Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
-23.53%
|
69
-99.91%
|
0.10
-77.78%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
193.50
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-38.57%
|
974
-99.90%
|
9.90
45.59%
|
1,300 |
6.60
-43.83%
|
433
-99.70%
|
1.33
-6.03%
|
|||||||||||||
|
1.48
-3.91%
|
119
-99.81%
|
0.10
-80.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-7.23%
|
7
-99.94%
|
0.10
-66.67%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-12.99%
|
364
-99.87%
|
0.10
-83.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-21.98%
|
298
-99.74%
|
0.05
-87.50%
|
1,400 |
94.75
-15.25%
|
12
-99.20%
|
0.14
-12.50%
|
|||||||||||||
|
4.22
-6.44%
|
527
-99.71%
|
0.20
-75.00%
|
1,340 |
34.10
-45.96%
|
34
-99.51%
|
0.40
-20.00%
|
|||||||||||||
|
0.74
-24.10%
|
142
-99.93%
|
16.75
30.86%
|
1,290 |
3.15
-59.35%
|
228
-99.85%
|
0.88
-23.48%
|
|||||||||||||
|
1.10
-0.91%
|
3
-99.99%
|
0.05
-83.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-6.18%
|
859
-99.62%
|
2.50
13.64%
|
1,320 |
18.60
-29.41%
|
60
-99.00%
|
0.52
-20.61%
|
|||||||||||||
|
0.43
-27.97%
|
40
-99.89%
|
31.60
12.66%
|
1,270 |
0.40
-82.98%
|
202
-99.89%
|
0.66
-37.62%
|
|||||||||||||
|
0.91
-20.61%
|
88
-99.95%
|
27.55
44.62%
|
1,280 |
1.40
-68.18%
|
223
-99.96%
|
1.48
-10.57%
|
|||||||||||||
|
0.25
-16.95%
|
14
-99.84%
|
50.60
9.17%
|
1,250 |
0.05
-93.33%
|
93
-99.88%
|
0.64
-15.89%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
143.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
40.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-1.59%
|
141
-99.62%
|
0.05
-87.50%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
69.70
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-19.38%
|
47
-99.15%
|
0.05
-66.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.52%
|
6
-99.88%
|
105.00
4.48%
|
1,200 |
0.05
-75.00%
|
23
-99.96%
|
0.97
-8.10%
|
|||||||||||||
|
0.20
-23.08%
|
16
-99.90%
|
46.10
22.77%
|
1,260 |
0.05
-96.15%
|
149
-99.88%
|
0.82
-25.91%
|
|||||||||||||
|
0.35
0.00%
|
1
-99.99%
|
0.10
-33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-0.23%
|
7
-99.30%
|
0.05
0.00%
|
1,500 |
191.45
-5.69%
|
3
-99.94%
|
0.05
0.00%
|
|||||||||||||
|
4.38
-24.70%
|
994
-99.50%
|
0.10
-88.24%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
131.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-27.61%
|
1,107
-99.69%
|
5.00
31.58%
|
1,310
|
10.90
-44.53%
|
164
-99.68%
|
0.28
-42.11%
|
|||||||||||||
|
0.80
-35.63%
|
361
-99.74%
|
1.05
-19.23%
|
1,330 |
26.60
-51.90%
|
24
-99.83%
|
0.36
-19.10%
|
|||||||||||||
|
0.37
0.00%
|
1
-99.99%
|
0.05
-80.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
83.05
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place