loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NHPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| TCS| SBIN| RELIANCE| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
100.86
14.95%
1,100
-99.99%
1.09
-33.54%
76
3.30
41.63%
357
-99.99%
26.75
11.76%
37.44
4.65%
238
-99.99%
0.29
-29.27%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
97.15
6.60%
403
-99.99%
0.17
-29.17%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.29
6.08%
45
-99.98%
0.13
-23.53%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.80
0.00%
195
-99.99%
0.08
-27.27%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
0.00%
0
-100.00%
0.13
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.34
4.19%
630
-99.98%
1.77
-32.44%
74
Spot Price: 73.51
1.97
49.24%
656
-99.99%
60.61
17.35%
12.67
-0.50%
44
-100.00%
0.20
-28.57%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
0.00%
0
-100.00%
0.10
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
13.59
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.08
-0.58%
17
-99.99%
0.13
-18.75%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.55
10.29%
322
-99.98%
0.34
-34.62%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
111.36
-39.96%
3,565
-99.97%
1.38
-33.01%
75
2.57
46.02%
724
-100.00%
66.24
-1.52%
0.19
0.00%
0
-100.00%
14.36
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.68
-3.62%
362
-99.99%
0.66
-35.29%
78
4.94
33.51%
30
-100.00%
31.49
1.65%
13.82
15.51%
98
-99.99%
0.24
-29.41%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
4
-99.98%
9.48
-14.13%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.37
17.08%
920
-99.99%
0.83
-34.65%
77
4.15
39.73%
201
-100.00%
25.98
-2.40%
40.70
0.63%
225
-99.99%
0.52
-35.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
0.00%
0
-100.00%
7.25
-0.28%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.66
-3.78%
58
-99.98%
4.24
-24.01%
70
0.54
68.75%
388
-99.99%
51.20
-0.87%
5.63
-4.35%
8
-100.00%
0.15
-25.00%
86
11.70
5.88%
1
-99.99%
0.77
0.00%
10.50
0.00%
17
-99.97%
0.03
-40.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
6.62
-5.70%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
161.41
6.37%
1,249
-99.99%
0.43
-33.85%
80
6.68
26.52%
101
-99.97%
32.51
14.67%
0.45
16.67%
4
-99.99%
0.19
72.73%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.90
0.00%
19
-99.99%
3.41
-44.73%
71
0.76
61.70%
509
-99.97%
73.47
-9.75%
60.80
-0.11%
119
-100.00%
2.26
-29.38%
73
1.46
55.32%
895
-100.00%
89.47
10.17%
23.30
25.09%
338
-99.94%
2.84
-28.10%
72
1.06
60.61%
426
-99.99%
90.11
-4.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91