loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
19.49
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
10.69
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.69
-1.74%
87
-100.00%
1.21
-41.83%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
8.00%
12
-99.82%
3.56
-33.46%
92
1.85
41.22%
10
-99.99%
4.55
2.94%
0.20
0.00%
0
-100.00%
0.18
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
66.67%
2
-99.99%
8.43
-3.99%
87
0.56
43.59%
29
-99.99%
3.25
-15.25%
0.07
0.00%
0
-100.00%
4.41
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.33
3.13%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
16.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
-1.92%
9
-100.00%
0.45
-39.19%
104
9.20
2.11%
3
-99.98%
6.31
-3.00%
3.58
-3.51%
19
-99.71%
0.50
-25.37%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.76
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
15.00
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
11.51
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
0.00%
0
-100.00%
4.62
2.21%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.83
7.69%
82
-99.99%
0.70
-44.44%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.61
-1.55%
84
-99.99%
0.37
-40.32%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.99
1.81%
43
-99.98%
0.22
-43.59%
108
14.46
17.94%
5
-99.92%
2.08
6.67%
4.29
-2.94%
25
-99.99%
0.17
-39.29%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.26
5.70%
116
-99.99%
1.82
-36.59%
96
4.07
36.12%
63
-100.00%
6.83
-21.64%
2.86
-2.22%
2
-100.00%
4.82
-22.38%
91
1.49
1.36%
9
-99.99%
2.34
-16.28%
32.37
33.87%
703
-99.99%
2.10
-37.87%
95
3.41
35.86%
353
-99.96%
17.68
8.37%
10.79
31.75%
233
-99.99%
1.49
-39.43%
97
4.74
33.90%
59
-99.99%
6.50
-18.70%
0.07
0.00%
0
-100.00%
0.43
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.20
26.13%
152
-99.98%
0.58
-45.79%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
-2.11%
17
-100.00%
0.30
-43.40%
106
11.25
-3.27%
3
-99.99%
5.27
0.00%
50.96
10.27%
997
-99.98%
0.85
-42.95%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.88
4.83%
15
-100.00%
5.00
-26.04%
90
1.21
40.70%
110
-99.99%
25.74
-1.25%
0.13
0.00%
0
-100.00%
0.57
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.16
20.65%
56
-99.99%
2.48
-36.73%
94
Spot Price: 93.82
2.83
41.50%
35
-99.99%
10.66
6.49%
0.07
0.00%
0
-100.00%
9.00
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
0.00%
0
-100.00%
0.21
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
23.53%
36
-99.99%
1.03
-40.12%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91