loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
1.00
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
181.45
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-27.27%
0
-100.00%
162.00
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.89%
4
-99.87%
87.65
-29.88%
1,350
2.70
54.29%
105
-99.82%
1.87
8.72%
0.22
0.00%
0
-100.00%
80.30
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
1.72%
192
-99.09%
24.75
-39.49%
1,430
Spot Price: 1430.50
17.80
74.51%
961
-99.64%
1.86
-6.30%
1.20
-2.83%
107
-99.95%
1.20
-38.46%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
4.23%
67
-98.33%
59.35
-33.13%
1,380
4.90
58.06%
163
-99.69%
0.98
-20.65%
1.39
-9.18%
159
-99.65%
45.55
-31.09%
1,400
8.30
67.68%
1,193
-99.69%
5.08
-27.69%
2.77
44.76%
2,041
-99.57%
11.55
-47.38%
1,460
33.70
60.10%
1,526
-99.73%
3.85
53.39%
0.01
0.00%
0
-100.00%
311.65
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
14.29%
9
-99.10%
0.30
-60.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
59.43%
1,604
-99.72%
8.70
-48.97%
1,470
41.00
54.43%
615
-99.88%
3.46
-12.42%
0.08
0.00%
0
-100.00%
236.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
3.79%
1,424
-99.83%
6.60
-49.43%
1,480
48.60
51.64%
395
-99.79%
1.13
-11.02%
0.01
0.00%
0
-100.00%
410.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
182.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-9.55%
48
-99.95%
0.75
-31.82%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.98%
9
-99.10%
116.35
-14.70%
1,340
2.00
33.33%
36
-99.45%
0.30
-9.09%
0.76
-5.00%
40
-99.47%
37.25
-32.33%
1,410
10.70
71.20%
269
-99.56%
0.56
8.74%
1.48
-10.06%
272
-99.86%
1.55
-38.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
42.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-12.05%
757
-99.10%
19.40
-42.09%
1,440
22.60
73.18%
1,799
-99.61%
2.85
6.34%
0.95
-4.04%
23
-99.81%
135.65
-15.48%
1,300
1.40
40.00%
122
-99.90%
3.21
-3.31%
7.58
-1.56%
1,322
-99.78%
3.65
-51.66%
1,500
67.80
51.34%
158
-99.76%
1.68
-4.82%
0.78
-12.36%
56
-99.92%
1.90
-43.28%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
2
-99.80%
0.40
-38.46%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.80%
255.90
-9.89%
1,200
0.45
50.00%
32
-97.87%
0.67
14.66%
0.28
-1.79%
0
-100.00%
163.00
-2.98%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.08%
5
-99.97%
82.00
-19.88%
1,360
3.00
53.85%
52
-99.86%
0.64
5.83%
0.98
4.28%
175
-99.20%
30.95
-36.71%
1,420
13.80
73.58%
888
-99.60%
1.48
-32.57%
0.02
0.00%
0
-100.00%
192.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-3.68%
236
-99.87%
2.20
-48.84%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
11.69%
1,487
-99.23%
15.05
-44.87%
1,450
28.00
68.67%
1,597
-99.47%
1.75
-31.10%
0.95
47.29%
404
-99.81%
2.80
-50.44%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.25
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-22.01%
143
-99.97%
1.00
-35.48%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-2.70%
127
-99.92%
0.70
-17.65%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-0.36%
51
-99.93%
0.35
-36.36%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.80%
168.00
10.96%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
149.85
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
107.30
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
11.14%
885
-99.74%
4.90
-51.00%
1,490
56.90
49.74%
77
-99.85%
1.16
-0.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91