loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.40
12.96%
685
-99.65%
21.60
0.70%
1,250
Spot Price: 1246.90
19.15
-12.76%
164
-99.83%
1.78
2.31%
0.62
11.82%
47
-99.64%
1.75
2.94%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
2.85%
68
-98.76%
0.90
12.50%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.90
2.51%
1,521
-99.84%
4.95
-2.94%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
5.29%
95
-99.87%
3.10
-6.06%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-8.16%
147
-99.77%
8.95
-1.11%
1,290
47.70
13.84%
3
-99.95%
0.50
-2.94%
2.35
11.37%
151
-99.80%
3.85
-7.23%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
102.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
51.35%
32
-99.89%
0.40
166.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
11.76%
120
-99.80%
2.50
-5.66%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-0.47%
565
-99.67%
17.35
0.00%
1,260
24.50
-10.26%
72
-99.90%
1.48
-3.28%
3.55
-1.93%
309
-99.91%
11.05
-0.90%
1,280
38.15
-8.29%
21
-99.48%
1.07
-3.18%
2.88
-1.03%
307
-99.74%
13.90
1.09%
1,270
30.60
-9.60%
29
-99.88%
1.41
-5.37%
0.37
-7.50%
36
-99.91%
57.55
3.41%
1,200
4.00
-23.08%
176
-99.75%
2.27
8.37%
0.15
25.00%
120
-99.29%
40.05
2.04%
1,220
7.65
-20.73%
81
-99.83%
1.59
-3.05%
1.72
4.57%
39
-99.69%
1.45
20.83%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
28.13%
99
-99.60%
35.00
7.53%
1,230
10.65
-16.80%
84
-99.93%
0.84
-5.62%
0.90
-0.55%
914
-99.62%
27.00
1.69%
1,240
14.60
-15.12%
322
-99.85%
1.55
-1.28%
1.52
-1.94%
17
-99.97%
2.30
9.52%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.85
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
110.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
1.51%
94
-99.88%
5.85
-4.10%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
0.00%
450
-99.85%
7.00
-4.11%
1,300
54.40
-5.80%
155
-97.79%
1.70
-13.96%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91