loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
201.50
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
183.90
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.89%
5
-99.98%
1.70
9.68%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
17.83%
554
-99.82%
27.65
-4.33%
1,400
Spot Price: 1400.50
19.80
-4.35%
435
-99.81%
2.25
0.45%
2.11
6.58%
205
-99.86%
7.80
-9.30%
1,460
59.60
18.73%
16
-99.92%
0.72
0.70%
6.58
1.54%
498
-99.81%
3.65
-7.59%
1,500
96.00
-1.89%
38
-99.87%
1.47
2.45%
0.67
15.52%
50
-99.70%
2.75
34.15%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
21.05%
7
-99.72%
64.40
3.45%
1,350
4.60
-16.36%
75
-99.76%
1.66
-0.60%
0.69
16.10%
163
-99.86%
14.85
-9.73%
1,430
37.45
0.40%
23
-99.84%
0.38
2.74%
1.86
0.00%
86
-99.92%
6.85
-0.72%
1,470
66.80
-1.11%
9
-99.40%
0.62
0.82%
0.12
71.43%
28
-99.80%
39.35
-6.31%
1,380
11.00
-12.35%
127
-99.87%
0.94
18.35%
0.55
-12.70%
32
-99.73%
1.50
3.45%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
71.43%
83
-99.60%
33.10
-6.23%
1,390
14.70
-8.70%
234
-99.75%
0.98
27.45%
0.01
0.00%
0
-100.00%
1.50
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
110.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
13.11%
614
-99.63%
18.30
-6.39%
1,420
31.30
0.64%
157
-99.82%
1.27
4.53%
0.01
0.00%
0
-100.00%
0.85
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.70
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
24.39%
478
-99.67%
22.50
-7.79%
1,410
25.30
0.60%
207
-99.79%
0.61
40.23%
0.46
-9.90%
18
-99.93%
2.35
4.44%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.10
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
8.03%
144
-99.74%
5.45
1.87%
1,480
74.95
10.55%
27
-99.58%
0.49
13.95%
0.20
-4.88%
11
-99.69%
0.90
50.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
10.13%
47
-99.57%
4.55
-5.21%
1,490
84.30
28.02%
10
-99.88%
0.09
-10.53%
0.44
-13.00%
42
-99.84%
3.05
-3.17%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.90
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
40.00%
7
-99.65%
56.05
-32.22%
1,360
6.65
-10.14%
56
-99.84%
0.62
7.89%
2.04
-0.24%
22
-99.95%
1.10
15.79%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.45
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
5
-99.89%
0.40
-94.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
6.64%
183
-99.70%
12.00
-8.75%
1,440
41.35
-8.31%
19
-99.93%
0.61
0.83%
0.49
5.38%
13
-99.68%
1.65
-13.16%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
60.00%
4
-99.60%
0.45
-73.53%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
2.20%
378
-99.84%
10.00
-7.41%
1,450
50.50
-3.26%
13
-99.63%
1.07
0.94%
0.00
0.00%
0
0.00%
211.35
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
194.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
194.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
161.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.14%
2
-99.90%
1.50
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91