loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
2.65
-3.64%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
100.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
40.00%
373
-98.80%
36.10
1.55%
1,380
18.95
-9.76%
493
-99.47%
0.63
-8.09%
3.01
15.99%
822
-99.82%
24.10
-5.49%
1,400
28.05
-7.58%
217
-99.88%
1.49
3.11%
2.52
2.02%
184
-99.90%
3.45
-4.17%
1,500
104.80
-3.14%
24
-99.93%
0.53
-0.94%
0.12
26.32%
61
-99.24%
52.50
-4.11%
1,350
10.45
-4.57%
85
-99.72%
1.29
3.20%
0.01
0.00%
0
-100.00%
177.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-4.00%
97
-99.77%
5.30
1.92%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.90
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
192.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-0.85%
156
-99.76%
9.40
-0.53%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-1.66%
222
-99.88%
11.65
-0.85%
1,440
53.50
11.11%
33
-99.88%
0.80
15.11%
0.26
-3.70%
35
-99.91%
2.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.23%
16
-96.80%
1.20
-55.56%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
5.63%
133
-99.87%
21.10
-0.24%
1,410
34.15
-4.61%
25
-99.91%
0.29
-18.31%
0.83
95.29%
140
-99.39%
6.15
-4.65%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
155.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-13.59%
38
-99.81%
0.50
-28.57%
1,600
208.00
4.89%
30
-99.54%
0.18
-16.67%
0.03
20.00%
2
-99.60%
0.35
-41.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
12.37%
94
-99.74%
14.95
4.18%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.20
3.70%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
102.30
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
12.14%
200
-99.78%
17.70
0.85%
1,420
40.95
-0.37%
35
-99.74%
0.48
-15.93%
0.93
36.03%
213
-99.41%
7.20
-8.28%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
3.85%
261
-99.80%
30.35
-1.14%
1,390
Spot Price: 1386.20
25.70
1.38%
150
-99.92%
0.55
-20.44%
0.02
0.00%
0
-100.00%
147.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
17.78%
16
-99.75%
100.35
2.09%
1,300
2.75
-15.38%
39
-99.84%
1.39
-0.72%
0.02
0.00%
0
-100.00%
104.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
70.94%
107
-99.51%
2.00
21.21%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91