loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
230.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
124.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
47.15%
475
-98.88%
17.75
-39.32%
1,460
Spot Price: 1462.50
15.40
31.62%
698
-99.58%
1.48
20.82%
0.49
-2.02%
24
-99.81%
0.95
35.71%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
217.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.77
-4.31%
1,112
-99.87%
0.60
-47.83%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.09%
5
-99.98%
0.25
-37.50%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
141.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
7.07%
839
-99.84%
3.60
-53.55%
1,510
51.20
28.32%
87
-99.87%
0.77
-15.00%
0.01
-50.00%
1
-99.93%
114.00
-19.86%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
122.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-43.84%
1,271
-99.71%
1.30
-50.00%
1,550
87.05
16.38%
28
-99.91%
0.63
-11.35%
0.73
5.04%
109
-99.19%
32.95
-52.66%
1,440
8.25
25.95%
504
-99.37%
4.57
-3.18%
2.37
-5.39%
504
-99.88%
2.65
-54.31%
1,520
59.45
25.29%
33
-99.95%
1.08
-0.46%
4.84
-6.75%
622
-99.84%
1.55
-53.73%
1,540
80.10
21.64%
3
-99.88%
0.91
-1.09%
0.02
0.00%
0
-100.00%
253.85
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
233.95
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
158.75
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
22.94%
686
-99.45%
12.90
-44.75%
1,470
21.05
30.34%
573
-99.71%
0.88
-9.74%
0.26
-5.45%
16
-99.75%
0.35
-22.22%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-14.56%
186
-99.90%
0.95
-53.66%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
207.15
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-12.10%
1,596
-99.83%
4.75
-54.55%
1,500
43.65
32.67%
398
-99.88%
2.12
-17.86%
0.02
0.00%
0
-100.00%
273.80
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.04%
2
-99.80%
55.25
-22.13%
1,410
2.50
-7.41%
115
-98.36%
0.48
4.35%
2.13
11.23%
631
-99.77%
6.35
-54.15%
1,490
35.00
31.83%
279
-99.88%
1.20
22.45%
0.69
-4.20%
55
-99.79%
0.60
-33.33%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
127.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-1.39%
21
-99.74%
67.50
-15.63%
1,400
1.55
-20.51%
174
-99.83%
2.17
-6.48%
2.33
-4.91%
134
-99.93%
0.50
-64.29%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.89%
22
-99.94%
0.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-7.27%
337
-99.50%
23.30
-36.08%
1,450
10.90
23.86%
498
-99.49%
1.40
-0.71%
1.10
-6.01%
51
-99.97%
0.80
-54.29%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-74.64%
928
-99.01%
0.75
-44.44%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
25.68%
1,413
-99.64%
8.60
-52.62%
1,480
27.05
30.99%
627
-99.86%
4.52
-1.63%
1.55
6.55%
89
-99.69%
0.50
11.11%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.29%
4
-99.99%
0.20
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
84.95
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
62.50
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
12.22%
433
-99.84%
2.00
-55.56%
1,530
69.50
22.79%
36
-99.45%
0.77
-12.50%
0.15
20.00%
13
-99.80%
0.50
-41.18%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91