Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
181.45
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-27.27%
|
0
-100.00%
|
162.00
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-13.89%
|
4
-99.87%
|
87.65
-29.88%
|
1,350 |
2.70
54.29%
|
105
-99.82%
|
1.87
8.72%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
80.30
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
1.72%
|
192
-99.09%
|
24.75
-39.49%
|
1,430
|
17.80
74.51%
|
961
-99.64%
|
1.86
-6.30%
|
|||||||||||||
|
1.20
-2.83%
|
107
-99.95%
|
1.20
-38.46%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
4.23%
|
67
-98.33%
|
59.35
-33.13%
|
1,380 |
4.90
58.06%
|
163
-99.69%
|
0.98
-20.65%
|
|||||||||||||
|
1.39
-9.18%
|
159
-99.65%
|
45.55
-31.09%
|
1,400 |
8.30
67.68%
|
1,193
-99.69%
|
5.08
-27.69%
|
|||||||||||||
|
2.77
44.76%
|
2,041
-99.57%
|
11.55
-47.38%
|
1,460 |
33.70
60.10%
|
1,526
-99.73%
|
3.85
53.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
311.65
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
14.29%
|
9
-99.10%
|
0.30
-60.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
59.43%
|
1,604
-99.72%
|
8.70
-48.97%
|
1,470 |
41.00
54.43%
|
615
-99.88%
|
3.46
-12.42%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
236.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
3.79%
|
1,424
-99.83%
|
6.60
-49.43%
|
1,480 |
48.60
51.64%
|
395
-99.79%
|
1.13
-11.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-9.55%
|
48
-99.95%
|
0.75
-31.82%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-6.98%
|
9
-99.10%
|
116.35
-14.70%
|
1,340 |
2.00
33.33%
|
36
-99.45%
|
0.30
-9.09%
|
|||||||||||||
|
0.76
-5.00%
|
40
-99.47%
|
37.25
-32.33%
|
1,410 |
10.70
71.20%
|
269
-99.56%
|
0.56
8.74%
|
|||||||||||||
|
1.48
-10.06%
|
272
-99.86%
|
1.55
-38.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
42.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-12.05%
|
757
-99.10%
|
19.40
-42.09%
|
1,440 |
22.60
73.18%
|
1,799
-99.61%
|
2.85
6.34%
|
|||||||||||||
|
0.95
-4.04%
|
23
-99.81%
|
135.65
-15.48%
|
1,300 |
1.40
40.00%
|
122
-99.90%
|
3.21
-3.31%
|
|||||||||||||
|
7.58
-1.56%
|
1,322
-99.78%
|
3.65
-51.66%
|
1,500 |
67.80
51.34%
|
158
-99.76%
|
1.68
-4.82%
|
|||||||||||||
|
0.78
-12.36%
|
56
-99.92%
|
1.90
-43.28%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
2
-99.80%
|
0.40
-38.46%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.80%
|
255.90
-9.89%
|
1,200 |
0.45
50.00%
|
32
-97.87%
|
0.67
14.66%
|
|||||||||||||
|
0.28
-1.79%
|
0
-100.00%
|
163.00
-2.98%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.08%
|
5
-99.97%
|
82.00
-19.88%
|
1,360 |
3.00
53.85%
|
52
-99.86%
|
0.64
5.83%
|
|||||||||||||
|
0.98
4.28%
|
175
-99.20%
|
30.95
-36.71%
|
1,420 |
13.80
73.58%
|
888
-99.60%
|
1.48
-32.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
192.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-3.68%
|
236
-99.87%
|
2.20
-48.84%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
11.69%
|
1,487
-99.23%
|
15.05
-44.87%
|
1,450 |
28.00
68.67%
|
1,597
-99.47%
|
1.75
-31.10%
|
|||||||||||||
|
0.95
47.29%
|
404
-99.81%
|
2.80
-50.44%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-22.01%
|
143
-99.97%
|
1.00
-35.48%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-2.70%
|
127
-99.92%
|
0.70
-17.65%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-0.36%
|
51
-99.93%
|
0.35
-36.36%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.80%
|
168.00
10.96%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
149.85
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
107.30
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
11.14%
|
885
-99.74%
|
4.90
-51.00%
|
1,490 |
56.90
49.74%
|
77
-99.85%
|
1.16
-0.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place