loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-22.06%
68
-99.91%
35.20
68.82%
1,210
5.60
-52.74%
234
-99.70%
1.04
4.52%
4.14
-17.61%
521
-99.53%
6.20
87.88%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.96
-8.88%
672
-99.70%
2.75
57.14%
1,300
63.10
-23.42%
141
-97.18%
0.99
-36.74%
0.86
-17.70%
71
-99.56%
1.30
52.94%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
0.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
51.25
0.00%
1,190
2.60
-55.56%
90
-99.79%
0.80
-1.24%
1.82
3.41%
105
-98.50%
1.55
34.78%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-32.60%
688
-99.76%
8.30
93.02%
1,260
28.50
-29.46%
81
-99.23%
1.11
-7.11%
0.06
0.00%
0
-100.00%
110.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.95
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-1.22%
1,541
-99.28%
15.60
91.41%
1,240
Spot Price: 1238.30
16.25
-44.63%
183
-99.32%
0.93
0.00%
3.69
-4.53%
1,022
-99.46%
11.35
92.37%
1,250
21.85
-43.17%
76
-99.44%
1.11
-2.63%
0.03
0.00%
0
-100.00%
66.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-8.19%
938
-99.33%
4.60
73.58%
1,280
45.35
-33.31%
29
-99.75%
0.91
-9.05%
3.95
-0.38%
24
-99.88%
0.55
10.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-4.98%
1,688
-98.91%
20.55
81.86%
1,230
11.55
-50.43%
344
-98.09%
1.11
40.51%
0.08
15.38%
8
-99.60%
59.60
36.85%
1,180
1.75
-57.32%
304
-99.32%
2.50
-10.89%
1.02
-23.88%
1,312
-99.61%
27.00
71.97%
1,220
8.00
-51.22%
552
-99.58%
1.66
10.30%
26.11
-2.83%
1,667
-99.65%
1.80
33.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
8.65%
108
-99.74%
1.05
23.53%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-6.96%
8
-99.47%
0.90
-10.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.36%
6
-99.96%
0.25
-54.55%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-10.63%
191
-99.27%
3.65
73.81%
1,290
51.80
-33.84%
33
-99.70%
0.31
-30.34%
0.49
-12.50%
222
-99.83%
44.05
57.32%
1,200
3.80
-55.03%
482
-99.79%
2.38
-13.79%
1.43
-0.35%
1
-99.90%
0.75
7.14%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-2.99%
105
-94.75%
2.15
43.33%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91