Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
110.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-7.84%
|
199
-99.97%
|
31.65
14.88%
|
1,220 |
5.35
-32.28%
|
301
-99.89%
|
1.58
-5.12%
|
|||||||||||||
|
1.99
8.74%
|
565
-99.84%
|
10.20
16.57%
|
1,260 |
23.30
-16.49%
|
32
-99.92%
|
1.05
-5.86%
|
|||||||||||||
|
0.19
-2.56%
|
1
-99.97%
|
0.35
40.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.25
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-28.04%
|
49
-98.78%
|
0.85
-5.56%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
66.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-13.33%
|
3
-99.93%
|
67.00
12.42%
|
1,180 |
1.20
-31.43%
|
112
-99.93%
|
2.41
-3.61%
|
|||||||||||||
|
2.64
-7.21%
|
984
-99.87%
|
18.35
13.98%
|
1,240
|
12.45
-21.45%
|
404
-99.56%
|
1.20
29.19%
|
|||||||||||||
|
1.22
-11.96%
|
59
-96.07%
|
0.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-2.97%
|
964
-99.89%
|
24.30
13.29%
|
1,230 |
8.35
-25.45%
|
445
-99.74%
|
1.31
17.57%
|
|||||||||||||
|
1.11
-15.00%
|
173
-99.67%
|
2.45
8.89%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
4.40%
|
515
-99.89%
|
5.15
7.29%
|
1,280 |
39.35
-9.12%
|
51
-99.65%
|
0.80
-12.15%
|
|||||||||||||
|
1.21
-15.38%
|
137
-72.60%
|
1.00
33.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
2.04%
|
45
-99.96%
|
48.35
9.51%
|
1,200 |
2.45
-32.88%
|
356
-99.85%
|
2.34
-1.68%
|
|||||||||||||
|
7.95
-0.06%
|
729
-99.78%
|
3.10
10.71%
|
1,300 |
58.30
-6.79%
|
13
-99.98%
|
0.93
-6.06%
|
|||||||||||||
|
1.62
-10.99%
|
100
-99.81%
|
1.70
9.68%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-5.31%
|
59
-99.89%
|
1.20
9.09%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.68
-5.46%
|
1,556
-99.81%
|
2.10
7.69%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
4.07%
|
129
-99.64%
|
1.30
-3.70%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.21%
|
18
-99.95%
|
40.85
15.89%
|
1,210 |
3.90
-28.44%
|
328
-99.72%
|
1.17
12.50%
|
|||||||||||||
|
3.77
2.17%
|
1,175
-99.77%
|
13.95
16.74%
|
1,250 |
17.00
-21.11%
|
171
-99.55%
|
1.19
6.76%
|
|||||||||||||
|
3.74
-9.66%
|
596
-99.77%
|
7.40
13.85%
|
1,270 |
30.75
-43.11%
|
35
-99.13%
|
1.00
-9.50%
|
|||||||||||||
|
2.09
34.08%
|
396
-99.59%
|
3.90
8.33%
|
1,290 |
47.60
-8.72%
|
5
-99.97%
|
0.31
0.00%
|
|||||||||||||
|
3.93
-0.51%
|
73
-99.39%
|
0.50
-9.09%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.80%
|
0.30
-25.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place