Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
37.44
16.53%
|
495
-99.97%
|
0.23
-25.81%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.46
19.17%
|
243
-99.99%
|
0.11
-26.67%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
-15.67%
|
32
-99.98%
|
0.17
-19.05%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.17
33.58%
|
210
-99.96%
|
0.06
-14.29%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.54
1.78%
|
693
-99.98%
|
0.51
-31.08%
|
82 |
5.87
30.44%
|
70
-99.82%
|
14.72
-2.95%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
7.94
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.58
23.89%
|
303
-99.99%
|
0.64
-31.18%
|
81 |
4.94
30.34%
|
66
-99.95%
|
4.93
-19.79%
|
|||||||||||||
|
1.15
200.00%
|
34
-99.95%
|
3.36
-27.74%
|
74 |
0.76
38.18%
|
326
-99.95%
|
11.07
14.57%
|
|||||||||||||
|
41.22
34.17%
|
838
-99.98%
|
1.05
-33.96%
|
79 |
3.28
35.54%
|
132
-99.99%
|
9.22
-15.79%
|
|||||||||||||
|
34.18
13.86%
|
536
-99.98%
|
0.34
-27.66%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.45
65.37%
|
753
-99.89%
|
1.74
-31.76%
|
77
|
1.98
37.50%
|
698
-99.96%
|
20.99
0.31%
|
|||||||||||||
|
30.78
-3.22%
|
384
-99.98%
|
0.41
-30.51%
|
83 |
6.40
21.67%
|
117
-99.85%
|
17.15
24.07%
|
|||||||||||||
|
1.92
-6.25%
|
16
-99.88%
|
6.60
-29.94%
|
70 |
0.19
26.67%
|
303
-99.97%
|
18.18
12.25%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
6.60
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.38
991.67%
|
217
-99.81%
|
2.19
-31.35%
|
76 |
1.47
41.35%
|
482
-99.89%
|
11.97
167.14%
|
|||||||||||||
|
23.74
3.63%
|
82
-99.99%
|
0.18
-18.18%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.42
5.82%
|
261
-99.97%
|
0.07
-22.22%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
133.31
-4.36%
|
698
-99.98%
|
0.14
-26.32%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
29.27%
|
91
-99.97%
|
0.08
-27.27%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.02
2.92%
|
57
-99.11%
|
0.12
-29.41%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.85
8.08%
|
47
-99.90%
|
0.10
-9.09%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.86
62.25%
|
1,322
-99.97%
|
1.32
-34.00%
|
78 |
2.59
36.32%
|
586
-99.99%
|
26.43
-25.32%
|
|||||||||||||
|
95.10
56.92%
|
2,536
-99.98%
|
0.82
-32.79%
|
80 |
4.07
37.04%
|
213
-99.97%
|
34.24
0.56%
|
|||||||||||||
|
2.50
0.00%
|
27
-99.96%
|
0.07
-22.22%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
35.82%
|
126
-99.91%
|
2.77
-29.52%
|
75 |
1.06
37.66%
|
723
-99.96%
|
40.51
22.44%
|
|||||||||||||
|
153.60
26.85%
|
2,316
-99.95%
|
0.28
-28.21%
|
85 |
8.66
22.84%
|
14
-99.93%
|
28.93
-1.53%
|
|||||||||||||
|
23.17
1.97%
|
38
-100.00%
|
0.20
-25.93%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place