loader2
Partner With Us NRI

NESTLE INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| MARUTI| SBIN| TCS| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
186.15
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
190.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
166.25
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.55
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
114.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
102.05
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.82%
6
-99.81%
83.35
4.51%
2,400
2.80
-44.55%
650
-99.27%
1.15
-11.52%
0.05
0.00%
1
-99.50%
63.00
7.60%
2,420
4.35
-49.12%
160
-98.18%
0.27
-11.76%
0.28
-5.37%
39
-99.30%
47.00
3.30%
2,440
7.30
-45.11%
202
-99.03%
0.47
-7.48%
0.54
1.13%
316
-99.62%
33.85
2.11%
2,460
12.80
-36.95%
196
-99.71%
1.79
-0.45%
1.01
36.31%
1,505
-98.97%
22.35
-9.33%
2,480
Spot Price: 2472.10
21.95
-29.42%
70
-99.27%
0.27
-4.90%
2.65
-8.67%
1,608
-99.52%
16.00
-12.57%
2,500
35.70
-16.20%
86
-99.34%
1.36
-4.77%
0.99
-7.64%
766
-99.35%
11.20
-12.84%
2,520
48.10
-12.55%
6
-99.93%
0.30
-1.94%
1.17
-1.69%
893
-99.07%
8.30
-16.16%
2,540
66.95
-14.39%
19
-95.25%
0.19
-5.88%
1.03
2.19%
354
-99.47%
5.85
-22.00%
2,560
83.40
-3.02%
13
-97.83%
0.22
-9.76%
1.04
8.07%
406
-99.35%
4.95
-23.85%
2,580
105.75
-2.85%
1
-99.88%
0.06
0.00%
3.89
-6.17%
1,303
-99.53%
4.25
-17.48%
2,600
124.20
-4.39%
19
-99.21%
0.19
-7.84%
0.76
6.48%
352
-99.54%
3.50
-16.67%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-5.90%
287
-98.90%
3.00
-7.69%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.55%
58
-99.60%
2.20
-4.35%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-40.91%
38
-93.67%
1.25
-56.14%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-9.32%
198
-99.73%
0.85
-39.29%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.29%
43
-99.63%
0.75
-40.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.62%
31
-99.73%
0.25
-70.59%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-14.29%
6
-98.50%
0.45
-55.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.71%
46
-99.68%
0.30
-64.71%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-3.57%
46
-99.54%
0.25
-76.19%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.95
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.50%
0.95
1,800.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
69
-99.43%
0.05
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.15
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500