Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
100.86
14.95%
|
1,100
-99.99%
|
1.09
-33.54%
|
76 |
3.30
41.63%
|
357
-99.99%
|
26.75
11.76%
|
|||||||||||||
|
37.44
4.65%
|
238
-99.99%
|
0.29
-29.27%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
97.15
6.60%
|
403
-99.99%
|
0.17
-29.17%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.29
6.08%
|
45
-99.98%
|
0.13
-23.53%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.80
0.00%
|
195
-99.99%
|
0.08
-27.27%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
0.00%
|
0
-100.00%
|
0.13
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.34
4.19%
|
630
-99.98%
|
1.77
-32.44%
|
74
|
1.97
49.24%
|
656
-99.99%
|
60.61
17.35%
|
|||||||||||||
|
12.67
-0.50%
|
44
-100.00%
|
0.20
-28.57%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
0.00%
|
0
-100.00%
|
0.10
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
13.59
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.08
-0.58%
|
17
-99.99%
|
0.13
-18.75%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.55
10.29%
|
322
-99.98%
|
0.34
-34.62%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
111.36
-39.96%
|
3,565
-99.97%
|
1.38
-33.01%
|
75 |
2.57
46.02%
|
724
-100.00%
|
66.24
-1.52%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
14.36
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.68
-3.62%
|
362
-99.99%
|
0.66
-35.29%
|
78 |
4.94
33.51%
|
30
-100.00%
|
31.49
1.65%
|
|||||||||||||
|
13.82
15.51%
|
98
-99.99%
|
0.24
-29.41%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
4
-99.98%
|
9.48
-14.13%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.37
17.08%
|
920
-99.99%
|
0.83
-34.65%
|
77 |
4.15
39.73%
|
201
-100.00%
|
25.98
-2.40%
|
|||||||||||||
|
40.70
0.63%
|
225
-99.99%
|
0.52
-35.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
0.00%
|
0
-100.00%
|
7.25
-0.28%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.66
-3.78%
|
58
-99.98%
|
4.24
-24.01%
|
70 |
0.54
68.75%
|
388
-99.99%
|
51.20
-0.87%
|
|||||||||||||
|
5.63
-4.35%
|
8
-100.00%
|
0.15
-25.00%
|
86 |
11.70
5.88%
|
1
-99.99%
|
0.77
0.00%
|
|||||||||||||
|
10.50
0.00%
|
17
-99.97%
|
0.03
-40.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
6.62
-5.70%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
161.41
6.37%
|
1,249
-99.99%
|
0.43
-33.85%
|
80 |
6.68
26.52%
|
101
-99.97%
|
32.51
14.67%
|
|||||||||||||
|
0.45
16.67%
|
4
-99.99%
|
0.19
72.73%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.90
0.00%
|
19
-99.99%
|
3.41
-44.73%
|
71 |
0.76
61.70%
|
509
-99.97%
|
73.47
-9.75%
|
|||||||||||||
|
60.80
-0.11%
|
119
-100.00%
|
2.26
-29.38%
|
73 |
1.46
55.32%
|
895
-100.00%
|
89.47
10.17%
|
|||||||||||||
|
23.30
25.09%
|
338
-99.94%
|
2.84
-28.10%
|
72 |
1.06
60.61%
|
426
-99.99%
|
90.11
-4.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place