loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
-8.25%
20
-99.50%
104.95
-4.76%
1,180
1.90
15.15%
210
-99.86%
1.39
3.73%
0.44
-1.14%
1
-100.00%
137.90
0.22%
1,150
1.25
38.89%
157
-99.75%
1.37
-10.78%
1.48
-12.94%
133
-99.94%
46.50
-6.16%
1,250
9.30
7.51%
800
-99.81%
3.48
27.71%
0.09
0.00%
0
-100.00%
135.35
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-0.47%
20
-99.87%
72.05
-5.88%
1,220
4.20
10.53%
337
-99.84%
1.53
3.74%
1.58
17.91%
749
-99.90%
25.25
-9.34%
1,280
19.95
2.84%
712
-99.69%
1.14
101.77%
0.95
43.94%
435
-99.63%
4.15
-12.63%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.41%
216
-99.59%
2.65
-13.11%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-23.08%
19
-96.20%
1.00
42.86%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
3.16%
90
-99.92%
0.80
-11.11%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
4.29%
22
-98.53%
0.45
12.50%
1,500
200.00
-8.72%
1
-99.90%
0.05
-10.00%
0.18
2.94%
1
-99.80%
0.90
80.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
12
-97.60%
75.75
-4.11%
1,210
3.30
6.45%
295
-99.82%
0.53
-16.00%
0.60
0.00%
0
-100.00%
132.65
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.81%
1
-99.80%
139.85
7.66%
1,160
1.60
45.45%
173
-99.72%
1.07
-19.32%
3.58
-17.63%
1,015
-99.59%
1.90
-13.64%
1,400
108.00
-1.91%
3
-99.85%
0.59
0.86%
0.05
0.00%
0
-100.00%
0.45
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
227.00
31.98%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
20.69%
2,295
-99.88%
16.40
-13.23%
1,300
29.45
5.37%
690
-99.56%
1.78
42.40%
0.00
0.00%
0
0.00%
35.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
121.75
98.45%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.95%
9
-99.40%
95.65
-4.35%
1,190
2.15
7.50%
115
-99.91%
0.49
1.03%
1.06
103.85%
779
-99.79%
20.70
-14.46%
1,290
Spot Price: 1288.0
25.00
10.62%
511
-99.59%
0.80
73.91%
0.03
0.00%
0
-100.00%
0.25
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.95%
194.00
11.82%
1,090
0.40
-50.00%
4
-99.60%
0.11
10.00%
1.94
0.52%
288
-99.95%
32.00
-6.98%
1,270
14.50
-2.36%
1,479
-99.19%
2.49
192.35%
3.35
-14.10%
1,170
-99.55%
8.55
-9.52%
1,330
49.75
-5.15%
4
-99.98%
0.04
60.00%
0.27
-36.47%
150
-99.80%
2.20
-13.73%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
23.81%
94
-99.66%
1.65
-5.71%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-1.25%
24
-99.98%
84.20
-9.02%
1,200
2.80
21.74%
801
-99.88%
2.89
-18.73%
0.98
-2.00%
25
-99.89%
55.10
-2.13%
1,240
6.55
-0.76%
562
-99.73%
1.16
3.13%
1.62
2.54%
393
-99.95%
39.00
-3.82%
1,260
12.05
6.17%
678
-99.66%
1.88
38.24%
3.03
33.85%
863
-99.93%
10.50
-11.39%
1,320
41.90
-71.10%
49
-90.20%
0.17
209.09%
0.19
362.50%
59
-99.44%
1.35
-10.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.25
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
44.78%
392
-99.82%
6.25
-13.19%
1,340
45.65
-40.29%
4
-99.60%
0.06
22.22%
0.00
0.00%
0
0.00%
30.55
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
18.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-4.38%
15
-97.00%
118.20
11.40%
1,170
1.65
50.00%
183
-99.80%
1.18
-2.07%
0.84
0.00%
15
-97.00%
63.00
-7.35%
1,230
5.45
6.86%
402
-99.84%
1.18
2.62%
1.16
-7.57%
655
-99.86%
13.00
-9.72%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
60.04%
1,374
-99.72%
4.95
-10.81%
1,350
67.00
5.76%
9
-99.74%
0.27
3.92%
0.60
18.81%
112
-99.87%
3.40
-11.69%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91