Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.30
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.85
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.85%
|
3
-99.50%
|
131.55
-7.85%
|
2,100 |
4.80
20.00%
|
565
-99.45%
|
1.44
5.56%
|
|||||||||||||
|
0.05
53.33%
|
13
-93.50%
|
108.60
-17.04%
|
2,120 |
6.40
24.27%
|
542
-99.29%
|
0.60
12.36%
|
|||||||||||||
|
0.04
15.79%
|
10
-99.29%
|
89.90
-18.09%
|
2,140 |
8.30
27.69%
|
450
-99.65%
|
0.90
3.67%
|
|||||||||||||
|
0.04
46.67%
|
15
-99.46%
|
72.65
-21.12%
|
2,160 |
11.10
26.86%
|
617
-99.47%
|
0.81
1.00%
|
|||||||||||||
|
0.13
50.00%
|
36
-98.88%
|
58.80
-21.65%
|
2,180 |
15.30
30.77%
|
169
-99.67%
|
0.36
0.55%
|
|||||||||||||
|
1.24
6.51%
|
898
-99.68%
|
45.45
-22.70%
|
2,200 |
21.10
31.46%
|
1,214
-99.80%
|
2.69
17.81%
|
|||||||||||||
|
1.00
57.73%
|
1,230
-99.52%
|
33.75
-25.58%
|
2,220
|
28.85
31.14%
|
1,166
-99.26%
|
1.19
62.47%
|
|||||||||||||
|
2.08
25.82%
|
1,899
-99.78%
|
24.15
-27.80%
|
2,240 |
40.30
32.57%
|
1,453
-99.61%
|
1.06
-0.75%
|
|||||||||||||
|
2.38
15.87%
|
1,517
-99.82%
|
16.95
-28.78%
|
2,260 |
51.95
27.33%
|
432
-99.73%
|
0.80
-8.90%
|
|||||||||||||
|
1.54
11.95%
|
1,180
-99.61%
|
11.60
-31.16%
|
2,280 |
65.90
23.41%
|
68
-99.56%
|
0.48
-3.61%
|
|||||||||||||
|
6.25
-0.86%
|
1,916
-99.75%
|
7.95
-30.57%
|
2,300 |
84.00
23.89%
|
66
-99.78%
|
1.44
-2.57%
|
|||||||||||||
|
1.17
44.09%
|
850
-99.46%
|
5.80
-28.83%
|
2,320 |
99.40
19.98%
|
3
-99.86%
|
0.02
0.00%
|
|||||||||||||
|
1.04
33.25%
|
754
-99.60%
|
4.30
-26.50%
|
2,340 |
120.30
12.54%
|
4
-99.00%
|
0.24
2.61%
|
|||||||||||||
|
0.62
1.30%
|
593
-99.59%
|
3.30
-22.35%
|
2,360 |
137.95
22.19%
|
3
-99.50%
|
0.02
-7.69%
|
|||||||||||||
|
0.38
-1.04%
|
433
-99.28%
|
2.55
-21.54%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-1.08%
|
865
-99.80%
|
2.15
-15.69%
|
2,400 |
176.70
20.20%
|
21
-99.73%
|
1.48
0.00%
|
|||||||||||||
|
0.15
-2.53%
|
3
-99.93%
|
1.40
-17.65%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-12.93%
|
35
-82.50%
|
1.50
-6.25%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-36.36%
|
62
-96.90%
|
1.20
-14.29%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.60
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-1.28%
|
26
-99.90%
|
0.90
-25.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-35.71%
|
5
-97.50%
|
0.70
-68.18%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.45
145.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
