loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.11
3.19%
41
-99.99%
1.95
2.63%
1,440
166.00
0.00%
3
0.00%
0.00
0.00%
1.09
2.36%
30
-99.98%
1.00
-4.76%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
34.12%
1,145
-99.89%
23.30
4.25%
1,300
37.00
-27.24%
112
-99.98%
2.94
-4.08%
1.03
-2.37%
106
-99.96%
5.40
-6.90%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.18%
44
-99.99%
0.85
6.25%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
0.00%
0
-100.00%
75.00
-5.84%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
2.25%
621
-99.98%
7.75
-6.63%
1,360
85.65
8.42%
3
-99.95%
0.10
0.00%
0.05
0.00%
0
-100.00%
126.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
12.15%
331
-99.96%
13.40
0.00%
1,330
57.40
-25.60%
16
-99.99%
0.84
-1.75%
0.01
0.00%
0
-100.00%
200.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
6.76%
214
-99.70%
32.70
8.64%
1,280
26.50
-29.33%
213
-99.91%
1.18
3.51%
1.83
-1.08%
224
-99.95%
19.20
-2.04%
1,310
46.20
-9.68%
27
-99.99%
1.44
-2.38%
0.06
0.00%
0
-100.00%
1.05
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
15.38%
9
-99.84%
56.15
12.75%
1,240
13.90
-32.20%
8
-99.99%
0.88
0.57%
0.70
-4.79%
21
-99.99%
2.75
-6.78%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
2.40
50.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-5.56%
5
-99.95%
49.45
12.77%
1,250
15.00
-40.48%
378
-99.88%
1.24
19.32%
0.39
-3.70%
27
-99.93%
37.20
13.24%
1,270
22.05
-30.99%
220
-99.88%
1.39
-4.14%
0.01
0.00%
0
-100.00%
83.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
21.24%
189
-99.86%
27.75
5.92%
1,290
Spot Price: 1286.90
31.50
-16.56%
84
-99.98%
1.25
-3.86%
6.11
-1.21%
328
-99.98%
9.30
-7.92%
1,350
77.00
-15.43%
6
-99.99%
0.28
-3.45%
1.53
8.93%
184
-99.95%
6.50
-5.11%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.94%
10
-99.99%
2.90
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.85%
45
-99.96%
2.30
-4.17%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
2
-99.99%
44.75
11.18%
1,260
19.00
-35.04%
233
-99.90%
1.16
20.83%
2.35
11.14%
423
-99.96%
16.25
1.88%
1,320
53.70
-21.43%
14
-100.00%
1.50
-0.66%
3.01
2.04%
321
-99.97%
11.00
-0.45%
1,340
60.50
-28.28%
3
-100.00%
0.70
-0.71%
3.88
5.43%
329
-99.97%
3.80
-6.17%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
83.05
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.60%
61.75
-24.70%
1,230
10.45
-12.55%
22
-99.95%
0.25
25.00%
0.35
-1.41%
4
-99.99%
4.60
-5.15%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91