Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.81
7.87%
|
402
-99.21%
|
5.70
-27.39%
|
1,270 |
70.30
18.75%
|
26
-99.86%
|
0.36
-11.11%
|
|||||||||||||
|
2.89
-11.09%
|
281
-99.60%
|
1.10
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-33.33%
|
4
-99.89%
|
122.70
2.08%
|
1,100 |
3.15
43.18%
|
354
-99.83%
|
1.29
-13.47%
|
|||||||||||||
|
4.39
2.69%
|
948
-99.59%
|
2.85
-19.72%
|
1,300 |
97.50
41.00%
|
48
-99.68%
|
0.82
-11.89%
|
|||||||||||||
|
0.07
-7.14%
|
7
-98.60%
|
0.60
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-13.13%
|
30
-98.80%
|
0.50
-16.67%
|
1,450 |
221.35
76.66%
|
9
-99.85%
|
0.03
25.00%
|
|||||||||||||
|
0.59
-1.67%
|
4
-99.96%
|
0.65
116.67%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
0.46%
|
773
-99.47%
|
7.45
-24.75%
|
1,260 |
60.75
27.89%
|
39
-99.73%
|
0.98
-2.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.80
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
15.38%
|
12
-99.70%
|
67.40
-12.47%
|
1,150 |
8.30
50.91%
|
279
-99.79%
|
1.30
45.51%
|
|||||||||||||
|
0.96
9.09%
|
160
-99.35%
|
3.50
-23.08%
|
1,290 |
86.65
42.63%
|
5
-99.94%
|
0.57
0.00%
|
|||||||||||||
|
0.80
0.00%
|
6
-99.88%
|
0.95
26.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-10.00%
|
4
-99.87%
|
0.80
6.67%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-3.33%
|
61
-99.45%
|
0.60
-61.29%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
62.20
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.80
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.35
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-9.55%
|
87
-99.90%
|
2.30
-13.21%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
177.27%
|
409
-98.33%
|
29.00
-24.18%
|
1,200
|
23.70
52.41%
|
875
-99.71%
|
1.62
-11.26%
|
|||||||||||||
|
1.03
20.47%
|
2,604
-97.43%
|
12.30
-25.68%
|
1,240 |
46.85
31.60%
|
126
-99.77%
|
0.72
2.86%
|
|||||||||||||
|
1.52
12.59%
|
109
-99.09%
|
1.00
11.11%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-2.17%
|
152
-99.71%
|
1.55
-8.82%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-24.43%
|
42
-99.65%
|
0.95
11.76%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-1.48%
|
66
-99.89%
|
0.80
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
475.00%
|
161
-97.52%
|
24.10
-24.92%
|
1,210 |
28.00
44.70%
|
218
-99.11%
|
0.43
30.77%
|
|||||||||||||
|
1.05
3.98%
|
1,408
-99.29%
|
15.30
-26.27%
|
1,230 |
39.00
35.65%
|
499
-99.55%
|
0.94
-4.08%
|
|||||||||||||
|
1.24
-3.89%
|
62
-99.56%
|
1.40
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-3.58%
|
643
-99.66%
|
4.50
-25.00%
|
1,280 |
78.15
25.64%
|
17
-99.87%
|
0.38
-3.80%
|
|||||||||||||
|
0.03
150.00%
|
3
-99.40%
|
159.05
2.85%
|
1,070 |
1.85
27.59%
|
162
-99.75%
|
0.25
-57.27%
|
|||||||||||||
|
1.19
37.57%
|
937
-99.38%
|
9.75
-25.29%
|
1,250 |
53.50
34.09%
|
116
-99.63%
|
1.08
-15.63%
|
|||||||||||||
|
1.83
-1.35%
|
106
-99.90%
|
1.90
-9.52%
|
1,320 |
93.00
-10.40%
|
5
-99.50%
|
0.38
1.35%
|
|||||||||||||
|
0.17
-15.00%
|
13
-99.13%
|
0.70
16.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.50%
|
4
-99.20%
|
0.75
66.67%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
92.19%
|
744
-99.27%
|
19.30
-24.61%
|
1,220 |
33.00
40.43%
|
746
-99.38%
|
0.86
-11.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place