loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
110.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.43%
18
-99.95%
40.85
15.89%
1,210
3.90
-28.44%
328
-99.72%
1.17
12.50%
0.23
0.00%
0
-100.00%
0.95
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
35.37%
396
-99.59%
3.90
8.33%
1,290
47.60
-8.72%
5
-99.97%
0.32
1.61%
1.16
-11.15%
173
-99.67%
2.45
8.89%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.67%
3
-99.93%
67.00
12.42%
1,180
1.20
-31.43%
112
-99.93%
2.41
-3.61%
0.01
0.00%
0
-100.00%
51.25
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
66.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
8.20%
565
-99.84%
10.20
16.57%
1,260
23.30
-16.49%
32
-99.92%
1.05
-5.41%
4.07
5.17%
511
-99.89%
5.40
12.50%
1,280
39.35
-9.12%
51
-99.65%
0.80
-11.60%
3.77
2.03%
1,175
-99.77%
13.95
16.74%
1,250
17.00
-21.11%
171
-99.55%
1.19
7.21%
3.74
-9.66%
594
-99.77%
7.55
16.15%
1,270
30.45
-43.66%
34
-99.15%
1.01
-8.60%
2.64
-7.21%
981
-99.87%
18.35
13.98%
1,240
Spot Price: 1243.50
12.75
-19.56%
401
-99.56%
1.19
28.65%
2.78
-2.97%
964
-99.89%
24.30
13.29%
1,230
8.35
-25.45%
445
-99.74%
1.29
16.22%
0.95
-6.86%
199
-99.97%
31.65
14.88%
1,220
5.35
-32.28%
301
-99.89%
1.58
-4.82%
1.21
-15.38%
137
-72.60%
1.00
33.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.97%
0.35
40.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-4.65%
59
-99.89%
1.20
9.09%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-28.97%
49
-98.78%
0.85
-5.56%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.04%
45
-99.96%
48.35
9.51%
1,200
2.45
-32.88%
356
-99.85%
2.34
-1.47%
0.90
4.65%
129
-99.64%
1.30
-3.70%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-10.99%
100
-99.81%
1.70
9.68%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.95
-0.13%
728
-99.78%
3.10
10.71%
1,300
58.30
-6.79%
13
-99.98%
0.96
-3.03%
24.74
-5.25%
1,546
-99.81%
2.10
7.69%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-11.59%
59
-96.07%
0.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-0.51%
73
-99.39%
0.50
-9.09%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.80%
0.30
-25.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91