loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
9.09%
14
-99.88%
0.15
0.00%
1,660
255.00
3.66%
1
-99.80%
0.01
-50.00%
1.14
-31.42%
616
-99.80%
24.10
109.57%
1,390
3.80
-73.52%
616
-99.77%
0.93
3.33%
3.11
-1.11%
453
-99.88%
2.05
46.43%
1,440
35.60
-8.72%
101
-89.90%
1.07
-27.46%
0.19
0.00%
0
-100.00%
0.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
9.42%
379
-99.79%
3.45
64.29%
1,430
24.20
-46.58%
66
-99.83%
0.71
-7.19%
0.19
0.00%
10
-99.67%
0.25
25.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-8.22%
123
-99.89%
0.95
35.71%
1,460
54.00
0.00%
2
-99.87%
0.25
-2.00%
1.01
-15.13%
82
-99.86%
0.20
0.00%
1,600
193.95
-6.30%
2
-99.80%
0.10
-9.52%
0.01
-75.00%
3
-99.40%
148.30
6.35%
1,260
0.15
-57.14%
516
-65.60%
0.32
36.96%
0.02
0.00%
0
-100.00%
100.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.69%
4
-99.96%
53.25
36.54%
1,350
0.95
-66.07%
82
-99.90%
0.71
-14.02%
0.27
8.00%
19
-99.94%
0.10
-33.33%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-20.34%
105
-99.90%
0.45
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.90
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
95.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.40
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-14.01%
1,991
-99.57%
10.75
117.17%
1,410
10.50
-62.63%
358
-99.18%
0.53
-50.47%
1.02
-18.15%
471
-99.35%
31.90
91.02%
1,380
2.20
-77.89%
613
-99.61%
1.17
-14.65%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
89.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.17%
1
-99.99%
0.10
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-27.42%
78
-94.80%
36.25
13.28%
1,370
1.30
-80.60%
149
-99.80%
1.04
-6.76%
0.20
-9.09%
5
-99.98%
0.05
-83.33%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.45%
5
-99.98%
0.20
33.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.30
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-16.67%
61
-99.83%
0.35
-36.36%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-23.14%
226
-99.91%
0.15
-40.00%
1,500
98.65
-10.76%
10
-99.89%
1.13
-3.00%
0.01
-66.67%
3
-99.40%
188.15
4.91%
1,220
0.30
-14.29%
1
-99.97%
0.07
0.00%
0.00
-100.00%
3
-99.80%
157.60
4.93%
1,250
0.15
0.00%
22
0.00%
0.01
0.00%
0.11
0.00%
0
-100.00%
96.60
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
-4.06%
665
-99.81%
1.10
15.79%
1,450
48.00
-25.29%
67
-99.83%
0.85
-20.93%
0.19
-13.64%
10
-99.94%
0.25
-28.57%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-35.14%
2,540
-99.60%
16.20
111.76%
1,400
Spot Price: 1402.60
6.00
-71.29%
892
-99.76%
1.95
-21.57%
2.15
-0.46%
1,390
-99.49%
6.30
110.00%
1,420
16.60
-54.58%
155
-99.56%
1.42
-7.21%
0.00
0.00%
0
-100.00%
223.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
192.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91