Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.63
-0.96%
|
17
-99.94%
|
167.85
6.00%
|
1,250 |
0.30
0.00%
|
145
-99.79%
|
2.36
-12.78%
|
|||||||||||||
|
2.94
-10.23%
|
3,556
-99.75%
|
2.60
-43.48%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
232.60
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-5.17%
|
5,164
-99.67%
|
3.95
-35.77%
|
1,440 |
27.70
-26.62%
|
244
-99.59%
|
0.58
22.11%
|
|||||||||||||
|
1.80
7.16%
|
156
-99.94%
|
0.50
-41.18%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-5.19%
|
14
-99.77%
|
218.65
6.66%
|
1,200 |
0.10
-33.33%
|
75
-99.91%
|
1.81
-8.35%
|
|||||||||||||
|
1.25
0.00%
|
1
-99.98%
|
195.55
5.22%
|
1,220 |
0.25
-16.67%
|
15
-99.97%
|
1.04
-2.35%
|
|||||||||||||
|
0.65
-4.44%
|
14
-97.20%
|
158.30
9.17%
|
1,260 |
0.30
-14.29%
|
29
-99.94%
|
1.18
-3.29%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
98.00
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-2.08%
|
316
-99.92%
|
38.65
17.12%
|
1,380 |
2.35
-56.88%
|
1,170
-99.86%
|
2.84
0.18%
|
|||||||||||||
|
2.15
-20.85%
|
2,157
-99.79%
|
1.80
-48.57%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-2.58%
|
962
-99.65%
|
1.20
-46.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
410.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
75.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
229.15
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
158.95
3.99%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-1.14%
|
12
-99.97%
|
88.90
9.08%
|
1,330 |
0.55
-38.89%
|
285
-99.90%
|
2.36
-19.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.90
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-7.99%
|
247
-99.86%
|
57.50
15.35%
|
1,360 |
1.20
-52.00%
|
646
-99.89%
|
2.60
-19.66%
|
|||||||||||||
|
6.84
-14.19%
|
2,464
-99.80%
|
0.80
-42.86%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.50%
|
1
-99.80%
|
325.00
8.33%
|
1,100 |
0.15
50.00%
|
21
-99.74%
|
0.38
-13.64%
|
|||||||||||||
|
2.36
-16.46%
|
244
-99.83%
|
68.60
17.67%
|
1,350 |
1.05
-38.24%
|
875
-99.92%
|
3.50
-31.34%
|
|||||||||||||
|
1.45
-5.25%
|
203
-99.87%
|
47.90
17.55%
|
1,370 |
1.90
-47.95%
|
1,854
-99.69%
|
3.19
-15.07%
|
|||||||||||||
|
1.06
-13.17%
|
504
-99.91%
|
29.85
17.98%
|
1,390 |
3.45
-58.18%
|
1,071
-99.87%
|
1.42
-8.41%
|
|||||||||||||
|
0.93
-57.76%
|
2,016
-99.91%
|
15.50
2.31%
|
1,410 |
8.70
-48.52%
|
2,283
-99.65%
|
0.98
-39.06%
|
|||||||||||||
|
4.02
22.00%
|
9,966
-99.24%
|
6.00
-26.83%
|
1,430 |
19.85
-35.13%
|
892
-99.40%
|
1.24
24.75%
|
|||||||||||||
|
2.80
-44.10%
|
3,388
-99.88%
|
21.10
7.93%
|
1,400 |
5.65
-53.11%
|
3,072
-99.85%
|
2.33
-24.10%
|
|||||||||||||
|
6.92
-22.33%
|
13,229
-99.58%
|
9.75
-12.16%
|
1,420
|
13.25
-43.25%
|
2,271
-99.09%
|
1.94
24.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.85
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
115.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
33.84%
|
2,080
-99.49%
|
1.40
-48.15%
|
1,470 |
51.80
-21.99%
|
21
-99.82%
|
0.06
-14.29%
|
|||||||||||||
|
0.66
0.00%
|
1
-99.96%
|
178.20
4.24%
|
1,240 |
0.30
0.00%
|
53
-99.85%
|
1.36
8.37%
|
|||||||||||||
|
5.46
-5.62%
|
85
-99.91%
|
117.50
8.65%
|
1,300 |
0.25
-37.50%
|
519
-99.88%
|
4.72
-20.74%
|
|||||||||||||
|
1.51
-1.95%
|
52
-99.83%
|
78.85
15.36%
|
1,340 |
0.70
-36.36%
|
382
-99.94%
|
3.85
-17.29%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
198.00
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
116.05
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-8.27%
|
84
-99.81%
|
0.25
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
2
-99.90%
|
233.75
6.78%
|
1,180 |
0.30
0.00%
|
14
-99.94%
|
0.85
-5.06%
|
|||||||||||||
|
0.93
-4.15%
|
15
-99.67%
|
142.30
12.80%
|
1,280 |
0.20
-20.00%
|
71
-99.95%
|
1.95
-5.35%
|
|||||||||||||
|
2.07
-1.20%
|
25
-98.33%
|
98.10
8.40%
|
1,320 |
0.45
-35.71%
|
183
-99.91%
|
1.95
-15.98%
|
|||||||||||||
|
4.02
0.00%
|
1
-99.93%
|
139.30
1.02%
|
1,270 |
0.30
-14.29%
|
14
-99.89%
|
1.49
-1.00%
|
|||||||||||||
|
0.54
6.93%
|
254
-99.85%
|
1.00
-45.95%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-19.41%
|
269
-99.78%
|
0.45
-35.71%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
248.10
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-19.47%
|
165
-99.88%
|
0.30
-53.85%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
84.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place