Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
1.75
25.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.87%
|
1.00
11.11%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
84.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
110.70
0.87%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
73.50
-0.27%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
0.00%
|
0.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.80%
|
217.85
9.80%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-42.86%
|
0
-100.00%
|
119.00
32.37%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-0.90%
|
57
-99.54%
|
59.25
52.90%
|
1,210 |
10.30
-5.50%
|
146
-99.80%
|
0.85
21.58%
|
|||||||||||||
|
3.01
5.62%
|
283
-99.84%
|
3.15
18.87%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-1.52%
|
100
-99.93%
|
45.05
4.16%
|
1,230 |
15.65
-3.99%
|
317
-99.78%
|
1.32
-1.86%
|
|||||||||||||
|
6.31
-5.18%
|
3,985
-99.74%
|
31.40
1.95%
|
1,250 |
23.70
-1.46%
|
1,205
-99.71%
|
2.64
8.88%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.80%
|
0.10
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-5.29%
|
78
-99.90%
|
51.65
2.08%
|
1,220 |
12.90
-2.64%
|
290
-99.71%
|
1.01
-6.07%
|
|||||||||||||
|
3.23
14.56%
|
853
-99.74%
|
11.35
7.08%
|
1,300 |
51.05
-4.13%
|
57
-99.63%
|
0.69
-5.48%
|
|||||||||||||
|
1.05
8.81%
|
215
-99.82%
|
7.00
12.90%
|
1,320 |
72.60
0.41%
|
10
-99.00%
|
0.03
25.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.90
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
115.40
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
84.09%
|
70
-99.33%
|
0.90
28.57%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-16.33%
|
483
-99.73%
|
17.95
6.53%
|
1,280 |
39.80
-34.16%
|
84
-97.60%
|
0.23
64.29%
|
|||||||||||||
|
0.55
-0.91%
|
104
-99.78%
|
9.10
11.66%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-10.53%
|
394
-99.70%
|
22.25
6.71%
|
1,270 |
33.00
-2.65%
|
56
-99.71%
|
0.13
0.00%
|
|||||||||||||
|
0.22
0.00%
|
148
0.00%
|
14.55
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-7.45%
|
39
-99.57%
|
81.70
-1.21%
|
1,180 |
5.95
3.48%
|
28
-99.94%
|
1.02
1.49%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
4.30
1.18%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.70%
|
0
-100.00%
|
55.95
-12.17%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
75.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
24.16%
|
242
-99.79%
|
65.80
-1.13%
|
1,200 |
8.60
-2.82%
|
350
-99.80%
|
3.79
15.75%
|
|||||||||||||
|
2.01
-5.63%
|
460
-99.93%
|
37.50
2.04%
|
1,240 |
19.50
-1.76%
|
494
-99.81%
|
0.90
-6.28%
|
|||||||||||||
|
2.20
164.46%
|
1,863
-99.46%
|
26.50
3.31%
|
1,260
|
28.30
-0.88%
|
314
-99.53%
|
0.23
18.42%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place