loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
121.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
113.00
-0.04%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-10.70%
123
-99.80%
2.00
-20.00%
1,340
70.10
9.02%
13
-99.91%
0.09
6.25%
0.88
0.57%
19
-99.92%
0.85
-10.53%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
6.90%
29
-99.74%
36.50
-13.81%
1,240
4.85
3.19%
188
-99.75%
0.95
-3.08%
3.33
3.58%
1,223
-99.78%
16.50
-19.12%
1,270
Spot Price: 1271.60
14.50
9.85%
465
-99.78%
1.02
-14.35%
20.38
10.01%
2,545
-99.87%
6.40
-24.26%
1,300
34.00
11.66%
88
-99.87%
2.11
-6.43%
0.29
0.00%
1
-99.97%
0.30
-14.29%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.95
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
73.90
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-23.26%
31
-99.75%
0.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.17%
2
-99.92%
0.20
33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
270.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
12.52%
1,945
-99.84%
12.00
-23.08%
1,280
20.00
11.42%
400
-99.84%
1.57
-3.38%
5.25
4.90%
797
-99.92%
8.65
-24.45%
1,290
26.90
13.50%
66
-99.91%
0.27
-7.02%
6.71
6.34%
486
-99.74%
4.55
-24.79%
1,310
42.80
11.46%
32
-99.87%
0.23
15.38%
0.81
0.00%
0
-100.00%
1.35
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-4.41%
30
-99.94%
0.60
-20.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
93.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
10.53%
155
-99.73%
29.15
-15.01%
1,250
7.05
5.22%
377
-99.83%
1.15
-26.75%
0.87
1.16%
582
-99.70%
22.20
-17.63%
1,260
10.05
6.91%
372
-99.84%
1.40
6.46%
0.69
-57.59%
302
-99.82%
1.20
-22.58%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.75
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-5.11%
212
-99.85%
2.50
-23.08%
1,330
60.30
-7.94%
62
-93.80%
0.85
0.00%
1.41
-8.47%
240
-99.55%
1.50
-21.05%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.44%
2
-99.95%
0.80
6.67%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
1.05
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
11.83%
38
-99.58%
73.50
-6.61%
1,200
1.05
-19.23%
122
-99.86%
1.68
-1.47%
0.08
15.38%
35
-98.25%
54.40
-13.24%
1,220
2.25
-6.25%
68
-99.81%
0.69
3.01%
0.13
-13.79%
23
-99.73%
44.85
-12.40%
1,230
3.20
-5.88%
72
-99.85%
0.80
-3.05%
1.89
-1.82%
309
-99.85%
3.35
-24.72%
1,320
52.00
11.83%
1
-99.96%
0.08
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91