Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
60.47
0.69%
|
165
-100.00%
|
0.10
-28.57%
|
82 |
5.76
-1.20%
|
2
-100.00%
|
7.30
0.00%
|
|||||||||||||
|
7.65
-4.35%
|
10
-100.00%
|
0.05
-16.67%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
0.00%
|
1
-99.99%
|
0.02
-33.33%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
6.20
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.16
-7.41%
|
30
-99.99%
|
0.06
-33.33%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.19
30.84%
|
493
-99.98%
|
0.69
-27.37%
|
77
|
1.34
3.88%
|
220
-99.97%
|
21.48
4.04%
|
|||||||||||||
|
13.55
-7.58%
|
72
-99.99%
|
1.72
-18.10%
|
75 |
0.47
11.90%
|
336
-99.98%
|
54.91
-12.42%
|
|||||||||||||
|
9.04
-12.75%
|
26
-99.95%
|
0.04
-20.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.75
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.27
-15.00%
|
112
-99.99%
|
0.07
-41.67%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
10.93
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
3.90
-1.02%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.21
9.83%
|
224
-99.99%
|
1.05
-26.57%
|
76 |
0.84
12.00%
|
136
-99.99%
|
78.74
-0.35%
|
|||||||||||||
|
127.81
1.04%
|
579
-99.99%
|
0.20
-33.33%
|
80 |
3.70
1.37%
|
39
-99.96%
|
33.36
-5.88%
|
|||||||||||||
|
51.15
-15.11%
|
140
-99.99%
|
0.03
50.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.20
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
-5.21%
|
9
-99.98%
|
0.03
-40.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.41
12.16%
|
261
-99.99%
|
0.28
-33.33%
|
79 |
3.01
9.06%
|
10
-99.93%
|
20.16
-3.01%
|
|||||||||||||
|
44.69
-7.22%
|
231
-99.99%
|
0.14
-33.33%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.06
-7.37%
|
128
-99.99%
|
0.05
-28.57%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.20
5.05%
|
463
-99.99%
|
0.43
-32.81%
|
78 |
2.20
9.45%
|
61
-99.98%
|
41.49
-0.17%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
6.87
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
0.00%
|
0
-100.00%
|
0.02
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place