loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.63
-0.96%
17
-99.94%
167.85
6.00%
1,250
0.30
0.00%
145
-99.79%
2.36
-12.78%
2.94
-10.23%
3,556
-99.75%
2.60
-43.48%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
232.60
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-5.17%
5,164
-99.67%
3.95
-35.77%
1,440
27.70
-26.62%
244
-99.59%
0.58
22.11%
1.80
7.16%
156
-99.94%
0.50
-41.18%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-5.19%
14
-99.77%
218.65
6.66%
1,200
0.10
-33.33%
75
-99.91%
1.81
-8.35%
1.25
0.00%
1
-99.98%
195.55
5.22%
1,220
0.25
-16.67%
15
-99.97%
1.04
-2.35%
0.65
-4.44%
14
-97.20%
158.30
9.17%
1,260
0.30
-14.29%
29
-99.94%
1.18
-3.29%
0.88
0.00%
0
-100.00%
98.00
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-2.08%
316
-99.92%
38.65
17.12%
1,380
2.35
-56.88%
1,170
-99.86%
2.84
0.18%
2.15
-20.85%
2,157
-99.79%
1.80
-48.57%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-2.58%
962
-99.65%
1.20
-46.67%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
410.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
75.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
229.15
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
158.95
3.99%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-1.14%
12
-99.97%
88.90
9.08%
1,330
0.55
-38.89%
285
-99.90%
2.36
-19.59%
0.02
0.00%
0
-100.00%
124.90
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-7.99%
247
-99.86%
57.50
15.35%
1,360
1.20
-52.00%
646
-99.89%
2.60
-19.66%
6.84
-14.19%
2,464
-99.80%
0.80
-42.86%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.50%
1
-99.80%
325.00
8.33%
1,100
0.15
50.00%
21
-99.74%
0.38
-13.64%
2.36
-16.46%
244
-99.83%
68.60
17.67%
1,350
1.05
-38.24%
875
-99.92%
3.50
-31.34%
1.45
-5.25%
203
-99.87%
47.90
17.55%
1,370
1.90
-47.95%
1,854
-99.69%
3.19
-15.07%
1.06
-13.17%
504
-99.91%
29.85
17.98%
1,390
3.45
-58.18%
1,071
-99.87%
1.42
-8.41%
0.93
-57.76%
2,016
-99.91%
15.50
2.31%
1,410
8.70
-48.52%
2,283
-99.65%
0.98
-39.06%
4.02
22.00%
9,966
-99.24%
6.00
-26.83%
1,430
19.85
-35.13%
892
-99.40%
1.24
24.75%
2.80
-44.10%
3,388
-99.88%
21.10
7.93%
1,400
5.65
-53.11%
3,072
-99.85%
2.33
-24.10%
6.92
-22.33%
13,229
-99.58%
9.75
-12.16%
1,420
Spot Price: 1421.30
13.25
-43.25%
2,271
-99.09%
1.94
24.04%
0.01
0.00%
0
-100.00%
217.85
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
115.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
33.84%
2,080
-99.49%
1.40
-48.15%
1,470
51.80
-21.99%
21
-99.82%
0.06
-14.29%
0.66
0.00%
1
-99.96%
178.20
4.24%
1,240
0.30
0.00%
53
-99.85%
1.36
8.37%
5.46
-5.62%
85
-99.91%
117.50
8.65%
1,300
0.25
-37.50%
519
-99.88%
4.72
-20.74%
1.51
-1.95%
52
-99.83%
78.85
15.36%
1,340
0.70
-36.36%
382
-99.94%
3.85
-17.29%
1.53
0.00%
0
-100.00%
198.00
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
116.05
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-8.27%
84
-99.81%
0.25
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
2
-99.90%
233.75
6.78%
1,180
0.30
0.00%
14
-99.94%
0.85
-5.06%
0.93
-4.15%
15
-99.67%
142.30
12.80%
1,280
0.20
-20.00%
71
-99.95%
1.95
-5.35%
2.07
-1.20%
25
-98.33%
98.10
8.40%
1,320
0.45
-35.71%
183
-99.91%
1.95
-15.98%
4.02
0.00%
1
-99.93%
139.30
1.02%
1,270
0.30
-14.29%
14
-99.89%
1.49
-1.00%
0.54
6.93%
254
-99.85%
1.00
-45.95%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-19.41%
269
-99.78%
0.45
-35.71%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
248.10
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-19.47%
165
-99.88%
0.30
-53.85%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
84.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91