loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.83
1.46%
2,912
-99.50%
13.40
-4.29%
1,250
20.00
16.96%
600
-99.30%
1.49
25.74%
1.56
-4.01%
267
-99.47%
1.70
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.95
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.85
-11.47%
3,232
-99.58%
2.20
2.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
13.57%
430
-99.50%
2.65
3.92%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-14.89%
94
-99.91%
29.15
-9.61%
1,220
6.95
25.23%
668
-99.56%
1.55
-1.90%
5.09
26.02%
2,487
-99.03%
5.75
2.68%
1,280
40.00
3.63%
18
-99.93%
0.80
0.00%
0.19
0.00%
0
-100.00%
0.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
66.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
8.33%
1,664
-99.66%
18.15
-3.46%
1,240
Spot Price: 1240.60
14.40
17.55%
813
-99.60%
1.36
13.81%
3.04
-18.72%
2,005
-99.33%
7.65
2.68%
1,270
33.35
8.10%
100
-99.43%
1.02
1.50%
1.30
7.02%
110
-99.84%
0.95
-5.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
110.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
4.00%
54
-99.76%
47.85
-2.25%
1,200
3.10
24.00%
504
-99.72%
2.97
26.98%
0.77
-13.97%
192
-99.70%
1.35
-3.57%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
12.23%
718
-99.85%
23.80
-3.84%
1,230
9.85
18.67%
524
-99.76%
1.44
10.34%
2.27
8.87%
579
-99.71%
4.30
6.17%
1,290
48.50
1.89%
7
-99.72%
0.30
-3.23%
0.35
-9.09%
41
-99.83%
1.15
27.78%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
400.00%
5
-99.50%
55.00
7.32%
1,190
2.10
23.53%
264
-99.69%
0.79
-14.59%
0.25
6.52%
10
-99.89%
38.65
-5.27%
1,210
4.75
23.38%
415
-99.75%
1.40
19.23%
1.74
-18.69%
336
-98.86%
1.10
-8.33%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
67.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
69.60%
3,662
-98.70%
10.05
-2.90%
1,260
27.55
17.99%
406
-97.46%
1.35
28.71%
8.94
12.45%
1,845
-99.49%
3.30
3.13%
1,300
59.60
2.23%
28
-99.57%
0.90
-3.76%
1.23
1.23%
50
-99.83%
0.90
20.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-0.64%
32
-99.91%
0.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
3
-99.40%
0.40
33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91