Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
201.50
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
183.90
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.89%
|
5
-99.98%
|
1.70
9.68%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
17.83%
|
554
-99.82%
|
27.65
-4.33%
|
1,400
|
19.80
-4.35%
|
435
-99.81%
|
2.25
0.45%
|
|||||||||||||
|
2.11
6.58%
|
205
-99.86%
|
7.80
-9.30%
|
1,460 |
59.60
18.73%
|
16
-99.92%
|
0.72
0.70%
|
|||||||||||||
|
6.58
1.54%
|
498
-99.81%
|
3.65
-7.59%
|
1,500 |
96.00
-1.89%
|
38
-99.87%
|
1.47
2.45%
|
|||||||||||||
|
0.67
15.52%
|
50
-99.70%
|
2.75
34.15%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
21.05%
|
7
-99.72%
|
64.40
3.45%
|
1,350 |
4.60
-16.36%
|
75
-99.76%
|
1.66
-0.60%
|
|||||||||||||
|
0.69
16.10%
|
163
-99.86%
|
14.85
-9.73%
|
1,430 |
37.45
0.40%
|
23
-99.84%
|
0.38
2.74%
|
|||||||||||||
|
1.86
0.00%
|
86
-99.92%
|
6.85
-0.72%
|
1,470 |
66.80
-1.11%
|
9
-99.40%
|
0.62
0.82%
|
|||||||||||||
|
0.12
71.43%
|
28
-99.80%
|
39.35
-6.31%
|
1,380 |
11.00
-12.35%
|
127
-99.87%
|
0.94
18.35%
|
|||||||||||||
|
0.55
-12.70%
|
32
-99.73%
|
1.50
3.45%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
71.43%
|
83
-99.60%
|
33.10
-6.23%
|
1,390 |
14.70
-8.70%
|
234
-99.75%
|
0.98
27.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
13.11%
|
614
-99.63%
|
18.30
-6.39%
|
1,420 |
31.30
0.64%
|
157
-99.82%
|
1.27
4.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.70
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
24.39%
|
478
-99.67%
|
22.50
-7.79%
|
1,410 |
25.30
0.60%
|
207
-99.79%
|
0.61
40.23%
|
|||||||||||||
|
0.46
-9.90%
|
18
-99.93%
|
2.35
4.44%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.10
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
8.03%
|
144
-99.74%
|
5.45
1.87%
|
1,480 |
74.95
10.55%
|
27
-99.58%
|
0.49
13.95%
|
|||||||||||||
|
0.20
-4.88%
|
11
-99.69%
|
0.90
50.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
10.13%
|
47
-99.57%
|
4.55
-5.21%
|
1,490 |
84.30
28.02%
|
10
-99.88%
|
0.09
-10.53%
|
|||||||||||||
|
0.44
-13.00%
|
42
-99.84%
|
3.05
-3.17%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.90
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
40.00%
|
7
-99.65%
|
56.05
-32.22%
|
1,360 |
6.65
-10.14%
|
56
-99.84%
|
0.62
7.89%
|
|||||||||||||
|
2.04
-0.24%
|
22
-99.95%
|
1.10
15.79%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
5
-99.89%
|
0.40
-94.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
6.64%
|
183
-99.70%
|
12.00
-8.75%
|
1,440 |
41.35
-8.31%
|
19
-99.93%
|
0.61
0.83%
|
|||||||||||||
|
0.49
5.38%
|
13
-99.68%
|
1.65
-13.16%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
60.00%
|
4
-99.60%
|
0.45
-73.53%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
2.20%
|
378
-99.84%
|
10.00
-7.41%
|
1,450 |
50.50
-3.26%
|
13
-99.63%
|
1.07
0.94%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
211.35
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
194.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
161.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.14%
|
2
-99.90%
|
1.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place