loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.81
7.87%
402
-99.21%
5.70
-27.39%
1,270
70.30
18.75%
26
-99.86%
0.36
-11.11%
2.89
-11.09%
281
-99.60%
1.10
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
4
-99.89%
122.70
2.08%
1,100
3.15
43.18%
354
-99.83%
1.29
-13.47%
4.39
2.69%
948
-99.59%
2.85
-19.72%
1,300
97.50
41.00%
48
-99.68%
0.82
-11.89%
0.07
-7.14%
7
-98.60%
0.60
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-13.13%
30
-98.80%
0.50
-16.67%
1,450
221.35
76.66%
9
-99.85%
0.03
25.00%
0.59
-1.67%
4
-99.96%
0.65
116.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
0.46%
773
-99.47%
7.45
-24.75%
1,260
60.75
27.89%
39
-99.73%
0.98
-2.00%
0.03
0.00%
0
-100.00%
157.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
15.38%
12
-99.70%
67.40
-12.47%
1,150
8.30
50.91%
279
-99.79%
1.30
45.51%
0.96
9.09%
160
-99.35%
3.50
-23.08%
1,290
86.65
42.63%
5
-99.94%
0.57
0.00%
0.80
0.00%
6
-99.88%
0.95
26.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.00%
4
-99.87%
0.80
6.67%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-3.33%
61
-99.45%
0.60
-61.29%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.45
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
62.20
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
148.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
63.35
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-9.55%
87
-99.90%
2.30
-13.21%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
177.27%
409
-98.33%
29.00
-24.18%
1,200
Spot Price: 1202.20
23.70
52.41%
875
-99.71%
1.62
-11.26%
1.03
20.47%
2,604
-97.43%
12.30
-25.68%
1,240
46.85
31.60%
126
-99.77%
0.72
2.86%
1.52
12.59%
109
-99.09%
1.00
11.11%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-2.17%
152
-99.71%
1.55
-8.82%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-24.43%
42
-99.65%
0.95
11.76%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-1.48%
66
-99.89%
0.80
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
475.00%
161
-97.52%
24.10
-24.92%
1,210
28.00
44.70%
218
-99.11%
0.43
30.77%
1.05
3.98%
1,408
-99.29%
15.30
-26.27%
1,230
39.00
35.65%
499
-99.55%
0.94
-4.08%
1.24
-3.89%
62
-99.56%
1.40
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-3.58%
643
-99.66%
4.50
-25.00%
1,280
78.15
25.64%
17
-99.87%
0.38
-3.80%
0.03
150.00%
3
-99.40%
159.05
2.85%
1,070
1.85
27.59%
162
-99.75%
0.25
-57.27%
1.19
37.57%
937
-99.38%
9.75
-25.29%
1,250
53.50
34.09%
116
-99.63%
1.08
-15.63%
1.83
-1.35%
106
-99.90%
1.90
-9.52%
1,320
93.00
-10.40%
5
-99.50%
0.38
1.35%
0.17
-15.00%
13
-99.13%
0.70
16.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.50%
4
-99.20%
0.75
66.67%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
92.19%
744
-99.27%
19.30
-24.61%
1,220
33.00
40.43%
746
-99.38%
0.86
-11.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91