Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.44
0.00%
|
1,263
0.00%
|
3.35
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.15
64.11%
|
42,643
-95.50%
|
22.05
51.03%
|
1,500 |
21.75
-62.34%
|
8,763
-75.66%
|
3.50
343.04%
|
|||||||||||||
|
3.16
338.89%
|
10,650
-90.23%
|
9.45
50.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
685.19%
|
706
-98.54%
|
0.70
133.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
3
-99.90%
|
265.00
38.93%
|
1,240 |
0.35
-22.22%
|
10
-99.96%
|
0.09
-15.00%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.80%
|
198.00
15.08%
|
1,280 |
0.30
-62.50%
|
8
-98.40%
|
0.19
-9.52%
|
|||||||||||||
|
0.18
-10.26%
|
4
-99.96%
|
97.25
45.37%
|
1,380 |
1.00
-83.61%
|
1,140
-99.47%
|
1.74
32.95%
|
|||||||||||||
|
2.44
-41.18%
|
5,240
-99.58%
|
46.90
59.80%
|
1,460 |
6.10
-81.46%
|
8,182
-96.67%
|
3.46
45.38%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
84.15
-0.06%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-28.35%
|
3,102
-99.68%
|
55.45
67.52%
|
1,450 |
4.70
-83.21%
|
7,997
-97.67%
|
5.26
45.57%
|
|||||||||||||
|
0.24
0.00%
|
75
0.00%
|
0.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-5.56%
|
1,300
-99.43%
|
63.15
63.39%
|
1,440 |
3.60
-84.65%
|
4,256
-98.29%
|
3.24
20.00%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
111.15
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
477.35%
|
12,492
-90.39%
|
17.80
54.11%
|
1,510 |
27.10
-58.56%
|
1,258
-72.04%
|
0.75
200.00%
|
|||||||||||||
|
4.66
15.63%
|
14,447
-97.71%
|
32.80
60.00%
|
1,480 |
11.80
-73.33%
|
8,336
-86.87%
|
2.06
226.98%
|
|||||||||||||
|
11.21
312.71%
|
27,533
-90.29%
|
2.80
75.00%
|
1,600 |
108.45
-22.34%
|
12
-99.85%
|
0.17
-5.56%
|
|||||||||||||
|
1.17
482.50%
|
1,924
-88.34%
|
5.05
48.53%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.50
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
95.95%
|
3,930
-94.58%
|
6.05
49.38%
|
1,560 |
70.65
-54.67%
|
57
-98.86%
|
0.14
211.11%
|
|||||||||||||
|
1.54
-3.15%
|
94
-81.20%
|
84.00
39.77%
|
1,410 |
1.70
-86.61%
|
1,843
-99.39%
|
1.47
-49.66%
|
|||||||||||||
|
1.42
-26.80%
|
7,742
-98.49%
|
39.20
56.18%
|
1,470 |
9.10
-76.02%
|
7,168
-94.79%
|
2.77
81.05%
|
|||||||||||||
|
4.17
54.16%
|
12,917
-95.57%
|
14.35
48.70%
|
1,520 |
33.85
-50.98%
|
343
-97.92%
|
0.23
60.71%
|
|||||||||||||
|
1.63
6,400.00%
|
1,599
-91.12%
|
1.35
92.86%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-5.88%
|
307
-99.32%
|
103.00
55.82%
|
1,400 |
1.50
-85.07%
|
4,906
-98.93%
|
5.31
53.25%
|
|||||||||||||
|
1.60
-11.85%
|
266
-99.74%
|
82.40
58.92%
|
1,420 |
2.20
-86.29%
|
3,278
-98.44%
|
2.96
18.40%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
124.85
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
3
-99.97%
|
142.00
33.40%
|
1,350 |
0.55
-80.70%
|
509
-98.94%
|
0.67
-25.56%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
113.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
85.85
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-39.39%
|
42
-99.87%
|
110.20
47.23%
|
1,390 |
2.00
-75.00%
|
771
-98.99%
|
1.25
74.83%
|
|||||||||||||
|
2.97
280.13%
|
10,144
-91.92%
|
26.60
56.93%
|
1,490
|
16.50
-76.83%
|
4,866
-87.19%
|
1.12
72.31%
|
|||||||||||||
|
1.58
558.33%
|
2,324
-76.76%
|
1.40
86.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-24.24%
|
9
-99.64%
|
200.00
34.27%
|
1,300 |
0.35
-61.11%
|
652
-99.38%
|
1.23
-4.30%
|
|||||||||||||
|
2.38
106.52%
|
8,381
-90.74%
|
11.50
46.50%
|
1,530 |
40.00
-51.10%
|
1
-99.98%
|
0.01
100.00%
|
|||||||||||||
|
1.90
-7.11%
|
473
-99.54%
|
72.65
58.11%
|
1,430 |
2.60
-86.60%
|
3,337
-98.08%
|
2.05
-36.43%
|
|||||||||||||
|
1.90
616.98%
|
3,772
-88.57%
|
4.20
61.54%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
210.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
91.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
280.51%
|
9,840
-95.15%
|
7.40
52.58%
|
1,550 |
58.20
0.00%
|
169
0.00%
|
0.40
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place