loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.39
13.81%
276
-99.94%
2.66
1.14%
85
Spot Price: 86.0
1.65
-4.62%
174
-99.97%
29.38
2.96%
4.42
0.00%
3
-100.00%
0.10
-9.09%
105
19.30
2.17%
1
-100.00%
1.30
5.26%
9.75
0.67%
22
-99.99%
0.25
8.70%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.60
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.28
2.97%
156
-99.99%
1.51
-1.31%
88
3.03
-0.66%
132
-99.99%
23.92
-10.02%
0.26
-20.00%
6
-99.98%
11.34
-0.53%
75
0.20
150.00%
1
-99.99%
5.40
1.22%
67.80
-0.29%
29
-100.00%
0.22
22.22%
100
14.30
0.70%
4
-99.94%
13.78
0.00%
2.60
11.11%
27
-99.98%
4.25
-2.07%
83
0.74
-13.95%
18
-99.99%
8.84
4.62%
1.69
0.00%
4
-99.99%
0.05
-37.50%
110
24.71
6.28%
2
-99.97%
8.71
0.00%
64.94
-0.60%
111
-99.98%
0.37
12.12%
95
9.36
8.71%
18
-99.99%
15.80
2.97%
23.60
-6.92%
63
-99.99%
0.54
5.88%
93
7.02
12.32%
4
-99.94%
3.06
2.17%
0.00
0.00%
0
0.00%
19.10
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
1.61%
6
-99.95%
6.54
0.93%
80
0.41
0.00%
57
-99.97%
13.59
-0.95%
148.40
1.29%
207
-99.99%
0.88
-2.22%
90
4.76
-4.80%
17
-99.97%
28.93
-1.55%
4.55
-1.41%
14
-99.99%
0.15
-16.67%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
17.51
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91