Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
100.00%
|
7
-99.42%
|
177.70
-12.83%
|
2,300 |
5.65
-36.87%
|
1,460
-99.39%
|
0.86
19.72%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
163.50
0.00%
|
2,320 |
6.95
0.00%
|
117
0.00%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.50%
|
155.45
-41.48%
|
2,360 |
11.70
-23.78%
|
493
-99.39%
|
0.41
120.21%
|
|||||||||||||
|
0.30
341.18%
|
663
-92.29%
|
110.40
-6.00%
|
2,400 |
19.25
-15.57%
|
2,262
-99.79%
|
2.28
18.13%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
97.80
0.00%
|
2,420 |
24.15
-13.60%
|
943
-98.42%
|
0.79
59.92%
|
|||||||||||||
|
0.14
311.76%
|
562
-91.48%
|
83.25
-4.86%
|
2,440 |
30.60
-13.44%
|
388
-97.31%
|
0.20
191.43%
|
|||||||||||||
|
0.51
247.30%
|
1,862
-95.35%
|
72.45
-5.17%
|
2,460 |
38.60
-11.57%
|
1,406
-99.31%
|
0.56
69.28%
|
|||||||||||||
|
0.70
54.87%
|
1,692
-98.78%
|
61.50
-6.61%
|
2,480
|
47.10
-13.34%
|
383
-98.19%
|
0.11
20.45%
|
|||||||||||||
|
5.01
61.57%
|
8,114
-99.36%
|
52.00
-7.88%
|
2,500 |
58.50
-7.73%
|
1,511
-99.91%
|
2.50
-6.98%
|
|||||||||||||
|
0.65
106.33%
|
1,291
-98.98%
|
42.90
-11.27%
|
2,520 |
70.15
-4.49%
|
66
-99.80%
|
0.11
58.82%
|
|||||||||||||
|
1.23
18.11%
|
2,002
-99.69%
|
36.00
-10.56%
|
2,540 |
83.25
-5.88%
|
104
-99.89%
|
0.24
-0.83%
|
|||||||||||||
|
1.07
26.30%
|
1,784
-99.45%
|
30.55
-10.54%
|
2,560 |
97.15
-1.37%
|
43
-99.56%
|
0.09
95.83%
|
|||||||||||||
|
0.44
17.55%
|
860
-99.01%
|
25.05
-14.36%
|
2,580 |
107.00
-5.10%
|
2
-99.98%
|
0.05
-3.57%
|
|||||||||||||
|
4.47
-1.76%
|
5,846
-99.68%
|
21.70
-11.43%
|
2,600 |
129.00
-0.54%
|
280
-99.93%
|
1.10
-7.11%
|
|||||||||||||
|
0.29
3.57%
|
459
-99.09%
|
18.00
-14.69%
|
2,620 |
160.05
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.55
28.50%
|
744
-99.22%
|
15.15
-16.30%
|
2,640 |
176.00
3.53%
|
4
-99.00%
|
0.01
50.00%
|
|||||||||||||
|
0.15
23.73%
|
169
-99.53%
|
12.75
-20.81%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
98.26%
|
291
-99.34%
|
10.70
-37.24%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
42.96%
|
1,926
-99.75%
|
9.25
-23.24%
|
2,700 |
212.90
-2.94%
|
22
-99.85%
|
0.11
25.00%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
7.05
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
275.00%
|
26
-99.00%
|
7.00
-30.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
383.33%
|
30
-98.85%
|
6.30
-24.10%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
3,000.00%
|
77
-87.17%
|
5.65
1,783.33%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-4.50%
|
1,085
-99.73%
|
5.05
-15.83%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
133.33%
|
8
-98.67%
|
3.75
-65.91%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
99.23%
|
365
-99.21%
|
3.90
-45.45%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.70
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
2.65%
|
111
-99.71%
|
2.35
-12.96%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
