Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
-8.00%
|
49
-99.90%
|
3.60
-21.74%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
2.00%
|
475
-99.93%
|
33.50
-8.09%
|
1,300 |
14.60
3.91%
|
803
-99.85%
|
6.89
2.07%
|
|||||||||||||
|
2.64
2.73%
|
1,795
-99.84%
|
22.50
-10.54%
|
1,320 |
23.30
4.72%
|
697
-99.73%
|
1.01
12.29%
|
|||||||||||||
|
1.39
-11.47%
|
513
-99.70%
|
8.55
-14.50%
|
1,360 |
49.35
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.86
10.97%
|
175
-99.84%
|
5.10
-14.29%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
112.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
23.46%
|
1,116
-99.67%
|
17.90
-12.47%
|
1,330 |
28.55
4.39%
|
231
-99.51%
|
0.45
89.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
65.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
75.30
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-3.04%
|
601
-99.87%
|
2.90
-18.31%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
113.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-7.99%
|
837
-99.83%
|
11.00
-16.67%
|
1,350 |
41.00
2.12%
|
30
-99.74%
|
0.26
8.51%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
1.40
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
180.75
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
-2.18%
|
897
-99.86%
|
13.95
-14.15%
|
1,340 |
34.65
3.28%
|
80
-99.62%
|
0.27
35.00%
|
|||||||||||||
|
0.03
-16.67%
|
2
-99.60%
|
91.15
-7.70%
|
1,230 |
2.20
-10.20%
|
47
-99.90%
|
0.63
5.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
76.90
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
10.74%
|
150
-99.75%
|
6.45
-17.31%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.44%
|
89
-99.90%
|
1.15
-17.86%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
242.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
1.52%
|
9
-99.70%
|
68.85
14.56%
|
1,270 |
6.75
0.75%
|
160
-99.79%
|
0.70
-10.26%
|
|||||||||||||
|
0.69
9.60%
|
69
-99.87%
|
1.80
-18.18%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-6.90%
|
78
-99.63%
|
2.25
-19.64%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
8.47%
|
15
-99.93%
|
0.70
-30.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
60.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-8.74%
|
10
-99.95%
|
63.45
-6.83%
|
1,260 |
5.35
4.90%
|
321
-99.75%
|
1.35
-15.89%
|
|||||||||||||
|
1.04
-11.11%
|
66
-99.87%
|
48.85
-4.78%
|
1,280 |
9.00
5.88%
|
336
-99.82%
|
1.45
-2.68%
|
|||||||||||||
|
0.70
-6.71%
|
30
-99.95%
|
39.80
-10.16%
|
1,290 |
11.35
3.18%
|
227
-99.90%
|
1.24
-1.20%
|
|||||||||||||
|
1.17
-10.69%
|
328
-99.91%
|
28.00
-9.39%
|
1,310
|
18.40
4.84%
|
325
-99.88%
|
0.96
2.69%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.95%
|
106.05
43.70%
|
1,220 |
1.85
-2.63%
|
113
-99.85%
|
1.19
5.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place