Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.88
22.73%
|
14
-99.98%
|
2.82
-5.69%
|
72 |
0.92
9.52%
|
162
-99.99%
|
16.05
14.36%
|
|||||||||||||
|
9.87
105.80%
|
108
-99.96%
|
0.11
-31.25%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.03
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
13.08%
|
40
-99.99%
|
0.64
-13.51%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.81
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
4.45
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
-31.50%
|
115
-99.96%
|
0.08
-20.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.37
147.22%
|
249
-99.98%
|
1.64
-6.29%
|
74 |
1.71
1.18%
|
162
-99.98%
|
13.00
65.49%
|
|||||||||||||
|
17.17
7.39%
|
153
-99.99%
|
0.48
-14.29%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.43
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.11
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.10
14.91%
|
69
-99.80%
|
0.17
-22.73%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
3.65
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.49
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
33.33%
|
52
-100.00%
|
2.10
-9.48%
|
73
|
1.26
3.28%
|
152
-99.99%
|
10.01
33.33%
|
|||||||||||||
|
20.50
23.95%
|
299
-99.99%
|
1.21
-10.37%
|
75 |
2.38
6.25%
|
61
-100.00%
|
20.78
10.33%
|
|||||||||||||
|
0.49
0.00%
|
22
0.00%
|
0.21
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.21
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.53
33.12%
|
211
-99.98%
|
0.88
-12.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.93
21.58%
|
266
-99.91%
|
0.07
-12.50%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.27
7.21%
|
28
-99.99%
|
0.10
-16.67%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.67
12.33%
|
219
-99.99%
|
0.27
-20.59%
|
80 |
6.37
4.60%
|
41
-99.99%
|
11.82
15.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.70
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
95.24%
|
50
-99.99%
|
0.36
-16.28%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place