Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.11
3.19%
|
41
-99.99%
|
1.95
2.63%
|
1,440 |
166.00
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.09
2.36%
|
30
-99.98%
|
1.00
-4.76%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
34.12%
|
1,145
-99.89%
|
23.30
4.25%
|
1,300 |
37.00
-27.24%
|
112
-99.98%
|
2.94
-4.08%
|
|||||||||||||
|
1.03
-2.37%
|
106
-99.96%
|
5.40
-6.90%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.18%
|
44
-99.99%
|
0.85
6.25%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
0.00%
|
0
-100.00%
|
75.00
-5.84%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
2.25%
|
621
-99.98%
|
7.75
-6.63%
|
1,360 |
85.65
8.42%
|
3
-99.95%
|
0.10
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
126.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
12.15%
|
331
-99.96%
|
13.40
0.00%
|
1,330 |
57.40
-25.60%
|
16
-99.99%
|
0.84
-1.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
6.76%
|
214
-99.70%
|
32.70
8.64%
|
1,280 |
26.50
-29.33%
|
213
-99.91%
|
1.18
3.51%
|
|||||||||||||
|
1.83
-1.08%
|
224
-99.95%
|
19.20
-2.04%
|
1,310 |
46.20
-9.68%
|
27
-99.99%
|
1.44
-2.38%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
15.38%
|
9
-99.84%
|
56.15
12.75%
|
1,240 |
13.90
-32.20%
|
8
-99.99%
|
0.88
0.57%
|
|||||||||||||
|
0.70
-4.79%
|
21
-99.99%
|
2.75
-6.78%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
2.40
50.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-5.56%
|
5
-99.95%
|
49.45
12.77%
|
1,250 |
15.00
-40.48%
|
378
-99.88%
|
1.24
19.32%
|
|||||||||||||
|
0.39
-3.70%
|
27
-99.93%
|
37.20
13.24%
|
1,270 |
22.05
-30.99%
|
220
-99.88%
|
1.39
-4.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
21.24%
|
189
-99.86%
|
27.75
5.92%
|
1,290
|
31.50
-16.56%
|
84
-99.98%
|
1.25
-3.86%
|
|||||||||||||
|
6.11
-1.21%
|
328
-99.98%
|
9.30
-7.92%
|
1,350 |
77.00
-15.43%
|
6
-99.99%
|
0.28
-3.45%
|
|||||||||||||
|
1.53
8.93%
|
184
-99.95%
|
6.50
-5.11%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.94%
|
10
-99.99%
|
2.90
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.85%
|
45
-99.96%
|
2.30
-4.17%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.99%
|
44.75
11.18%
|
1,260 |
19.00
-35.04%
|
233
-99.90%
|
1.16
20.83%
|
|||||||||||||
|
2.35
11.14%
|
423
-99.96%
|
16.25
1.88%
|
1,320 |
53.70
-21.43%
|
14
-100.00%
|
1.50
-0.66%
|
|||||||||||||
|
3.01
2.04%
|
321
-99.97%
|
11.00
-0.45%
|
1,340 |
60.50
-28.28%
|
3
-100.00%
|
0.70
-0.71%
|
|||||||||||||
|
3.88
5.43%
|
329
-99.97%
|
3.80
-6.17%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
83.05
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.60%
|
61.75
-24.70%
|
1,230 |
10.45
-12.55%
|
22
-99.95%
|
0.25
25.00%
|
|||||||||||||
|
0.35
-1.41%
|
4
-99.99%
|
4.60
-5.15%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place