Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.55
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
17.74%
|
48
-99.79%
|
63.05
12.09%
|
1,150 |
17.00
-20.37%
|
118
-99.81%
|
0.51
25.93%
|
|||||||||||||
|
0.36
-6.58%
|
15
-99.97%
|
1.65
13.79%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
3.64%
|
136
-99.66%
|
10.30
10.75%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.90
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
272.50%
|
353
-98.98%
|
26.90
15.45%
|
1,210 |
39.80
-20.40%
|
5
-99.93%
|
0.26
8.33%
|
|||||||||||||
|
0.41
2.53%
|
63
-99.90%
|
18.65
13.03%
|
1,230 |
51.20
-21.29%
|
43
-98.57%
|
0.09
500.00%
|
|||||||||||||
|
0.07
0.00%
|
27
0.00%
|
56.20
0.00%
|
1,160 |
20.00
-19.03%
|
148
-99.74%
|
0.37
72.09%
|
|||||||||||||
|
1.32
10.92%
|
335
-99.88%
|
43.45
16.02%
|
1,180 |
26.10
-19.82%
|
330
-99.85%
|
1.49
5.30%
|
|||||||||||||
|
0.50
11.11%
|
174
-99.79%
|
22.60
14.14%
|
1,220 |
45.25
-16.28%
|
25
-99.78%
|
0.40
12.68%
|
|||||||||||||
|
0.93
2.76%
|
131
-99.90%
|
15.45
13.60%
|
1,240 |
58.10
-14.50%
|
11
-99.85%
|
0.15
11.54%
|
|||||||||||||
|
0.20
-42.86%
|
78
-99.79%
|
102.65
14.18%
|
1,100 |
8.10
-20.20%
|
182
-99.83%
|
1.09
6.86%
|
|||||||||||||
|
1.14
9.09%
|
356
-99.78%
|
4.50
12.50%
|
1,300 |
106.45
-8.90%
|
100
-99.81%
|
0.48
-16.67%
|
|||||||||||||
|
0.04
16.67%
|
5
-99.80%
|
3.65
10.61%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2,300.00%
|
64
-93.60%
|
49.20
13.49%
|
1,170 |
23.00
-18.29%
|
164
-99.52%
|
0.30
43.90%
|
|||||||||||||
|
0.00
0.00%
|
8
0.00%
|
0.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
32.00%
|
223
-99.83%
|
13.50
21.08%
|
1,250 |
65.25
-19.54%
|
19
-99.96%
|
0.62
5.98%
|
|||||||||||||
|
0.15
-23.08%
|
49
-99.02%
|
8.35
11.33%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-32.37%
|
1,462
-99.75%
|
31.00
12.32%
|
1,200 |
34.70
-17.77%
|
295
-99.74%
|
1.53
37.84%
|
|||||||||||||
|
0.40
9.59%
|
98
-99.78%
|
6.80
11.48%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
9.20%
|
65
-99.80%
|
2.90
9.43%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
18
-99.67%
|
0.15
-25.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
6.03%
|
166
-99.86%
|
37.50
15.03%
|
1,190
|
30.05
-19.11%
|
116
-99.85%
|
1.72
-7.55%
|
|||||||||||||
|
0.05
12.50%
|
1
-99.95%
|
1.00
-87.26%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
52.38%
|
12
-99.98%
|
0.70
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9.55
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place