loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.90
0.00%
0
-100.00%
6.14
-0.49%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
13.59
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
14.36
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.21
-0.29%
37
-100.00%
0.16
-23.81%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.58
-5.24%
46
-99.99%
0.17
-32.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.62
-2.02%
84
-99.99%
3.95
-25.05%
72
0.67
42.55%
615
-99.99%
94.27
5.82%
60.86
-2.76%
443
-99.99%
3.41
-23.37%
73
0.95
46.15%
3,259
-99.97%
81.22
63.53%
11.97
-10.53%
221
-99.99%
0.37
-31.48%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.47
11.06%
987
-99.99%
1.01
-36.08%
78
3.68
31.90%
199
-99.99%
30.98
-3.78%
0.38
100.00%
10
-99.95%
0.06
-45.45%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
0.61%
9
-99.99%
0.05
-16.67%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.45
-2.02%
324
-99.99%
0.79
-37.80%
79
4.29
23.63%
33
-100.00%
15.10
0.00%
91.14
6.75%
445
-99.99%
0.24
-33.33%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
64.15%
38
-99.90%
0.10
-9.09%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.78
13.85%
349
-99.99%
0.43
-34.85%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.74
2.05%
201
-99.99%
0.28
-34.88%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-42.86%
3
-99.99%
11.04
4.64%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
87.74
-8.78%
1,621
-99.99%
1.59
-34.84%
76
2.31
39.16%
686
-99.99%
23.94
-42.28%
151.74
5.75%
2,376
-99.99%
0.63
-37.62%
80
5.13
23.61%
46
-99.99%
28.35
-2.42%
44.80
3.09%
256
-99.99%
0.11
-26.67%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
6.62
-5.70%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
13.64%
17
-99.99%
7.25
-11.80%
68
0.16
14.29%
191
-99.98%
16.83
7.79%
5.89
-13.21%
63
-99.99%
0.22
-24.14%
86
11.05
17.55%
2
-99.99%
0.77
20.00%
3.20
0.00%
0
-100.00%
0.13
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.18
21.33%
1,326
-99.99%
1.23
-37.56%
77
3.02
39.81%
650
-99.98%
26.62
-23.39%
39.68
-0.96%
439
-99.99%
2.55
-31.27%
74
1.31
43.96%
860
-99.99%
51.65
1.77%
185.47
16.43%
1,752
-99.99%
2.01
-33.44%
75
Spot Price: 74.97
1.75
42.28%
3,013
-99.98%
67.26
-61.20%
28.61
4.93%
223
-99.99%
0.51
-37.04%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.23
-0.42%
58
-100.00%
5.75
-17.86%
70
0.33
32.00%
629
-99.99%
51.65
-1.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91