Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.83
1.46%
|
2,912
-99.50%
|
13.40
-4.29%
|
1,250 |
20.00
16.96%
|
600
-99.30%
|
1.49
25.74%
|
|||||||||||||
|
1.56
-4.01%
|
267
-99.47%
|
1.70
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.85
-11.47%
|
3,232
-99.58%
|
2.20
2.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
13.57%
|
430
-99.50%
|
2.65
3.92%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-14.89%
|
94
-99.91%
|
29.15
-9.61%
|
1,220 |
6.95
25.23%
|
668
-99.56%
|
1.55
-1.90%
|
|||||||||||||
|
5.09
26.02%
|
2,487
-99.03%
|
5.75
2.68%
|
1,280 |
40.00
3.63%
|
18
-99.93%
|
0.80
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
66.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
8.33%
|
1,664
-99.66%
|
18.15
-3.46%
|
1,240
|
14.40
17.55%
|
813
-99.60%
|
1.36
13.81%
|
|||||||||||||
|
3.04
-18.72%
|
2,005
-99.33%
|
7.65
2.68%
|
1,270 |
33.35
8.10%
|
100
-99.43%
|
1.02
1.50%
|
|||||||||||||
|
1.30
7.02%
|
110
-99.84%
|
0.95
-5.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
110.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
4.00%
|
54
-99.76%
|
47.85
-2.25%
|
1,200 |
3.10
24.00%
|
504
-99.72%
|
2.97
26.98%
|
|||||||||||||
|
0.77
-13.97%
|
192
-99.70%
|
1.35
-3.57%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
12.23%
|
718
-99.85%
|
23.80
-3.84%
|
1,230 |
9.85
18.67%
|
524
-99.76%
|
1.44
10.34%
|
|||||||||||||
|
2.27
8.87%
|
579
-99.71%
|
4.30
6.17%
|
1,290 |
48.50
1.89%
|
7
-99.72%
|
0.30
-3.23%
|
|||||||||||||
|
0.35
-9.09%
|
41
-99.83%
|
1.15
27.78%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
400.00%
|
5
-99.50%
|
55.00
7.32%
|
1,190 |
2.10
23.53%
|
264
-99.69%
|
0.79
-14.59%
|
|||||||||||||
|
0.25
6.52%
|
10
-99.89%
|
38.65
-5.27%
|
1,210 |
4.75
23.38%
|
415
-99.75%
|
1.40
19.23%
|
|||||||||||||
|
1.74
-18.69%
|
336
-98.86%
|
1.10
-8.33%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
67.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
69.60%
|
3,662
-98.70%
|
10.05
-2.90%
|
1,260 |
27.55
17.99%
|
406
-97.46%
|
1.35
28.71%
|
|||||||||||||
|
8.94
12.45%
|
1,845
-99.49%
|
3.30
3.13%
|
1,300 |
59.60
2.23%
|
28
-99.57%
|
0.90
-3.76%
|
|||||||||||||
|
1.23
1.23%
|
50
-99.83%
|
0.90
20.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-0.64%
|
32
-99.91%
|
0.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
3
-99.40%
|
0.40
33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place