loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
10.91
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.98
-1.65%
379
-99.90%
2.11
-0.47%
75
0.80
-11.11%
530
-99.98%
45.24
7.07%
0.00
0.00%
0
0.00%
20.54
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
3.70%
11
-99.84%
6.41
-8.43%
70
0.13
-13.33%
56
-99.98%
19.04
7.45%
6.88
4.21%
40
-99.94%
4.53
4.14%
72
0.23
-14.81%
198
-99.98%
74.85
0.47%
0.00
0.00%
0
0.00%
12.58
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
140.00%
38
-99.96%
5.45
3.42%
71
0.16
-15.79%
51
-99.95%
2.99
30.30%
0.21
-50.00%
6
-99.97%
7.66
-7.26%
68
0.05
0.00%
2
-99.99%
11.54
-1.19%
8.27
0.85%
8
-100.00%
0.08
-27.27%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
26.67%
36
-99.94%
3.65
1.67%
73
0.35
-14.63%
103
-99.98%
13.00
1.08%
26.13
13.60%
208
-99.95%
0.10
-9.09%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.55
2.09%
72
-99.96%
0.20
-9.09%
82
5.87
-18.59%
37
-99.96%
1.74
108.33%
0.00
0.00%
0
0.00%
16.95
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.28
-0.89%
7
-99.99%
0.05
-16.67%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
200.00%
3
-99.96%
0.29
-78.03%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.08
2.37%
797
-99.98%
0.80
0.00%
78
2.53
-2.69%
50
-99.97%
12.93
6.29%
4.38
1.61%
2
-100.00%
0.14
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
18.72
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.68
4.70%
865
-99.97%
0.40
-4.76%
80
4.07
-5.35%
43
-99.97%
18.21
-2.60%
0.28
0.00%
0
-100.00%
0.10
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.31
-11.81%
907
-99.98%
1.14
1.79%
77
1.72
-8.51%
115
-99.99%
10.84
4.00%
12.09
8.07%
169
-99.98%
0.56
-1.75%
79
3.22
-1.53%
41
-99.90%
0.35
25.00%
8.69
-1.57%
3
-100.00%
0.17
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.08
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
23.33%
58
-99.95%
2.71
-9.97%
74
0.54
-8.47%
202
-99.98%
82.91
0.59%
40.31
-3.97%
816
-99.98%
1.62
3.18%
76
Spot Price: 75.90
1.21
-8.33%
348
-99.99%
27.80
7.24%
2.99
0.00%
0
-100.00%
0.03
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91