Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
124.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
47.15%
|
475
-98.88%
|
17.75
-39.32%
|
1,460
|
15.40
31.62%
|
698
-99.58%
|
1.48
20.82%
|
|||||||||||||
|
0.49
-2.02%
|
24
-99.81%
|
0.95
35.71%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
217.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.77
-4.31%
|
1,112
-99.87%
|
0.60
-47.83%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.09%
|
5
-99.98%
|
0.25
-37.50%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
7.07%
|
839
-99.84%
|
3.60
-53.55%
|
1,510 |
51.20
28.32%
|
87
-99.87%
|
0.77
-15.00%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.93%
|
114.00
-19.86%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
122.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-43.84%
|
1,271
-99.71%
|
1.30
-50.00%
|
1,550 |
87.05
16.38%
|
28
-99.91%
|
0.63
-11.35%
|
|||||||||||||
|
0.73
5.04%
|
109
-99.19%
|
32.95
-52.66%
|
1,440 |
8.25
25.95%
|
504
-99.37%
|
4.57
-3.18%
|
|||||||||||||
|
2.37
-5.39%
|
504
-99.88%
|
2.65
-54.31%
|
1,520 |
59.45
25.29%
|
33
-99.95%
|
1.08
-0.46%
|
|||||||||||||
|
4.84
-6.75%
|
622
-99.84%
|
1.55
-53.73%
|
1,540 |
80.10
21.64%
|
3
-99.88%
|
0.91
-1.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
253.85
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
233.95
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
158.75
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
22.94%
|
686
-99.45%
|
12.90
-44.75%
|
1,470 |
21.05
30.34%
|
573
-99.71%
|
0.88
-9.74%
|
|||||||||||||
|
0.26
-5.45%
|
16
-99.75%
|
0.35
-22.22%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-14.56%
|
186
-99.90%
|
0.95
-53.66%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
207.15
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-12.10%
|
1,596
-99.83%
|
4.75
-54.55%
|
1,500 |
43.65
32.67%
|
398
-99.88%
|
2.12
-17.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
273.80
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.04%
|
2
-99.80%
|
55.25
-22.13%
|
1,410 |
2.50
-7.41%
|
115
-98.36%
|
0.48
4.35%
|
|||||||||||||
|
2.13
11.23%
|
631
-99.77%
|
6.35
-54.15%
|
1,490 |
35.00
31.83%
|
279
-99.88%
|
1.20
22.45%
|
|||||||||||||
|
0.69
-4.20%
|
55
-99.79%
|
0.60
-33.33%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
127.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-1.39%
|
21
-99.74%
|
67.50
-15.63%
|
1,400 |
1.55
-20.51%
|
174
-99.83%
|
2.17
-6.48%
|
|||||||||||||
|
2.33
-4.91%
|
134
-99.93%
|
0.50
-64.29%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.89%
|
22
-99.94%
|
0.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-7.27%
|
337
-99.50%
|
23.30
-36.08%
|
1,450 |
10.90
23.86%
|
498
-99.49%
|
1.40
-0.71%
|
|||||||||||||
|
1.10
-6.01%
|
51
-99.97%
|
0.80
-54.29%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-74.64%
|
928
-99.01%
|
0.75
-44.44%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
25.68%
|
1,413
-99.64%
|
8.60
-52.62%
|
1,480 |
27.05
30.99%
|
627
-99.86%
|
4.52
-1.63%
|
|||||||||||||
|
1.55
6.55%
|
89
-99.69%
|
0.50
11.11%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.29%
|
4
-99.99%
|
0.20
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
84.95
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
62.50
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
12.22%
|
433
-99.84%
|
2.00
-55.56%
|
1,530 |
69.50
22.79%
|
36
-99.45%
|
0.77
-12.50%
|
|||||||||||||
|
0.15
20.00%
|
13
-99.80%
|
0.50
-41.18%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place