loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
-8.00%
49
-99.90%
3.60
-21.74%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
2.00%
475
-99.93%
33.50
-8.09%
1,300
14.60
3.91%
803
-99.85%
6.89
2.07%
2.64
2.73%
1,795
-99.84%
22.50
-10.54%
1,320
23.30
4.72%
697
-99.73%
1.01
12.29%
1.39
-11.47%
513
-99.70%
8.55
-14.50%
1,360
49.35
0.00%
4
0.00%
0.02
0.00%
0.86
10.97%
175
-99.84%
5.10
-14.29%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
112.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
23.46%
1,116
-99.67%
17.90
-12.47%
1,330
28.55
4.39%
231
-99.51%
0.45
89.36%
0.00
0.00%
0
-100.00%
65.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
75.30
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-3.04%
601
-99.87%
2.90
-18.31%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
113.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-7.99%
837
-99.83%
11.00
-16.67%
1,350
41.00
2.12%
30
-99.74%
0.26
8.51%
0.01
0.00%
1
0.00%
1.40
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
180.75
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
-2.18%
897
-99.86%
13.95
-14.15%
1,340
34.65
3.28%
80
-99.62%
0.27
35.00%
0.03
-16.67%
2
-99.60%
91.15
-7.70%
1,230
2.20
-10.20%
47
-99.90%
0.63
5.00%
0.19
0.00%
0
-100.00%
76.90
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
10.74%
150
-99.75%
6.45
-17.31%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.44%
89
-99.90%
1.15
-17.86%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
242.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
1.52%
9
-99.70%
68.85
14.56%
1,270
6.75
0.75%
160
-99.79%
0.70
-10.26%
0.69
9.60%
69
-99.87%
1.80
-18.18%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-6.90%
78
-99.63%
2.25
-19.64%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
8.47%
15
-99.93%
0.70
-30.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
60.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-8.74%
10
-99.95%
63.45
-6.83%
1,260
5.35
4.90%
321
-99.75%
1.35
-15.89%
1.04
-11.11%
66
-99.87%
48.85
-4.78%
1,280
9.00
5.88%
336
-99.82%
1.45
-2.68%
0.70
-6.71%
30
-99.95%
39.80
-10.16%
1,290
11.35
3.18%
227
-99.90%
1.24
-1.20%
1.17
-10.69%
328
-99.91%
28.00
-9.39%
1,310
Spot Price: 1314.80
18.40
4.84%
325
-99.88%
0.96
2.69%
0.03
0.00%
1
-99.95%
106.05
43.70%
1,220
1.85
-2.63%
113
-99.85%
1.19
5.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91