Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.77
-8.67%
|
15
-99.99%
|
0.04
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
0.00%
|
0
-100.00%
|
0.09
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.15
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.02
29.13%
|
448
-99.93%
|
1.29
-33.51%
|
81 |
1.50
27.12%
|
156
-99.98%
|
14.59
15.74%
|
|||||||||||||
|
6.59
-8.04%
|
41
-99.95%
|
0.11
-21.43%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
7.21
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.28
7.84%
|
571
-99.98%
|
0.34
-34.62%
|
85 |
4.50
25.00%
|
13
-99.99%
|
21.12
0.00%
|
|||||||||||||
|
48.96
-6.02%
|
218
-99.99%
|
0.21
-27.59%
|
87 |
6.53
19.60%
|
4
-99.99%
|
7.87
-2.38%
|
|||||||||||||
|
15.42
1.69%
|
54
-99.98%
|
0.09
-30.77%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
8.82
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
6.63
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
20.00%
|
1
-99.98%
|
4.45
-10.10%
|
77 |
0.27
17.39%
|
54
-99.94%
|
13.95
17.84%
|
|||||||||||||
|
17.60
-9.54%
|
154
-99.96%
|
0.18
-25.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.42
7.33%
|
36
-100.00%
|
0.07
-12.50%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
33.33%
|
3
-99.99%
|
2.47
-26.27%
|
79 |
0.66
24.53%
|
67
-99.97%
|
3.58
47.37%
|
|||||||||||||
|
13.70
96.33%
|
241
-99.94%
|
1.74
-29.55%
|
80
|
1.06
32.50%
|
192
-99.97%
|
24.64
-4.23%
|
|||||||||||||
|
19.33
17.51%
|
685
-99.97%
|
0.64
-36.00%
|
83 |
2.83
25.78%
|
43
-99.99%
|
10.75
-0.59%
|
|||||||||||||
|
18.88
13.46%
|
213
-99.99%
|
0.46
-36.11%
|
84 |
3.80
25.83%
|
10
-99.99%
|
8.96
-2.10%
|
|||||||||||||
|
9.02
-8.44%
|
42
-99.99%
|
0.14
-30.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-4.35%
|
62
-99.52%
|
0.09
-40.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
0.00%
|
0
-100.00%
|
0.06
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
28.57%
|
42
-99.93%
|
3.24
-20.78%
|
78 |
0.42
20.00%
|
108
-99.97%
|
10.30
15.00%
|
|||||||||||||
|
25.98
24.92%
|
625
-99.97%
|
0.89
-36.43%
|
82 |
2.19
29.59%
|
69
-99.99%
|
13.06
5.70%
|
|||||||||||||
|
21.06
-16.71%
|
227
-99.96%
|
0.26
-33.33%
|
86 |
5.58
39.50%
|
3
-99.98%
|
3.58
-1.75%
|
|||||||||||||
|
71.87
-0.35%
|
312
-99.99%
|
0.14
-17.65%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
19.30%
|
50
-99.95%
|
0.08
-20.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place