loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
110.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.95
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-7.84%
199
-99.97%
31.65
14.88%
1,220
5.35
-32.28%
301
-99.89%
1.58
-5.12%
1.99
8.74%
565
-99.84%
10.20
16.57%
1,260
23.30
-16.49%
32
-99.92%
1.05
-5.86%
0.19
-2.56%
1
-99.97%
0.35
40.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
51.25
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-28.04%
49
-98.78%
0.85
-5.56%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
66.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-13.33%
3
-99.93%
67.00
12.42%
1,180
1.20
-31.43%
112
-99.93%
2.41
-3.61%
2.64
-7.21%
984
-99.87%
18.35
13.98%
1,240
Spot Price: 1243.50
12.45
-21.45%
404
-99.56%
1.20
29.19%
1.22
-11.96%
59
-96.07%
0.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-2.97%
964
-99.89%
24.30
13.29%
1,230
8.35
-25.45%
445
-99.74%
1.31
17.57%
1.11
-15.00%
173
-99.67%
2.45
8.89%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
4.40%
515
-99.89%
5.15
7.29%
1,280
39.35
-9.12%
51
-99.65%
0.80
-12.15%
1.21
-15.38%
137
-72.60%
1.00
33.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.04%
45
-99.96%
48.35
9.51%
1,200
2.45
-32.88%
356
-99.85%
2.34
-1.68%
7.95
-0.06%
729
-99.78%
3.10
10.71%
1,300
58.30
-6.79%
13
-99.98%
0.93
-6.06%
1.62
-10.99%
100
-99.81%
1.70
9.68%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-5.31%
59
-99.89%
1.20
9.09%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.68
-5.46%
1,556
-99.81%
2.10
7.69%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
4.07%
129
-99.64%
1.30
-3.70%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.21%
18
-99.95%
40.85
15.89%
1,210
3.90
-28.44%
328
-99.72%
1.17
12.50%
3.77
2.17%
1,175
-99.77%
13.95
16.74%
1,250
17.00
-21.11%
171
-99.55%
1.19
6.76%
3.74
-9.66%
596
-99.77%
7.40
13.85%
1,270
30.75
-43.11%
35
-99.13%
1.00
-9.50%
2.09
34.08%
396
-99.59%
3.90
8.33%
1,290
47.60
-8.72%
5
-99.97%
0.31
0.00%
3.93
-0.51%
73
-99.39%
0.50
-9.09%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.80%
0.30
-25.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91