
62
-100.00%
0.17
-22.73%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
0.00%
0
-100.00%
0.20
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
4.23
4.19%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
7.69%
54
-99.99%
2.72
-23.16%
75
2.15
-7.33%
50
-99.99%
19.20
3.45%
4.74
5.71%
40
-99.99%
0.76
-33.33%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
-10.43%
36
-99.99%
0.51
-34.62%
83
7.74
1.84%
4
-100.00%
7.10
2.78%
9.09
-0.70%
27
-99.99%
0.22
-31.25%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.90
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91