Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
-8.25%
|
20
-99.50%
|
104.95
-4.76%
|
1,180 |
1.90
15.15%
|
210
-99.86%
|
1.39
3.73%
|
|||||||||||||
|
0.44
-1.14%
|
1
-100.00%
|
137.90
0.22%
|
1,150 |
1.25
38.89%
|
157
-99.75%
|
1.37
-10.78%
|
|||||||||||||
|
1.48
-12.94%
|
133
-99.94%
|
46.50
-6.16%
|
1,250 |
9.30
7.51%
|
800
-99.81%
|
3.48
27.71%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
135.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-0.47%
|
20
-99.87%
|
72.05
-5.88%
|
1,220 |
4.20
10.53%
|
337
-99.84%
|
1.53
3.74%
|
|||||||||||||
|
1.58
17.91%
|
749
-99.90%
|
25.25
-9.34%
|
1,280 |
19.95
2.84%
|
712
-99.69%
|
1.14
101.77%
|
|||||||||||||
|
0.95
43.94%
|
435
-99.63%
|
4.15
-12.63%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-5.41%
|
216
-99.59%
|
2.65
-13.11%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-23.08%
|
19
-96.20%
|
1.00
42.86%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
3.16%
|
90
-99.92%
|
0.80
-11.11%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
4.29%
|
22
-98.53%
|
0.45
12.50%
|
1,500 |
200.00
-8.72%
|
1
-99.90%
|
0.05
-10.00%
|
|||||||||||||
|
0.18
2.94%
|
1
-99.80%
|
0.90
80.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
12
-97.60%
|
75.75
-4.11%
|
1,210 |
3.30
6.45%
|
295
-99.82%
|
0.53
-16.00%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
132.65
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.81%
|
1
-99.80%
|
139.85
7.66%
|
1,160 |
1.60
45.45%
|
173
-99.72%
|
1.07
-19.32%
|
|||||||||||||
|
3.58
-17.63%
|
1,015
-99.59%
|
1.90
-13.64%
|
1,400 |
108.00
-1.91%
|
3
-99.85%
|
0.59
0.86%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
227.00
31.98%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
20.69%
|
2,295
-99.88%
|
16.40
-13.23%
|
1,300 |
29.45
5.37%
|
690
-99.56%
|
1.78
42.40%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.65
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
121.75
98.45%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-3.95%
|
9
-99.40%
|
95.65
-4.35%
|
1,190 |
2.15
7.50%
|
115
-99.91%
|
0.49
1.03%
|
|||||||||||||
|
1.06
103.85%
|
779
-99.79%
|
20.70
-14.46%
|
1,290
|
25.00
10.62%
|
511
-99.59%
|
0.80
73.91%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.95%
|
194.00
11.82%
|
1,090 |
0.40
-50.00%
|
4
-99.60%
|
0.11
10.00%
|
|||||||||||||
|
1.94
0.52%
|
288
-99.95%
|
32.00
-6.98%
|
1,270 |
14.50
-2.36%
|
1,479
-99.19%
|
2.49
192.35%
|
|||||||||||||
|
3.35
-14.10%
|
1,170
-99.55%
|
8.55
-9.52%
|
1,330 |
49.75
-5.15%
|
4
-99.98%
|
0.04
60.00%
|
|||||||||||||
|
0.27
-36.47%
|
150
-99.80%
|
2.20
-13.73%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
23.81%
|
94
-99.66%
|
1.65
-5.71%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-1.25%
|
24
-99.98%
|
84.20
-9.02%
|
1,200 |
2.80
21.74%
|
801
-99.88%
|
2.89
-18.73%
|
|||||||||||||
|
0.98
-2.00%
|
25
-99.89%
|
55.10
-2.13%
|
1,240 |
6.55
-0.76%
|
562
-99.73%
|
1.16
3.13%
|
|||||||||||||
|
1.62
2.54%
|
393
-99.95%
|
39.00
-3.82%
|
1,260 |
12.05
6.17%
|
678
-99.66%
|
1.88
38.24%
|
|||||||||||||
|
3.03
33.85%
|
863
-99.93%
|
10.50
-11.39%
|
1,320 |
41.90
-71.10%
|
49
-90.20%
|
0.17
209.09%
|
|||||||||||||
|
0.19
362.50%
|
59
-99.44%
|
1.35
-10.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.25
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
44.78%
|
392
-99.82%
|
6.25
-13.19%
|
1,340 |
45.65
-40.29%
|
4
-99.60%
|
0.06
22.22%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.55
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
18.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-4.38%
|
15
-97.00%
|
118.20
11.40%
|
1,170 |
1.65
50.00%
|
183
-99.80%
|
1.18
-2.07%
|
|||||||||||||
|
0.84
0.00%
|
15
-97.00%
|
63.00
-7.35%
|
1,230 |
5.45
6.86%
|
402
-99.84%
|
1.18
2.62%
|
|||||||||||||
|
1.16
-7.57%
|
655
-99.86%
|
13.00
-9.72%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
60.04%
|
1,374
-99.72%
|
4.95
-10.81%
|
1,350 |
67.00
5.76%
|
9
-99.74%
|
0.27
3.92%
|
|||||||||||||
|
0.60
18.81%
|
112
-99.87%
|
3.40
-11.69%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place