loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.44
0.00%
1,263
0.00%
3.35
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.15
64.11%
42,643
-95.50%
22.05
51.03%
1,500
21.75
-62.34%
8,763
-75.66%
3.50
343.04%
3.16
338.89%
10,650
-90.23%
9.45
50.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
685.19%
706
-98.54%
0.70
133.33%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
3
-99.90%
265.00
38.93%
1,240
0.35
-22.22%
10
-99.96%
0.09
-15.00%
0.01
-33.33%
1
-99.80%
198.00
15.08%
1,280
0.30
-62.50%
8
-98.40%
0.19
-9.52%
0.18
-10.26%
4
-99.96%
97.25
45.37%
1,380
1.00
-83.61%
1,140
-99.47%
1.74
32.95%
2.44
-41.18%
5,240
-99.58%
46.90
59.80%
1,460
6.10
-81.46%
8,182
-96.67%
3.46
45.38%
0.21
0.00%
0
-100.00%
84.15
-0.06%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
-28.35%
3,102
-99.68%
55.45
67.52%
1,450
4.70
-83.21%
7,997
-97.67%
5.26
45.57%
0.24
0.00%
75
0.00%
0.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-5.56%
1,300
-99.43%
63.15
63.39%
1,440
3.60
-84.65%
4,256
-98.29%
3.24
20.00%
1.10
0.00%
0
-100.00%
111.15
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
477.35%
12,492
-90.39%
17.80
54.11%
1,510
27.10
-58.56%
1,258
-72.04%
0.75
200.00%
4.66
15.63%
14,447
-97.71%
32.80
60.00%
1,480
11.80
-73.33%
8,336
-86.87%
2.06
226.98%
11.21
312.71%
27,533
-90.29%
2.80
75.00%
1,600
108.45
-22.34%
12
-99.85%
0.17
-5.56%
1.17
482.50%
1,924
-88.34%
5.05
48.53%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.50
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
95.95%
3,930
-94.58%
6.05
49.38%
1,560
70.65
-54.67%
57
-98.86%
0.14
211.11%
1.54
-3.15%
94
-81.20%
84.00
39.77%
1,410
1.70
-86.61%
1,843
-99.39%
1.47
-49.66%
1.42
-26.80%
7,742
-98.49%
39.20
56.18%
1,470
9.10
-76.02%
7,168
-94.79%
2.77
81.05%
4.17
54.16%
12,917
-95.57%
14.35
48.70%
1,520
33.85
-50.98%
343
-97.92%
0.23
60.71%
1.63
6,400.00%
1,599
-91.12%
1.35
92.86%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-5.88%
307
-99.32%
103.00
55.82%
1,400
1.50
-85.07%
4,906
-98.93%
5.31
53.25%
1.60
-11.85%
266
-99.74%
82.40
58.92%
1,420
2.20
-86.29%
3,278
-98.44%
2.96
18.40%
0.04
0.00%
0
-100.00%
124.85
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
3
-99.97%
142.00
33.40%
1,350
0.55
-80.70%
509
-98.94%
0.67
-25.56%
0.12
0.00%
0
-100.00%
113.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
85.85
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-39.39%
42
-99.87%
110.20
47.23%
1,390
2.00
-75.00%
771
-98.99%
1.25
74.83%
2.97
280.13%
10,144
-91.92%
26.60
56.93%
1,490
Spot Price: 1493.60
16.50
-76.83%
4,866
-87.19%
1.12
72.31%
1.58
558.33%
2,324
-76.76%
1.40
86.67%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-24.24%
9
-99.64%
200.00
34.27%
1,300
0.35
-61.11%
652
-99.38%
1.23
-4.30%
2.38
106.52%
8,381
-90.74%
11.50
46.50%
1,530
40.00
-51.10%
1
-99.98%
0.01
100.00%
1.90
-7.11%
473
-99.54%
72.65
58.11%
1,430
2.60
-86.60%
3,337
-98.08%
2.05
-36.43%
1.90
616.98%
3,772
-88.57%
4.20
61.54%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
210.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
91.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
280.51%
9,840
-95.15%
7.40
52.58%
1,550
58.20
0.00%
169
0.00%
0.40
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91