Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-22.06%
|
68
-99.91%
|
35.20
68.82%
|
1,210 |
5.60
-52.74%
|
234
-99.70%
|
1.04
4.52%
|
|||||||||||||
|
4.14
-17.61%
|
521
-99.53%
|
6.20
87.88%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.96
-8.88%
|
672
-99.70%
|
2.75
57.14%
|
1,300 |
63.10
-23.42%
|
141
-97.18%
|
0.99
-36.74%
|
|||||||||||||
|
0.86
-17.70%
|
71
-99.56%
|
1.30
52.94%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
51.25
0.00%
|
1,190 |
2.60
-55.56%
|
90
-99.79%
|
0.80
-1.24%
|
|||||||||||||
|
1.82
3.41%
|
105
-98.50%
|
1.55
34.78%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-32.60%
|
688
-99.76%
|
8.30
93.02%
|
1,260 |
28.50
-29.46%
|
81
-99.23%
|
1.11
-7.11%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
110.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-1.22%
|
1,541
-99.28%
|
15.60
91.41%
|
1,240
|
16.25
-44.63%
|
183
-99.32%
|
0.93
0.00%
|
|||||||||||||
|
3.69
-4.53%
|
1,022
-99.46%
|
11.35
92.37%
|
1,250 |
21.85
-43.17%
|
76
-99.44%
|
1.11
-2.63%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
66.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-8.19%
|
938
-99.33%
|
4.60
73.58%
|
1,280 |
45.35
-33.31%
|
29
-99.75%
|
0.91
-9.05%
|
|||||||||||||
|
3.95
-0.38%
|
24
-99.88%
|
0.55
10.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-4.98%
|
1,688
-98.91%
|
20.55
81.86%
|
1,230 |
11.55
-50.43%
|
344
-98.09%
|
1.11
40.51%
|
|||||||||||||
|
0.08
15.38%
|
8
-99.60%
|
59.60
36.85%
|
1,180 |
1.75
-57.32%
|
304
-99.32%
|
2.50
-10.89%
|
|||||||||||||
|
1.02
-23.88%
|
1,312
-99.61%
|
27.00
71.97%
|
1,220 |
8.00
-51.22%
|
552
-99.58%
|
1.66
10.30%
|
|||||||||||||
|
26.11
-2.83%
|
1,667
-99.65%
|
1.80
33.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
8.65%
|
108
-99.74%
|
1.05
23.53%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-6.96%
|
8
-99.47%
|
0.90
-10.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-11.36%
|
6
-99.96%
|
0.25
-54.55%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-10.63%
|
191
-99.27%
|
3.65
73.81%
|
1,290 |
51.80
-33.84%
|
33
-99.70%
|
0.31
-30.34%
|
|||||||||||||
|
0.49
-12.50%
|
222
-99.83%
|
44.05
57.32%
|
1,200 |
3.80
-55.03%
|
482
-99.79%
|
2.38
-13.79%
|
|||||||||||||
|
1.43
-0.35%
|
1
-99.90%
|
0.75
7.14%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-2.99%
|
105
-94.75%
|
2.15
43.33%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place