Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.91
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.98
-1.65%
|
379
-99.90%
|
2.11
-0.47%
|
75 |
0.80
-11.11%
|
530
-99.98%
|
45.24
7.07%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.54
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
3.70%
|
11
-99.84%
|
6.41
-8.43%
|
70 |
0.13
-13.33%
|
56
-99.98%
|
19.04
7.45%
|
|||||||||||||
|
6.88
4.21%
|
40
-99.94%
|
4.53
4.14%
|
72 |
0.23
-14.81%
|
198
-99.98%
|
74.85
0.47%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.58
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
140.00%
|
38
-99.96%
|
5.45
3.42%
|
71 |
0.16
-15.79%
|
51
-99.95%
|
2.99
30.30%
|
|||||||||||||
|
0.21
-50.00%
|
6
-99.97%
|
7.66
-7.26%
|
68 |
0.05
0.00%
|
2
-99.99%
|
11.54
-1.19%
|
|||||||||||||
|
8.27
0.85%
|
8
-100.00%
|
0.08
-27.27%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
26.67%
|
36
-99.94%
|
3.65
1.67%
|
73 |
0.35
-14.63%
|
103
-99.98%
|
13.00
1.08%
|
|||||||||||||
|
26.13
13.60%
|
208
-99.95%
|
0.10
-9.09%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.55
2.09%
|
72
-99.96%
|
0.20
-9.09%
|
82 |
5.87
-18.59%
|
37
-99.96%
|
1.74
108.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.95
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.28
-0.89%
|
7
-99.99%
|
0.05
-16.67%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
200.00%
|
3
-99.96%
|
0.29
-78.03%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.08
2.37%
|
797
-99.98%
|
0.80
0.00%
|
78 |
2.53
-2.69%
|
50
-99.97%
|
12.93
6.29%
|
|||||||||||||
|
4.38
1.61%
|
2
-100.00%
|
0.14
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
18.72
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.68
4.70%
|
865
-99.97%
|
0.40
-4.76%
|
80 |
4.07
-5.35%
|
43
-99.97%
|
18.21
-2.60%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.31
-11.81%
|
907
-99.98%
|
1.14
1.79%
|
77 |
1.72
-8.51%
|
115
-99.99%
|
10.84
4.00%
|
|||||||||||||
|
12.09
8.07%
|
169
-99.98%
|
0.56
-1.75%
|
79 |
3.22
-1.53%
|
41
-99.90%
|
0.35
25.00%
|
|||||||||||||
|
8.69
-1.57%
|
3
-100.00%
|
0.17
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.08
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
23.33%
|
58
-99.95%
|
2.71
-9.97%
|
74 |
0.54
-8.47%
|
202
-99.98%
|
82.91
0.59%
|
|||||||||||||
|
40.31
-3.97%
|
816
-99.98%
|
1.62
3.18%
|
76
|
1.21
-8.33%
|
348
-99.99%
|
27.80
7.24%
|
|||||||||||||
|
2.99
0.00%
|
0
-100.00%
|
0.03
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place