Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
121.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.00
-0.04%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-10.70%
|
123
-99.80%
|
2.00
-20.00%
|
1,340 |
70.10
9.02%
|
13
-99.91%
|
0.09
6.25%
|
|||||||||||||
|
0.88
0.57%
|
19
-99.92%
|
0.85
-10.53%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.90%
|
29
-99.74%
|
36.50
-13.81%
|
1,240 |
4.85
3.19%
|
188
-99.75%
|
0.95
-3.08%
|
|||||||||||||
|
3.33
3.58%
|
1,223
-99.78%
|
16.50
-19.12%
|
1,270
|
14.50
9.85%
|
465
-99.78%
|
1.02
-14.35%
|
|||||||||||||
|
20.38
10.01%
|
2,545
-99.87%
|
6.40
-24.26%
|
1,300 |
34.00
11.66%
|
88
-99.87%
|
2.11
-6.43%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.97%
|
0.30
-14.29%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
73.90
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-23.26%
|
31
-99.75%
|
0.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.17%
|
2
-99.92%
|
0.20
33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
12.52%
|
1,945
-99.84%
|
12.00
-23.08%
|
1,280 |
20.00
11.42%
|
400
-99.84%
|
1.57
-3.38%
|
|||||||||||||
|
5.25
4.90%
|
797
-99.92%
|
8.65
-24.45%
|
1,290 |
26.90
13.50%
|
66
-99.91%
|
0.27
-7.02%
|
|||||||||||||
|
6.71
6.34%
|
486
-99.74%
|
4.55
-24.79%
|
1,310 |
42.80
11.46%
|
32
-99.87%
|
0.23
15.38%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-4.41%
|
30
-99.94%
|
0.60
-20.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
10.53%
|
155
-99.73%
|
29.15
-15.01%
|
1,250 |
7.05
5.22%
|
377
-99.83%
|
1.15
-26.75%
|
|||||||||||||
|
0.87
1.16%
|
582
-99.70%
|
22.20
-17.63%
|
1,260 |
10.05
6.91%
|
372
-99.84%
|
1.40
6.46%
|
|||||||||||||
|
0.69
-57.59%
|
302
-99.82%
|
1.20
-22.58%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-5.11%
|
212
-99.85%
|
2.50
-23.08%
|
1,330 |
60.30
-7.94%
|
62
-93.80%
|
0.85
0.00%
|
|||||||||||||
|
1.41
-8.47%
|
240
-99.55%
|
1.50
-21.05%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-4.44%
|
2
-99.95%
|
0.80
6.67%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
11.83%
|
38
-99.58%
|
73.50
-6.61%
|
1,200 |
1.05
-19.23%
|
122
-99.86%
|
1.68
-1.47%
|
|||||||||||||
|
0.08
15.38%
|
35
-98.25%
|
54.40
-13.24%
|
1,220 |
2.25
-6.25%
|
68
-99.81%
|
0.69
3.01%
|
|||||||||||||
|
0.13
-13.79%
|
23
-99.73%
|
44.85
-12.40%
|
1,230 |
3.20
-5.88%
|
72
-99.85%
|
0.80
-3.05%
|
|||||||||||||
|
1.89
-1.82%
|
309
-99.85%
|
3.35
-24.72%
|
1,320 |
52.00
11.83%
|
1
-99.96%
|
0.08
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place