loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
-1.28%
3
-99.99%
53.00
13.98%
1,200
2.50
-41.86%
88
-99.99%
4.11
-0.24%
14.16
-0.07%
12
-100.00%
0.60
-14.29%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.40
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.53%
64
-99.99%
4.30
1.18%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.34
-0.28%
112
-100.00%
3.05
-7.58%
1,300
53.00
-14.03%
6
-100.00%
5.88
-0.17%
1.34
0.00%
0
-100.00%
0.25
-16.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
174.60
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.30
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.25
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-2.44%
168
-99.99%
11.30
9.71%
1,260
21.20
-24.69%
32
-100.00%
3.18
-1.09%
6.56
-0.46%
161
-99.99%
5.80
3.57%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.28
-0.46%
39
-100.00%
0.40
-27.27%
1,400
150.00
-6.22%
1
-99.99%
1.62
0.00%
0.08
0.00%
0
-100.00%
0.20
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
0.00%
0
-100.00%
1.10
4.76%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
8
-100.00%
0.50
-23.08%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.30
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.30
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.15
-25.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
224.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
0.68%
17
-100.00%
0.85
-10.53%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.25
-28.57%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.18%
98
-99.99%
8.20
7.89%
1,270
29.60
-17.66%
25
-100.00%
0.72
1.41%
10.14
-0.49%
40
-100.00%
0.75
-6.25%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
0.45
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
63.45
-1.70%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-1.64%
114
-99.98%
21.50
17.49%
1,240
Spot Price: 1242.70
11.40
-31.12%
82
-99.99%
2.42
4.32%
0.59
0.00%
0
-100.00%
0.10
-33.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
0.00%
0
-100.00%
0.35
-12.50%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
48.30
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
3.55%
113
-99.99%
15.55
13.09%
1,250
16.00
-27.11%
79
-100.00%
2.57
-0.39%
0.01
0.00%
0
-100.00%
118.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
0.00%
0
-100.00%
0.25
-16.67%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.05
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
-0.25%
17
-100.00%
1.25
-3.85%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-0.08%
42
-100.00%
2.45
-3.92%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
293.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.87
0.14%
33
-100.00%
1.85
-5.13%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
2
-100.00%
0.20
-33.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
0.00%
0
-100.00%
0.25
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
-1.77%
37
-100.00%
1.45
-6.45%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
4
-99.99%
0.20
-33.33%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.50
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91