Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.30
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.85
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
9
-98.50%
|
119.80
-8.93%
|
2,100 |
4.70
-4.08%
|
249
-99.78%
|
1.54
6.51%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
108.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
89.90
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
4.55%
|
2
-99.93%
|
70.00
-3.65%
|
2,160 |
11.70
6.36%
|
198
-99.84%
|
0.80
-1.24%
|
|||||||||||||
|
0.13
1.52%
|
3
-99.96%
|
51.10
-13.46%
|
2,180 |
16.10
7.69%
|
103
-99.70%
|
0.35
-3.30%
|
|||||||||||||
|
1.19
-4.34%
|
445
-99.75%
|
37.00
-18.41%
|
2,200 |
23.50
11.37%
|
371
-99.85%
|
2.67
-0.74%
|
|||||||||||||
|
0.99
-1.00%
|
655
-99.73%
|
26.15
-22.63%
|
2,220
|
33.10
14.53%
|
714
-99.69%
|
0.79
-33.39%
|
|||||||||||||
|
2.19
5.68%
|
965
-99.75%
|
18.20
-24.64%
|
2,240 |
44.50
12.66%
|
275
-99.91%
|
1.08
2.26%
|
|||||||||||||
|
2.40
0.76%
|
840
-99.72%
|
12.40
-26.63%
|
2,260 |
58.00
11.65%
|
34
-99.96%
|
0.77
-3.01%
|
|||||||||||||
|
1.47
-4.56%
|
387
-99.84%
|
8.40
-28.81%
|
2,280 |
62.00
-5.92%
|
1
-99.99%
|
0.48
0.00%
|
|||||||||||||
|
6.17
-1.31%
|
1,099
-99.71%
|
5.90
-26.71%
|
2,300 |
91.00
8.20%
|
17
-99.87%
|
1.44
-0.14%
|
|||||||||||||
|
1.18
0.68%
|
466
-99.73%
|
4.15
-30.25%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-2.88%
|
270
-99.82%
|
3.25
-26.14%
|
2,340 |
114.20
-5.07%
|
2
-99.75%
|
0.24
0.00%
|
|||||||||||||
|
0.57
-8.68%
|
205
-99.83%
|
2.45
-26.87%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
2.09%
|
72
-99.92%
|
2.00
-25.93%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
0.75%
|
174
-99.90%
|
1.60
-23.81%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.60%
|
5
-99.17%
|
1.10
-21.43%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
28.57%
|
18
-99.85%
|
0.70
-41.67%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
2
-99.75%
|
0.25
-84.38%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-7.61%
|
248
-95.23%
|
0.40
-57.89%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.45
145.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
