loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| SUNPHARMA| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
174.85
-0.23%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-17.25%
937
-99.75%
55.10
147.64%
 2,360
6.40
-76.98%
1,938
-99.32%
1.11
-6.41%
0.00
0.00%
0
-100.00%
147.75
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
8.34%
4,310
-98.59%
18.05
161.59%
2,420
Spot Price: 2414.40
31.10
-57.72%
598
-94.46%
0.41
58.46%
0.32
0.63%
43
-97.85%
1.25
66.67%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-22.03%
150
-99.85%
91.70
109.60%
 2,320
2.40
-78.57%
1,136
-99.32%
0.75
-11.61%
0.78
-0.51%
311
-98.90%
2.75
61.76%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-10.87%
26
-98.82%
0.65
62.50%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.01%
4
-99.92%
0.30
50.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-2.60%
114
-99.76%
109.90
78.99%
 2,300
1.50
-79.45%
653
-99.52%
0.75
-14.32%
0.52
0.77%
57
-98.90%
0.65
-13.33%
 2,680
270.80
3.83%
3
-98.50%
0.02
0.00%
0.04
-17.39%
13
-99.69%
308.95
28.97%
 2,100
0.10
-66.67%
20
-99.29%
0.92
-1.08%
0.52
0.00%
165
-99.62%
2.05
57.69%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.25
0.00%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-22.97%
435
-99.83%
72.05
122.72%
 2,340
3.75
-79.67%
1,530
-99.23%
0.99
20.73%
1.21
14.12%
844
-99.33%
7.85
134.33%
 2,460
60.55
-39.57%
109
-45.50%
0.29
-10.00%
0.15
-13.64%
12
-99.25%
0.65
18.18%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
74.40
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-14.69%
7,074
-98.20%
26.55
166.83%
 2,400
18.85
-65.51%
1,701
-98.05%
0.91
30.20%
1.89
-2.38%
1,907
-99.14%
11.75
150.00%
 2,440
42.80
-54.47%
165
-95.15%
0.65
2.54%
0.25
-14.29%
107
-96.18%
1.55
63.16%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-10.41%
1,750
-99.13%
3.95
71.74%
 2,500
94.50
-36.00%
108
-95.85%
0.41
0.99%
0.08
-2.33%
2
-99.96%
207.45
45.78%
 2,200
0.55
-59.26%
27
-99.77%
0.87
-1.59%
1.09
0.00%
734
-98.62%
5.35
94.55%
 2,480
74.00
-8.19%
39
-95.13%
0.16
-7.06%
0.69
-7.22%
40
-97.14%
0.10
-50.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-12.90%
40
-97.50%
0.80
60.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.50%
182.00
1.08%
 2,220
0.65
-67.50%
5
-99.81%
0.30
-1.31%
0.06
-3.45%
0
-100.00%
125.00
13.90%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-16.92%
2,072
-99.30%
37.95
155.56%
 2,380
11.15
-72.74%
2,430
-98.66%
1.04
31.16%
1.15
-10.59%
686
-98.92%
0.95
26.67%
 2,600
190.05
-25.56%
30
-98.33%
0.09
-15.69%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500