loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| WIPRO| RELIANCE| TRENT| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
1
-99.99%
1.75
25.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.87%
1.00
11.11%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
84.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
110.70
0.87%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
73.50
-0.27%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
8
0.00%
0.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
2
-99.80%
217.85
9.80%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-42.86%
0
-100.00%
119.00
32.37%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-0.90%
57
-99.54%
59.25
52.90%
1,210
10.30
-5.50%
146
-99.80%
0.85
21.58%
3.01
5.62%
283
-99.84%
3.15
18.87%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.50
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.52%
100
-99.93%
45.05
4.16%
1,230
15.65
-3.99%
317
-99.78%
1.32
-1.86%
6.31
-5.18%
3,985
-99.74%
31.40
1.95%
1,250
23.70
-1.46%
1,205
-99.71%
2.64
8.88%
0.16
0.00%
3
-99.80%
0.10
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-5.29%
78
-99.90%
51.65
2.08%
1,220
12.90
-2.64%
290
-99.71%
1.01
-6.07%
3.23
14.56%
853
-99.74%
11.35
7.08%
1,300
51.05
-4.13%
57
-99.63%
0.69
-5.48%
1.05
8.81%
215
-99.82%
7.00
12.90%
1,320
72.60
0.41%
10
-99.00%
0.03
25.00%
0.02
0.00%
0
-100.00%
124.90
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
115.40
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
84.09%
70
-99.33%
0.90
28.57%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-16.33%
483
-99.73%
17.95
6.53%
1,280
39.80
-34.16%
84
-97.60%
0.23
64.29%
0.55
-0.91%
104
-99.78%
9.10
11.66%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-10.53%
394
-99.70%
22.25
6.71%
1,270
33.00
-2.65%
56
-99.71%
0.13
0.00%
0.22
0.00%
148
0.00%
14.55
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-7.45%
39
-99.57%
81.70
-1.21%
1,180
5.95
3.48%
28
-99.94%
1.02
1.49%
0.13
0.00%
0
-100.00%
4.30
1.18%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.70%
0
-100.00%
55.95
-12.17%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
75.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
24.16%
242
-99.79%
65.80
-1.13%
1,200
8.60
-2.82%
350
-99.80%
3.79
15.75%
2.01
-5.63%
460
-99.93%
37.50
2.04%
1,240
19.50
-1.76%
494
-99.81%
0.90
-6.28%
2.20
164.46%
1,863
-99.46%
26.50
3.31%
1,260
Spot Price: 1257.40
28.30
-0.88%
314
-99.53%
0.23
18.42%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91