Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
9.09%
|
14
-99.88%
|
0.15
0.00%
|
1,660 |
255.00
3.66%
|
1
-99.80%
|
0.01
-50.00%
|
|||||||||||||
|
1.14
-31.42%
|
616
-99.80%
|
24.10
109.57%
|
1,390 |
3.80
-73.52%
|
616
-99.77%
|
0.93
3.33%
|
|||||||||||||
|
3.11
-1.11%
|
453
-99.88%
|
2.05
46.43%
|
1,440 |
35.60
-8.72%
|
101
-89.90%
|
1.07
-27.46%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
9.42%
|
379
-99.79%
|
3.45
64.29%
|
1,430 |
24.20
-46.58%
|
66
-99.83%
|
0.71
-7.19%
|
|||||||||||||
|
0.19
0.00%
|
10
-99.67%
|
0.25
25.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-8.22%
|
123
-99.89%
|
0.95
35.71%
|
1,460 |
54.00
0.00%
|
2
-99.87%
|
0.25
-2.00%
|
|||||||||||||
|
1.01
-15.13%
|
82
-99.86%
|
0.20
0.00%
|
1,600 |
193.95
-6.30%
|
2
-99.80%
|
0.10
-9.52%
|
|||||||||||||
|
0.01
-75.00%
|
3
-99.40%
|
148.30
6.35%
|
1,260 |
0.15
-57.14%
|
516
-65.60%
|
0.32
36.96%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.69%
|
4
-99.96%
|
53.25
36.54%
|
1,350 |
0.95
-66.07%
|
82
-99.90%
|
0.71
-14.02%
|
|||||||||||||
|
0.27
8.00%
|
19
-99.94%
|
0.10
-33.33%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-20.34%
|
105
-99.90%
|
0.45
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.90
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.40
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-14.01%
|
1,991
-99.57%
|
10.75
117.17%
|
1,410 |
10.50
-62.63%
|
358
-99.18%
|
0.53
-50.47%
|
|||||||||||||
|
1.02
-18.15%
|
471
-99.35%
|
31.90
91.02%
|
1,380 |
2.20
-77.89%
|
613
-99.61%
|
1.17
-14.65%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
89.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.17%
|
1
-99.99%
|
0.10
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-27.42%
|
78
-94.80%
|
36.25
13.28%
|
1,370 |
1.30
-80.60%
|
149
-99.80%
|
1.04
-6.76%
|
|||||||||||||
|
0.20
-9.09%
|
5
-99.98%
|
0.05
-83.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.45%
|
5
-99.98%
|
0.20
33.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-16.67%
|
61
-99.83%
|
0.35
-36.36%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-23.14%
|
226
-99.91%
|
0.15
-40.00%
|
1,500 |
98.65
-10.76%
|
10
-99.89%
|
1.13
-3.00%
|
|||||||||||||
|
0.01
-66.67%
|
3
-99.40%
|
188.15
4.91%
|
1,220 |
0.30
-14.29%
|
1
-99.97%
|
0.07
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.80%
|
157.60
4.93%
|
1,250 |
0.15
0.00%
|
22
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
96.60
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
-4.06%
|
665
-99.81%
|
1.10
15.79%
|
1,450 |
48.00
-25.29%
|
67
-99.83%
|
0.85
-20.93%
|
|||||||||||||
|
0.19
-13.64%
|
10
-99.94%
|
0.25
-28.57%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-35.14%
|
2,540
-99.60%
|
16.20
111.76%
|
1,400
|
6.00
-71.29%
|
892
-99.76%
|
1.95
-21.57%
|
|||||||||||||
|
2.15
-0.46%
|
1,390
-99.49%
|
6.30
110.00%
|
1,420 |
16.60
-54.58%
|
155
-99.56%
|
1.42
-7.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
192.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place