Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
0.00%
|
1,900.00
0.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,004.45
0.00%
|
21,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,300.00
0.00%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
750.00
0.00%
|
21,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
949.00
0.00%
|
21,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
686.00
0.00%
|
21,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-3.57%
|
1
-97.50%
|
660.00
-22.35%
|
21,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
3
-99.84%
|
610.55
0.00%
|
22,000 |
18.50
-48.40%
|
913
-93.75%
|
0.13
8.79%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
750.00
0.00%
|
22,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-5.88%
|
2
-99.69%
|
458.15
4.55%
|
22,200 |
85.50
-5.42%
|
2
-99.80%
|
0.02
0.00%
|
|||||||||||||
0.01
-11.76%
|
3
-97.50%
|
301.40
-43.13%
|
22,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-13.04%
|
18
-98.13%
|
275.00
-7.08%
|
22,400 |
89.40
-25.50%
|
42
-96.50%
|
0.01
26.32%
|
|||||||||||||
0.12
-1.90%
|
406
-96.93%
|
201.90
-17.98%
|
22,500
|
119.95
-30.64%
|
61
-99.50%
|
0.03
0.00%
|
|||||||||||||
0.01
17.39%
|
32
-96.92%
|
200.00
-23.08%
|
22,600 |
203.65
0.00%
|
1
-97.50%
|
0.00
-25.00%
|
|||||||||||||
0.02
-13.21%
|
29
-98.85%
|
140.00
-15.94%
|
22,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-37.50%
|
34
-87.86%
|
101.00
-20.06%
|
22,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-63.41%
|
53
-95.27%
|
64.70
-35.30%
|
22,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-19.89%
|
348
-98.67%
|
50.05
-33.80%
|
23,000 |
451.55
-11.66%
|
13
-98.75%
|
0.01
-18.18%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
189.45
0.00%
|
23,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
57.80
0.00%
|
23,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
100.00%
|
1
-97.50%
|
44.95
12.38%
|
23,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
25.00%
|
1
-98.75%
|
33.40
-63.40%
|
23,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-24.12%
|
232
-94.73%
|
14.55
-37.28%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-10.00%
|
1
-97.50%
|
15.80
-80.05%
|
23,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
61.90
0.00%
|
23,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-16.67%
|
4
-95.00%
|
9.90
-77.98%
|
23,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-10.47%
|
120
-95.52%
|
8.05
-43.11%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.72%
|
3.40
-63.83%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
6.25
0.00%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
149.25
0.00%
|
25,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|