loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.79
-0.36%
267
-99.78%
3.45
4.55%
1,470
91.30
-1.93%
5
-99.86%
0.60
-0.83%
0.00
0.00%
0
0.00%
25.90
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.80%
1.00
42.86%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-9.38%
47
-99.62%
1.20
-14.29%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-8.16%
6
-99.95%
0.55
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
125.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-3.67%
98
-99.75%
0.80
-11.11%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
17.24%
31
-99.67%
41.35
5.48%
1,350
7.75
-24.39%
388
-99.07%
1.61
-4.46%
0.60
8.11%
489
-99.22%
12.25
8.41%
1,410
38.30
-6.24%
94
-99.67%
0.46
-5.15%
4.20
16.21%
621
-99.77%
5.05
6.32%
1,450
68.15
-8.28%
24
-99.75%
1.01
-3.83%
0.39
-18.75%
103
-99.79%
2.50
4.17%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
201.50
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
21
-99.30%
0.60
-29.41%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.30
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.80%
100.00
7.53%
1,300
1.65
-19.51%
183
-99.48%
1.03
43.06%
1.13
7.14%
533
-99.29%
6.15
6.96%
1,440
63.90
-4.05%
38
-99.31%
0.54
-6.90%
1.08
-16.60%
138
-99.46%
2.90
7.41%
1,480
98.20
-5.44%
3
-99.93%
0.45
-3.23%
6.64
-5.75%
446
-99.76%
2.20
2.33%
1,500
113.20
-4.47%
90
-97.75%
1.17
-21.02%
0.00
0.00%
0
0.00%
183.90
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
494.74%
1,076
-28.27%
0.40
-46.67%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
211.35
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-35.00%
17
-99.90%
33.70
5.31%
1,360
10.50
-22.51%
331
-99.41%
0.71
41.00%
1.66
-13.09%
302
-99.70%
3.85
-2.53%
1,460
78.20
21.52%
48
-98.80%
0.65
-10.42%
0.68
-11.76%
366
-99.18%
7.85
6.80%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.90%
50
-99.78%
1.30
-16.13%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.10
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
40.00%
640
-99.25%
24.50
12.64%
1,380
Spot Price: 1383.30
18.25
-19.25%
763
-99.02%
1.14
11.82%
0.07
85.71%
49
-98.60%
30.00
4.90%
1,370
13.95
-16.72%
283
-99.25%
0.84
7.69%
0.50
12.50%
47
-98.66%
0.95
-5.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
194.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
12.65%
2,247
-99.44%
15.95
8.87%
1,400
29.00
-12.52%
553
-99.58%
2.52
8.87%
0.54
36.71%
862
-98.71%
20.00
13.31%
1,390
22.90
-17.77%
483
-99.44%
0.88
-4.37%
0.36
-1.37%
40
-99.82%
1.70
-8.11%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-0.93%
71
-99.68%
1.15
-8.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.87%
1.10
-4.35%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
194.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-9.57%
77
-99.67%
1.60
-5.88%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
85.70
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
7.37%
22
-99.60%
0.90
-18.18%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
125.00%
19
-99.05%
49.30
-63.48%
1,340
5.60
-25.83%
183
-99.17%
1.47
-1.67%
1.28
-3.03%
649
-99.42%
9.70
5.43%
1,420
42.75
-13.55%
176
-98.65%
1.41
11.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91