Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.88
-2.08%
|
220
-99.64%
|
1.80
-37.93%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
52.40
-14.52%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
15.79%
|
13
-99.35%
|
1.05
-32.26%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
48.73%
|
203
-99.55%
|
3.80
-36.13%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.54%
|
60
-99.65%
|
6.65
-31.79%
|
1,420 |
96.00
22.37%
|
4
-99.93%
|
0.15
7.14%
|
|||||||||||||
|
0.26
-1.92%
|
19
-99.91%
|
4.50
-38.36%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.30
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
293.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
326.32%
|
191
-99.60%
|
28.15
-26.12%
|
1,340 |
36.95
37.62%
|
224
-99.89%
|
1.31
22.54%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
76.20
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.40
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
4
-99.73%
|
2.65
-46.46%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
1
-99.80%
|
2.40
26.32%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-18.97%
|
16
-99.88%
|
0.30
-25.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-25.93%
|
14
-99.87%
|
49.70
-17.44%
|
1,300 |
19.10
29.49%
|
214
-99.59%
|
1.12
3.72%
|
|||||||||||||
|
0.99
20.12%
|
185
-99.90%
|
23.50
-27.80%
|
1,350 |
44.00
27.35%
|
89
-99.94%
|
0.80
17.65%
|
|||||||||||||
|
0.05
350.00%
|
18
-99.10%
|
7.90
-41.70%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.05
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
256.15
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1,400.00%
|
23
-95.40%
|
37.60
-30.63%
|
1,320
|
27.05
14.62%
|
56
-98.13%
|
0.13
212.50%
|
|||||||||||||
|
0.51
21.69%
|
22
-99.89%
|
0.70
-26.32%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.10
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
10
-99.33%
|
130.00
-17.20%
|
1,200 |
2.65
3.92%
|
123
-99.05%
|
0.59
6.31%
|
|||||||||||||
|
0.09
466.67%
|
40
-99.62%
|
32.55
-29.62%
|
1,330 |
32.50
40.69%
|
158
-99.73%
|
0.37
23.33%
|
|||||||||||||
|
0.03
0.00%
|
16
-96.80%
|
5.50
-86.37%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-9.59%
|
64
-99.79%
|
3.25
-38.10%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
19.86%
|
110
-99.89%
|
19.95
-30.73%
|
1,360 |
50.10
27.97%
|
51
-99.95%
|
1.29
4.90%
|
|||||||||||||
|
0.04
600.00%
|
18
-96.40%
|
16.60
-39.08%
|
1,370 |
58.00
29.90%
|
1
-99.99%
|
0.24
0.00%
|
|||||||||||||
|
0.19
37.04%
|
52
-99.45%
|
11.40
-36.84%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.50
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
274.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
15.58%
|
73
-99.74%
|
13.95
-31.11%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
6.57%
|
284
-99.85%
|
9.70
-34.01%
|
1,400 |
78.45
15.45%
|
7
-99.99%
|
1.09
0.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place