loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
1,900.00
0.00%
 20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,004.45
0.00%
 21,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,300.00
0.00%
 21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
750.00
0.00%
 21,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
949.00
0.00%
 21,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
686.00
0.00%
 21,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-3.57%
1
-97.50%
660.00
-22.35%
 21,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.84%
610.55
0.00%
 22,000
18.50
-48.40%
913
-93.75%
0.13
8.79%
0.00
0.00%
0
-100.00%
750.00
0.00%
 22,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.88%
2
-99.69%
458.15
4.55%
 22,200
85.50
-5.42%
2
-99.80%
0.02
0.00%
0.01
-11.76%
3
-97.50%
301.40
-43.13%
 22,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-13.04%
18
-98.13%
275.00
-7.08%
 22,400
89.40
-25.50%
42
-96.50%
0.01
26.32%
0.12
-1.90%
406
-96.93%
201.90
-17.98%
22,500
Spot Price: 22532.50
119.95
-30.64%
61
-99.50%
0.03
0.00%
0.01
17.39%
32
-96.92%
200.00
-23.08%
 22,600
203.65
0.00%
1
-97.50%
0.00
-25.00%
0.02
-13.21%
29
-98.85%
140.00
-15.94%
 22,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-37.50%
34
-87.86%
101.00
-20.06%
 22,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-63.41%
53
-95.27%
64.70
-35.30%
 22,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-19.89%
348
-98.67%
50.05
-33.80%
 23,000
451.55
-11.66%
13
-98.75%
0.01
-18.18%
0.00
0.00%
0
-100.00%
189.45
0.00%
 23,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
57.80
0.00%
 23,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-97.50%
44.95
12.38%
 23,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
25.00%
1
-98.75%
33.40
-63.40%
 23,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-24.12%
232
-94.73%
14.55
-37.28%
 23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-10.00%
1
-97.50%
15.80
-80.05%
 23,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
61.90
0.00%
 23,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-16.67%
4
-95.00%
9.90
-77.98%
 23,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.47%
120
-95.52%
8.05
-43.11%
 24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.72%
3.40
-63.83%
 24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.25
0.00%
 25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
149.25
0.00%
 25,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT