Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
174.85
-0.23%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.33
-17.25%
|
937
-99.75%
|
55.10
147.64%
|
2,360 |
6.40
-76.98%
|
1,938
-99.32%
|
1.11
-6.41%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
147.75
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.68
8.34%
|
4,310
-98.59%
|
18.05
161.59%
|
2,420
|
31.10
-57.72%
|
598
-94.46%
|
0.41
58.46%
|
|||||||||||||
0.32
0.63%
|
43
-97.85%
|
1.25
66.67%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-22.03%
|
150
-99.85%
|
91.70
109.60%
|
2,320 |
2.40
-78.57%
|
1,136
-99.32%
|
0.75
-11.61%
|
|||||||||||||
0.78
-0.51%
|
311
-98.90%
|
2.75
61.76%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
-10.87%
|
26
-98.82%
|
0.65
62.50%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-2.01%
|
4
-99.92%
|
0.30
50.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-2.60%
|
114
-99.76%
|
109.90
78.99%
|
2,300 |
1.50
-79.45%
|
653
-99.52%
|
0.75
-14.32%
|
|||||||||||||
0.52
0.77%
|
57
-98.90%
|
0.65
-13.33%
|
2,680 |
270.80
3.83%
|
3
-98.50%
|
0.02
0.00%
|
|||||||||||||
0.04
-17.39%
|
13
-99.69%
|
308.95
28.97%
|
2,100 |
0.10
-66.67%
|
20
-99.29%
|
0.92
-1.08%
|
|||||||||||||
0.52
0.00%
|
165
-99.62%
|
2.05
57.69%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
108.25
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-22.97%
|
435
-99.83%
|
72.05
122.72%
|
2,340 |
3.75
-79.67%
|
1,530
-99.23%
|
0.99
20.73%
|
|||||||||||||
1.21
14.12%
|
844
-99.33%
|
7.85
134.33%
|
2,460 |
60.55
-39.57%
|
109
-45.50%
|
0.29
-10.00%
|
|||||||||||||
0.15
-13.64%
|
12
-99.25%
|
0.65
18.18%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
74.40
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.29
-14.69%
|
7,074
-98.20%
|
26.55
166.83%
|
2,400 |
18.85
-65.51%
|
1,701
-98.05%
|
0.91
30.20%
|
|||||||||||||
1.89
-2.38%
|
1,907
-99.14%
|
11.75
150.00%
|
2,440 |
42.80
-54.47%
|
165
-95.15%
|
0.65
2.54%
|
|||||||||||||
0.25
-14.29%
|
107
-96.18%
|
1.55
63.16%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.75
-10.41%
|
1,750
-99.13%
|
3.95
71.74%
|
2,500 |
94.50
-36.00%
|
108
-95.85%
|
0.41
0.99%
|
|||||||||||||
0.08
-2.33%
|
2
-99.96%
|
207.45
45.78%
|
2,200 |
0.55
-59.26%
|
27
-99.77%
|
0.87
-1.59%
|
|||||||||||||
1.09
0.00%
|
734
-98.62%
|
5.35
94.55%
|
2,480 |
74.00
-8.19%
|
39
-95.13%
|
0.16
-7.06%
|
|||||||||||||
0.69
-7.22%
|
40
-97.14%
|
0.10
-50.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-12.90%
|
40
-97.50%
|
0.80
60.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
1
-99.50%
|
182.00
1.08%
|
2,220 |
0.65
-67.50%
|
5
-99.81%
|
0.30
-1.31%
|
|||||||||||||
0.06
-3.45%
|
0
-100.00%
|
125.00
13.90%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
-16.92%
|
2,072
-99.30%
|
37.95
155.56%
|
2,380 |
11.15
-72.74%
|
2,430
-98.66%
|
1.04
31.16%
|
|||||||||||||
1.15
-10.59%
|
686
-98.92%
|
0.95
26.67%
|
2,600 |
190.05
-25.56%
|
30
-98.33%
|
0.09
-15.69%
|