Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.65
-3.64%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
40.00%
|
373
-98.80%
|
36.10
1.55%
|
1,380 |
18.95
-9.76%
|
493
-99.47%
|
0.63
-8.09%
|
|||||||||||||
|
3.01
15.99%
|
822
-99.82%
|
24.10
-5.49%
|
1,400 |
28.05
-7.58%
|
217
-99.88%
|
1.49
3.11%
|
|||||||||||||
|
2.52
2.02%
|
184
-99.90%
|
3.45
-4.17%
|
1,500 |
104.80
-3.14%
|
24
-99.93%
|
0.53
-0.94%
|
|||||||||||||
|
0.12
26.32%
|
61
-99.24%
|
52.50
-4.11%
|
1,350 |
10.45
-4.57%
|
85
-99.72%
|
1.29
3.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-4.00%
|
97
-99.77%
|
5.30
1.92%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.90
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
192.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-0.85%
|
156
-99.76%
|
9.40
-0.53%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-1.66%
|
222
-99.88%
|
11.65
-0.85%
|
1,440 |
53.50
11.11%
|
33
-99.88%
|
0.80
15.11%
|
|||||||||||||
|
0.26
-3.70%
|
35
-99.91%
|
2.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.23%
|
16
-96.80%
|
1.20
-55.56%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
5.63%
|
133
-99.87%
|
21.10
-0.24%
|
1,410 |
34.15
-4.61%
|
25
-99.91%
|
0.29
-18.31%
|
|||||||||||||
|
0.83
95.29%
|
140
-99.39%
|
6.15
-4.65%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-13.59%
|
38
-99.81%
|
0.50
-28.57%
|
1,600 |
208.00
4.89%
|
30
-99.54%
|
0.18
-16.67%
|
|||||||||||||
|
0.03
20.00%
|
2
-99.60%
|
0.35
-41.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
12.37%
|
94
-99.74%
|
14.95
4.18%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.20
3.70%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.30
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
12.14%
|
200
-99.78%
|
17.70
0.85%
|
1,420 |
40.95
-0.37%
|
35
-99.74%
|
0.48
-15.93%
|
|||||||||||||
|
0.93
36.03%
|
213
-99.41%
|
7.20
-8.28%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
3.85%
|
261
-99.80%
|
30.35
-1.14%
|
1,390
|
25.70
1.38%
|
150
-99.92%
|
0.55
-20.44%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
17.78%
|
16
-99.75%
|
100.35
2.09%
|
1,300 |
2.75
-15.38%
|
39
-99.84%
|
1.39
-0.72%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
104.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
70.94%
|
107
-99.51%
|
2.00
21.21%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place