loader2
Partner With Us NRI

NESTLE INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-7.69%
4
-99.95%
140.00
-15.41%
 2,300
4.10
-45.70%
4,245
-99.84%
2.38
-0.34%
0.01
0.00%
0
-100.00%
142.25
0.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.45
0.00%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
40.00%
495
-99.44%
59.95
-31.72%
 2,400
21.55
-12.04%
6,379
-99.85%
3.45
-24.78%
0.15
0.00%
72
0.00%
48.85
0.00%
 2,420
31.95
4.07%
3,759
-98.98%
0.88
15.26%
0.31
57.14%
1,250
-99.49%
38.15
-34.51%
2,440
Spot Price: 2437.70
42.60
1.07%
1,415
-99.86%
1.20
5.26%
0.64
78.89%
1,519
-99.48%
30.30
-35.94%
 2,460
52.15
3.06%
627
-99.90%
0.47
-50.42%
0.44
0.00%
1,050
-99.65%
22.60
-39.41%
 2,480
64.60
9.49%
149
-99.97%
0.12
-46.43%
3.19
4.05%
3,144
-99.87%
16.15
-45.07%
 2,500
80.45
20.16%
614
-99.97%
3.59
-11.18%
0.91
23.37%
937
-99.83%
12.60
-45.22%
 2,520
107.95
34.27%
17
-99.99%
0.18
-2.22%
1.11
-6.42%
1,200
-99.87%
9.60
-44.83%
 2,540
108.95
14.20%
59
-99.93%
0.21
-30.26%
1.24
-26.78%
1,151
-99.87%
7.10
-46.62%
 2,560
128.10
11.29%
15
-99.98%
0.53
-1.48%
1.46
-19.21%
839
-99.85%
5.60
-44.28%
 2,580
145.05
7.76%
18
-99.89%
0.37
-7.00%
4.94
-20.27%
2,547
-99.87%
4.20
-45.45%
 2,600
170.00
14.98%
4
-99.98%
0.48
-1.64%
0.82
-27.72%
222
-99.96%
3.20
-44.83%
 2,620
191.70
143.89%
7
-98.25%
0.08
-8.70%
1.22
-7.86%
386
-99.93%
2.30
-44.58%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-1.67%
112
-99.96%
1.95
-35.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
2.56%
62
-99.96%
1.45
-36.96%
 2,680
248.75
80.19%
1
-99.75%
0.01
0.00%
3.49
-4.07%
638
-99.89%
1.50
-30.23%
 2,700
285.00
11.68%
1
-99.75%
0.13
-3.03%
0.18
-9.80%
28
-99.93%
1.00
-39.39%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-25.26%
67
-99.81%
1.15
-11.54%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.98%
1.10
-24.14%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
32.88%
141
-98.90%
0.75
-28.57%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-13.10%
103
-99.88%
0.40
-42.86%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.75
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.92%
0.10
-80.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.94%
2
-99.96%
0.60
-29.41%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
-99.89%
0.10
-66.67%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500