loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.28
0.00%
2
-100.00%
1.89
-24.10%
72
0.01
-75.00%
656
-99.98%
56.00
-0.11%
15.55
-32.87%
422
-99.99%
0.11
-42.11%
76
2.30
44.65%
31
-100.00%
12.61
-6.19%
25.15
-13.44%
248
-99.99%
0.05
-28.57%
77
3.26
25.38%
20
-99.99%
10.75
-6.15%
76.99
-7.60%
184
-99.99%
0.01
-50.00%
80
6.23
11.85%
14
-99.99%
14.91
-3.72%
5.12
25.00%
92
-99.99%
0.42
-53.33%
74
Spot Price: 73.91
0.61
48.78%
213
-99.99%
9.15
-23.94%
10.37
-21.36%
45
-99.97%
0.01
-50.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.55
-13.62%
65
-99.97%
0.01
0.00%
90
16.30
5.16%
2
-99.97%
0.64
0.00%
18.11
23.58%
529
-99.99%
0.24
-40.00%
75
1.36
51.11%
144
-99.99%
13.12
-25.18%
23.62
-21.82%
110
-99.99%
0.01
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
0.01
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
10.90
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
8
-99.94%
0.01
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
10.76
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
-2.10%
6
-99.99%
0.01
-50.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.61
-3.19%
183
-99.95%
0.03
50.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
6.41
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
6.39
-0.31%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-21.43%
22
-99.99%
0.01
-50.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.99
-4.51%
184
-99.96%
0.02
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.64
-6.10%
57
-99.99%
0.02
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
0.00%
42
-99.99%
0.01
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-2.04%
3
-99.98%
0.01
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
8.75
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.40
-6.31%
133
-99.99%
0.03
-25.00%
78
4.16
21.64%
5
-100.00%
10.05
-1.26%
21.63
-13.11%
116
-99.99%
0.02
-33.33%
79
5.29
10.90%
2
-100.00%
10.62
0.00%
6.66
-0.95%
2
-99.99%
0.01
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
1.75
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91