Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.40
12.96%
|
685
-99.65%
|
21.60
0.70%
|
1,250
|
19.15
-12.76%
|
164
-99.83%
|
1.78
2.31%
|
|||||||||||||
|
0.62
11.82%
|
47
-99.64%
|
1.75
2.94%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
2.85%
|
68
-98.76%
|
0.90
12.50%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.90
2.51%
|
1,521
-99.84%
|
4.95
-2.94%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
5.29%
|
95
-99.87%
|
3.10
-6.06%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-8.16%
|
147
-99.77%
|
8.95
-1.11%
|
1,290 |
47.70
13.84%
|
3
-99.95%
|
0.50
-2.94%
|
|||||||||||||
|
2.35
11.37%
|
151
-99.80%
|
3.85
-7.23%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
51.35%
|
32
-99.89%
|
0.40
166.67%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
11.76%
|
120
-99.80%
|
2.50
-5.66%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-0.47%
|
565
-99.67%
|
17.35
0.00%
|
1,260 |
24.50
-10.26%
|
72
-99.90%
|
1.48
-3.28%
|
|||||||||||||
|
3.55
-1.93%
|
309
-99.91%
|
11.05
-0.90%
|
1,280 |
38.15
-8.29%
|
21
-99.48%
|
1.07
-3.18%
|
|||||||||||||
|
2.88
-1.03%
|
307
-99.74%
|
13.90
1.09%
|
1,270 |
30.60
-9.60%
|
29
-99.88%
|
1.41
-5.37%
|
|||||||||||||
|
0.37
-7.50%
|
36
-99.91%
|
57.55
3.41%
|
1,200 |
4.00
-23.08%
|
176
-99.75%
|
2.27
8.37%
|
|||||||||||||
|
0.15
25.00%
|
120
-99.29%
|
40.05
2.04%
|
1,220 |
7.65
-20.73%
|
81
-99.83%
|
1.59
-3.05%
|
|||||||||||||
|
1.72
4.57%
|
39
-99.69%
|
1.45
20.83%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
28.13%
|
99
-99.60%
|
35.00
7.53%
|
1,230 |
10.65
-16.80%
|
84
-99.93%
|
0.84
-5.62%
|
|||||||||||||
|
0.90
-0.55%
|
914
-99.62%
|
27.00
1.69%
|
1,240 |
14.60
-15.12%
|
322
-99.85%
|
1.55
-1.28%
|
|||||||||||||
|
1.52
-1.94%
|
17
-99.97%
|
2.30
9.52%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
110.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
1.51%
|
94
-99.88%
|
5.85
-4.10%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
0.00%
|
450
-99.85%
|
7.00
-4.11%
|
1,300 |
54.40
-5.80%
|
155
-97.79%
|
1.70
-13.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place