Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.30
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.85
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.80%
|
156.00
19.04%
|
2,100 |
3.90
-36.07%
|
371
-99.78%
|
1.41
-12.31%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.94%
|
130.90
18.78%
|
2,120 |
4.95
-35.71%
|
258
-99.61%
|
0.61
-15.93%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.83%
|
108.70
16.44%
|
2,140 |
5.95
-40.50%
|
331
-99.73%
|
0.90
14.25%
|
|||||||||||||
|
0.03
-17.65%
|
8
-98.67%
|
102.70
32.18%
|
2,160 |
7.65
-41.60%
|
322
-99.49%
|
0.75
32.98%
|
|||||||||||||
|
0.08
2.44%
|
2
-99.98%
|
85.80
25.44%
|
2,180 |
10.45
-40.29%
|
171
-99.54%
|
0.37
-7.46%
|
|||||||||||||
|
1.20
-17.08%
|
929
-99.54%
|
68.75
44.89%
|
2,200 |
13.80
-41.65%
|
2,511
-99.59%
|
2.41
-49.48%
|
|||||||||||||
|
0.68
12.54%
|
895
-99.59%
|
53.80
48.21%
|
2,220 |
19.05
-40.65%
|
396
-99.75%
|
0.75
-0.27%
|
|||||||||||||
|
1.60
-0.87%
|
2,963
-99.17%
|
39.25
46.46%
|
2,240
|
25.65
-39.79%
|
1,022
-99.34%
|
1.15
9.77%
|
|||||||||||||
|
2.04
5.59%
|
2,363
-98.90%
|
29.60
52.97%
|
2,260 |
34.80
-36.67%
|
476
-98.18%
|
0.85
18.44%
|
|||||||||||||
|
1.33
-0.45%
|
869
-99.45%
|
20.75
53.14%
|
2,280 |
45.85
-33.93%
|
33
-99.66%
|
0.51
2.43%
|
|||||||||||||
|
6.32
-1.34%
|
2,907
-99.27%
|
14.75
54.45%
|
2,300 |
60.50
-29.69%
|
88
-99.06%
|
1.50
2.73%
|
|||||||||||||
|
0.78
-9.51%
|
544
-99.31%
|
10.30
50.37%
|
2,320 |
82.90
-4.49%
|
3
-99.81%
|
0.02
0.00%
|
|||||||||||||
|
0.85
30.77%
|
591
-99.43%
|
7.25
45.00%
|
2,340 |
95.50
10.47%
|
1
-99.83%
|
0.23
0.00%
|
|||||||||||||
|
0.66
17.79%
|
501
-99.25%
|
5.15
39.19%
|
2,360 |
118.60
-11.99%
|
2
-99.00%
|
0.02
0.00%
|
|||||||||||||
|
0.43
7.58%
|
154
-99.82%
|
3.75
29.31%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-2.14%
|
1,126
-99.37%
|
2.85
23.91%
|
2,400 |
147.00
-14.68%
|
39
-93.50%
|
1.48
0.00%
|
|||||||||||||
|
0.16
3.90%
|
18
-98.50%
|
2.35
11.90%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.99%
|
1.60
-20.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.75%
|
1.75
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.60
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.45%
|
18
-99.91%
|
1.20
9.09%
|
2,500 |
248.00
-6.42%
|
2
-99.67%
|
0.36
0.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.20
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.45
145.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
