loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.52
-23.53%
69
-99.91%
0.10
-77.78%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
193.50
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-38.57%
974
-99.90%
9.90
45.59%
1,300
6.60
-43.83%
433
-99.70%
1.33
-6.03%
1.48
-3.91%
119
-99.81%
0.10
-80.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-7.23%
7
-99.94%
0.10
-66.67%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.05
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-12.99%
364
-99.87%
0.10
-83.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-21.98%
298
-99.74%
0.05
-87.50%
1,400
94.75
-15.25%
12
-99.20%
0.14
-12.50%
4.22
-6.44%
527
-99.71%
0.20
-75.00%
1,340
34.10
-45.96%
34
-99.51%
0.40
-20.00%
0.74
-24.10%
142
-99.93%
16.75
30.86%
1,290
3.15
-59.35%
228
-99.85%
0.88
-23.48%
1.10
-0.91%
3
-99.99%
0.05
-83.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-6.18%
859
-99.62%
2.50
13.64%
1,320
18.60
-29.41%
60
-99.00%
0.52
-20.61%
0.43
-27.97%
40
-99.89%
31.60
12.66%
1,270
0.40
-82.98%
202
-99.89%
0.66
-37.62%
0.91
-20.61%
88
-99.95%
27.55
44.62%
1,280
1.40
-68.18%
223
-99.96%
1.48
-10.57%
0.25
-16.95%
14
-99.84%
50.60
9.17%
1,250
0.05
-93.33%
93
-99.88%
0.64
-15.89%
0.02
0.00%
0
-100.00%
143.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
40.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.10
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-1.59%
141
-99.62%
0.05
-87.50%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
69.70
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-19.38%
47
-99.15%
0.05
-66.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.52%
6
-99.88%
105.00
4.48%
1,200
0.05
-75.00%
23
-99.96%
0.97
-8.10%
0.20
-23.08%
16
-99.90%
46.10
22.77%
1,260
0.05
-96.15%
149
-99.88%
0.82
-25.91%
0.35
0.00%
1
-99.99%
0.10
-33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-0.23%
7
-99.30%
0.05
0.00%
1,500
191.45
-5.69%
3
-99.94%
0.05
0.00%
4.38
-24.70%
994
-99.50%
0.10
-88.24%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
131.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-27.61%
1,107
-99.69%
5.00
31.58%
1,310
Spot Price: 1305.40
10.90
-44.53%
164
-99.68%
0.28
-42.11%
0.80
-35.63%
361
-99.74%
1.05
-19.23%
1,330
26.60
-51.90%
24
-99.83%
0.36
-19.10%
0.37
0.00%
1
-99.99%
0.05
-80.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
83.05
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91