loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • ONGC
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,003.90 0.00 0
1003.90
-100.00 25.00
0.00
0.00 15,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,020.10 35.00 0
1020.10
-100.00 675.00
-10.00
-10.00 16,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
671.00 0.00 0
671.0
-100.00 1,100.00
0.00
0.00 16,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,300.80 0.00 0
1300.80
-100.00 25.00
0.00
0.00 16,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
900.00 0.00 0
900.0
-100.00 675.00
0.00
0.00 16,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
360.55 -0.01 0
360.55
-100.00 150.00
0.00
0.00 16,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
473.55 0.00 0
473.55
-100.00 425.00
0.00
0.00 16,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
600.00 28.21 1
600.0
-98.00 1,000.00
0.00
0.00 16,800 9.95 -87.56 13
9.95
-48.00 675.00
-12.90
-12.90
366.45 0.00 0
366.45
-100.00 550.00
0.00
0.00 16,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
499.65 23.71 54
499.65
-96.96 3,150.00
-4.55
-4.55 17,000 14.45 -51.67 414
14.45
-97.47 4,100.00
-15.03
-15.03
270.00 -21.61 1
270.0
-96.00 300.00
0.00
0.00 17,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
215.00 26.55 32
215.0
-97.90 1,050.00
-19.23
-19.23 17,200 26.00 -50.19 34
26.0
-84.89 675.00
237.50
237.50
180.00 -5.78 25
180.0
-98.51 325.00
-50.00
-50.00 17,300 26.10 -94.26 13
26.10
-48.00 250.00
900.00
900.00
98.00 -25.84 14
98.0
-96.00 225.00
-35.71
-35.71 17,400 31.00 -95.65 1
31.0
-96.00 50.00
0.00
0.00
83.55 -5.06 637
83.55
-96.69 7,550.00
-20.11
-20.11
Spot Price: 17508.40
17,500
205.05 19.18 4
205.05
-99.33 1,075.00
0.00
0.00
80.50 -5.46 12
80.50
-52.00 700.00
27.27
27.27 17,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
45.90 0.00 0
45.90
-100.00 550.00
0.00
0.00 17,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
40.00 -17.53 10
40.0
-80.00 575.00
-17.86
-17.86 17,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.00 -11.11 1
24.0
-99.93 125.00
0.00
0.00 17,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.25 -2.52 369
21.25
-97.35 5,225.00
-11.06
-11.06 18,000 590.00 -10.31 47
590.0
-95.18 2,125.00
-1.16
-1.16
19.00 0.00 0
19.0
-100.00 250.00
0.00
0.00 18,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
195.00 0.00 0
195.0
-100.00 50.00
0.00
0.00 18,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.00 0.00 0
24.0
-100.00 25.00
0.00
0.00 18,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
357.30 0.00 0
357.30
-100.00 50.00
0.00
0.00 18,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.85 -23.00 716
3.85
-62.32 11,400.00
96.55
96.55 18,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
274.05 0.00 0
274.05
-100.00 50.00
0.00
0.00 18,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
37.00 0.00 0
37.0
-100.00 25.00
0.00
0.00 18,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.45 122.73 46
2.45
-96.71 7,225.00
-7.07
-7.07 19,000 1,620.00 -13.60 2
1620.0
-96.00 75.00
0.00
0.00
2.00 400.00 2
2.0
-99.43 450.00
-5.26
-5.26 19,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
32.85 0.00 0
32.85
-100.00 25.00
0.00
0.00 19,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 0.00 0
1.50
-100.00 50.00
0.00
0.00 19,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -25.00 10
1.05
-95.00 4,450.00
-4.81
-4.81 20,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.00 0.00 0
20.0
-100.00 25.00
0.00
0.00 20,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00