loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.88
-2.08%
220
-99.64%
1.80
-37.93%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
52.40
-14.52%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
15.79%
13
-99.35%
1.05
-32.26%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
48.73%
203
-99.55%
3.80
-36.13%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.54%
60
-99.65%
6.65
-31.79%
1,420
96.00
22.37%
4
-99.93%
0.15
7.14%
0.26
-1.92%
19
-99.91%
4.50
-38.36%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.90
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
48.30
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
293.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
326.32%
191
-99.60%
28.15
-26.12%
1,340
36.95
37.62%
224
-99.89%
1.31
22.54%
0.04
0.00%
0
-100.00%
76.20
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.35
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.40
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
4
-99.73%
2.65
-46.46%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
1
-99.80%
2.40
26.32%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-18.97%
16
-99.88%
0.30
-25.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-25.93%
14
-99.87%
49.70
-17.44%
1,300
19.10
29.49%
214
-99.59%
1.12
3.72%
0.99
20.12%
185
-99.90%
23.50
-27.80%
1,350
44.00
27.35%
89
-99.94%
0.80
17.65%
0.05
350.00%
18
-99.10%
7.90
-41.70%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.05
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
256.15
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1,400.00%
23
-95.40%
37.60
-30.63%
1,320
Spot Price: 1320.30
27.05
14.62%
56
-98.13%
0.13
212.50%
0.51
21.69%
22
-99.89%
0.70
-26.32%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
10
-99.33%
130.00
-17.20%
1,200
2.65
3.92%
123
-99.05%
0.59
6.31%
0.09
466.67%
40
-99.62%
32.55
-29.62%
1,330
32.50
40.69%
158
-99.73%
0.37
23.33%
0.03
0.00%
16
-96.80%
5.50
-86.37%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-9.59%
64
-99.79%
3.25
-38.10%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
19.86%
110
-99.89%
19.95
-30.73%
1,360
50.10
27.97%
51
-99.95%
1.29
4.90%
0.04
600.00%
18
-96.40%
16.60
-39.08%
1,370
58.00
29.90%
1
-99.99%
0.24
0.00%
0.19
37.04%
52
-99.45%
11.40
-36.84%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.50
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
274.45
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
15.58%
73
-99.74%
13.95
-31.11%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
6.57%
284
-99.85%
9.70
-34.01%
1,400
78.45
15.45%
7
-99.99%
1.09
0.46%
0.01
0.00%
0
-100.00%
1.05
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91