loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
11.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.55
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
17.74%
48
-99.79%
63.05
12.09%
1,150
17.00
-20.37%
118
-99.81%
0.51
25.93%
0.36
-6.58%
15
-99.97%
1.65
13.79%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
3.64%
136
-99.66%
10.30
10.75%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.90
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
272.50%
353
-98.98%
26.90
15.45%
1,210
39.80
-20.40%
5
-99.93%
0.26
8.33%
0.41
2.53%
63
-99.90%
18.65
13.03%
1,230
51.20
-21.29%
43
-98.57%
0.09
500.00%
0.07
0.00%
27
0.00%
56.20
0.00%
1,160
20.00
-19.03%
148
-99.74%
0.37
72.09%
1.32
10.92%
335
-99.88%
43.45
16.02%
1,180
26.10
-19.82%
330
-99.85%
1.49
5.30%
0.50
11.11%
174
-99.79%
22.60
14.14%
1,220
45.25
-16.28%
25
-99.78%
0.40
12.68%
0.93
2.76%
131
-99.90%
15.45
13.60%
1,240
58.10
-14.50%
11
-99.85%
0.15
11.54%
0.20
-42.86%
78
-99.79%
102.65
14.18%
1,100
8.10
-20.20%
182
-99.83%
1.09
6.86%
1.14
9.09%
356
-99.78%
4.50
12.50%
1,300
106.45
-8.90%
100
-99.81%
0.48
-16.67%
0.04
16.67%
5
-99.80%
3.65
10.61%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2,300.00%
64
-93.60%
49.20
13.49%
1,170
23.00
-18.29%
164
-99.52%
0.30
43.90%
0.00
0.00%
8
0.00%
0.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
32.00%
223
-99.83%
13.50
21.08%
1,250
65.25
-19.54%
19
-99.96%
0.62
5.98%
0.15
-23.08%
49
-99.02%
8.35
11.33%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-32.37%
1,462
-99.75%
31.00
12.32%
1,200
34.70
-17.77%
295
-99.74%
1.53
37.84%
0.40
9.59%
98
-99.78%
6.80
11.48%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
9.20%
65
-99.80%
2.90
9.43%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
18
-99.67%
0.15
-25.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
6.03%
166
-99.86%
37.50
15.03%
1,190
Spot Price: 1191.30
30.05
-19.11%
116
-99.85%
1.72
-7.55%
0.05
12.50%
1
-99.95%
1.00
-87.26%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
52.38%
12
-99.98%
0.70
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
9.55
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91