Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.79
-0.36%
|
267
-99.78%
|
3.45
4.55%
|
1,470 |
91.30
-1.93%
|
5
-99.86%
|
0.60
-0.83%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.90
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.80%
|
1.00
42.86%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-9.38%
|
47
-99.62%
|
1.20
-14.29%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-8.16%
|
6
-99.95%
|
0.55
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
125.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-3.67%
|
98
-99.75%
|
0.80
-11.11%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
17.24%
|
31
-99.67%
|
41.35
5.48%
|
1,350 |
7.75
-24.39%
|
388
-99.07%
|
1.61
-4.46%
|
|||||||||||||
|
0.60
8.11%
|
489
-99.22%
|
12.25
8.41%
|
1,410 |
38.30
-6.24%
|
94
-99.67%
|
0.46
-5.15%
|
|||||||||||||
|
4.20
16.21%
|
621
-99.77%
|
5.05
6.32%
|
1,450 |
68.15
-8.28%
|
24
-99.75%
|
1.01
-3.83%
|
|||||||||||||
|
0.39
-18.75%
|
103
-99.79%
|
2.50
4.17%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
201.50
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
21
-99.30%
|
0.60
-29.41%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.80%
|
100.00
7.53%
|
1,300 |
1.65
-19.51%
|
183
-99.48%
|
1.03
43.06%
|
|||||||||||||
|
1.13
7.14%
|
533
-99.29%
|
6.15
6.96%
|
1,440 |
63.90
-4.05%
|
38
-99.31%
|
0.54
-6.90%
|
|||||||||||||
|
1.08
-16.60%
|
138
-99.46%
|
2.90
7.41%
|
1,480 |
98.20
-5.44%
|
3
-99.93%
|
0.45
-3.23%
|
|||||||||||||
|
6.64
-5.75%
|
446
-99.76%
|
2.20
2.33%
|
1,500 |
113.20
-4.47%
|
90
-97.75%
|
1.17
-21.02%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
183.90
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
494.74%
|
1,076
-28.27%
|
0.40
-46.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
211.35
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-35.00%
|
17
-99.90%
|
33.70
5.31%
|
1,360 |
10.50
-22.51%
|
331
-99.41%
|
0.71
41.00%
|
|||||||||||||
|
1.66
-13.09%
|
302
-99.70%
|
3.85
-2.53%
|
1,460 |
78.20
21.52%
|
48
-98.80%
|
0.65
-10.42%
|
|||||||||||||
|
0.68
-11.76%
|
366
-99.18%
|
7.85
6.80%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.90%
|
50
-99.78%
|
1.30
-16.13%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.10
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
40.00%
|
640
-99.25%
|
24.50
12.64%
|
1,380
|
18.25
-19.25%
|
763
-99.02%
|
1.14
11.82%
|
|||||||||||||
|
0.07
85.71%
|
49
-98.60%
|
30.00
4.90%
|
1,370 |
13.95
-16.72%
|
283
-99.25%
|
0.84
7.69%
|
|||||||||||||
|
0.50
12.50%
|
47
-98.66%
|
0.95
-5.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
194.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
12.65%
|
2,247
-99.44%
|
15.95
8.87%
|
1,400 |
29.00
-12.52%
|
553
-99.58%
|
2.52
8.87%
|
|||||||||||||
|
0.54
36.71%
|
862
-98.71%
|
20.00
13.31%
|
1,390 |
22.90
-17.77%
|
483
-99.44%
|
0.88
-4.37%
|
|||||||||||||
|
0.36
-1.37%
|
40
-99.82%
|
1.70
-8.11%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-0.93%
|
71
-99.68%
|
1.15
-8.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.87%
|
1.10
-4.35%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-9.57%
|
77
-99.67%
|
1.60
-5.88%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.70
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
7.37%
|
22
-99.60%
|
0.90
-18.18%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
125.00%
|
19
-99.05%
|
49.30
-63.48%
|
1,340 |
5.60
-25.83%
|
183
-99.17%
|
1.47
-1.67%
|
|||||||||||||
|
1.28
-3.03%
|
649
-99.42%
|
9.70
5.43%
|
1,420 |
42.75
-13.55%
|
176
-98.65%
|
1.41
11.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place