Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
39.91
-15.43%
|
208
-99.99%
|
0.03
-57.14%
|
110 |
15.35
1.66%
|
26
-99.98%
|
5.20
-18.37%
|
|||||||||||||
|
11.77
1.12%
|
534
-99.99%
|
0.53
-42.39%
|
97 |
2.86
-8.33%
|
26
-99.99%
|
2.08
-34.69%
|
|||||||||||||
|
12.22
-17.90%
|
46
-99.99%
|
0.02
-60.00%
|
115 |
20.50
7.89%
|
1
-100.00%
|
2.60
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.01
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-20.00%
|
22
-99.96%
|
0.02
-60.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.45
-14.19%
|
747
-99.98%
|
0.24
-42.86%
|
100 |
5.49
-3.68%
|
97
-99.98%
|
19.31
-18.18%
|
|||||||||||||
|
0.98
0.00%
|
1
-100.00%
|
0.04
-63.64%
|
118 |
23.75
7.95%
|
1
-99.98%
|
0.39
0.00%
|
|||||||||||||
|
9.69
-26.96%
|
263
-99.98%
|
0.18
-37.93%
|
101 |
6.43
-1.23%
|
19
-99.99%
|
3.25
-21.88%
|
|||||||||||||
|
7.74
-12.50%
|
77
-99.99%
|
0.11
-38.89%
|
103 |
8.60
14.67%
|
2
-99.99%
|
4.23
0.00%
|
|||||||||||||
|
27.95
-28.09%
|
391
-99.99%
|
0.06
-45.45%
|
105 |
10.20
-2.86%
|
19
-99.99%
|
6.44
-15.38%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.06
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
17.60
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
271.43%
|
48
-99.99%
|
1.55
-27.91%
|
94 |
0.78
-36.07%
|
134
-99.98%
|
7.41
52.00%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
4.20
-0.24%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.30
32.41%
|
516
-99.95%
|
1.12
-30.43%
|
95
|
1.30
-27.37%
|
229
-99.99%
|
11.05
-9.57%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.33
-2.94%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.01
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.11
-8.98%
|
33
-99.99%
|
0.02
-33.33%
|
120 |
25.20
5.88%
|
15
-99.92%
|
6.44
-10.81%
|
|||||||||||||
|
2.73
0.00%
|
1
-100.00%
|
0.05
0.00%
|
130 |
35.65
2.30%
|
1
-99.98%
|
0.20
0.00%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.24
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
-8.60%
|
11
-99.99%
|
0.01
-50.00%
|
125 |
30.10
0.67%
|
8
-100.00%
|
4.36
-10.67%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.06
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.02
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
-11.59%
|
28
-99.99%
|
0.04
-55.56%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
19.40
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-42.86%
|
8
-99.98%
|
2.88
-78.84%
|
92 |
0.31
-50.79%
|
42
-99.99%
|
3.19
-16.95%
|
|||||||||||||
|
9.10
-38.05%
|
397
-99.98%
|
0.13
-43.48%
|
102 |
7.83
4.82%
|
10
-99.99%
|
5.85
-3.23%
|
|||||||||||||
|
6.31
-54.88%
|
186
-99.97%
|
0.07
-41.67%
|
104 |
9.73
15.97%
|
4
-100.00%
|
3.97
0.00%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
3.71
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-7.69%
|
5
-99.99%
|
0.03
-40.00%
|
111 |
15.60
4.56%
|
1
-99.99%
|
0.07
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.02
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
17.46
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-26.67%
|
5
-99.99%
|
4.76
-6.30%
|
90 |
0.18
-48.57%
|
109
-99.99%
|
12.16
-27.80%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.06
20.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.05
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
0.03
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-6.82%
|
5
-100.00%
|
0.03
-57.14%
|
108 |
13.50
7.66%
|
1
-99.98%
|
0.85
0.00%
|
|||||||||||||
|
2.47
-15.56%
|
11
-99.98%
|
0.03
-40.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
-26.92%
|
156
-99.99%
|
0.40
-46.67%
|
98 |
3.71
-2.37%
|
25
-100.00%
|
3.97
-26.51%
|
|||||||||||||
|
7.80
31.87%
|
373
-99.99%
|
0.74
-38.84%
|
96 |
2.00
-15.61%
|
126
-99.99%
|
3.90
-33.33%
|
|||||||||||||
|
13.52
6.12%
|
178
-99.99%
|
0.28
-50.88%
|
99 |
4.60
-5.35%
|
22
-99.99%
|
6.31
-9.35%
|
|||||||||||||
|
5.72
-11.11%
|
20
-99.99%
|
0.03
-62.50%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.82
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.61
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
5.56%
|
13
-100.00%
|
0.03
-57.14%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place