Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
36.01
-32.60%
|
1,266
-99.99%
|
2.95
2.43%
|
80 |
2.11
-9.05%
|
381
-99.97%
|
17.55
-2.88%
|
|||||||||||||
|
76.96
22.69%
|
2,751
-99.96%
|
1.16
-1.69%
|
85 |
5.11
-27.00%
|
22
-99.83%
|
1.04
0.00%
|
|||||||||||||
|
3.64
300.00%
|
71
-99.82%
|
0.17
-22.73%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
0.00%
|
0
-100.00%
|
8.58
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
9.76
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.35
19.50%
|
586
-99.97%
|
1.69
-1.17%
|
83 |
4.00
-67.79%
|
21
-99.96%
|
1.17
100.00%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
12.40
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.01
-3.99%
|
79
-100.00%
|
6.46
5.56%
|
75 |
0.67
-6.94%
|
552
-99.97%
|
12.94
-30.66%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
14.20
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.60
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
-19.57%
|
162
-99.99%
|
3.50
2.04%
|
79 |
1.78
-4.81%
|
209
-99.95%
|
7.09
113.73%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
10.93
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
-7.49%
|
110
-100.00%
|
4.10
0.99%
|
78 |
1.36
-8.72%
|
219
-99.98%
|
8.91
90.28%
|
|||||||||||||
|
2.21
6.25%
|
72
-99.99%
|
0.78
-2.50%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.46
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.00
-2.43%
|
57
-99.96%
|
10.89
1.87%
|
70 |
0.28
0.00%
|
104
-99.99%
|
23.14
-1.39%
|
|||||||||||||
|
2.80
-2.27%
|
4
-99.98%
|
8.36
-0.59%
|
73 |
0.44
-2.22%
|
231
-99.97%
|
3.71
-43.56%
|
|||||||||||||
|
4.94
-7.32%
|
31
-99.97%
|
5.55
1.09%
|
76 |
0.88
-33.83%
|
249
-99.85%
|
6.89
-26.90%
|
|||||||||||||
|
7.67
391.67%
|
291
-99.91%
|
0.34
-5.56%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-1.35%
|
2
-100.00%
|
9.30
17.57%
|
71 |
0.31
-6.06%
|
111
-99.98%
|
3.58
-30.38%
|
|||||||||||||
|
7.28
-10.40%
|
32
-100.00%
|
5.10
6.92%
|
77 |
1.10
-5.98%
|
249
-99.97%
|
7.28
-28.66%
|
|||||||||||||
|
14.89
3.15%
|
434
-99.98%
|
1.38
-3.50%
|
84 |
4.20
-70.21%
|
1
-99.98%
|
0.13
100.00%
|
|||||||||||||
|
11.25
8.13%
|
258
-99.98%
|
0.96
-1.03%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
16.00
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
-4.13%
|
10
-99.85%
|
9.04
10.92%
|
72 |
0.35
-5.41%
|
206
-99.98%
|
4.49
-52.74%
|
|||||||||||||
|
5.20
0.00%
|
29
-99.96%
|
7.53
42.08%
|
74 |
0.54
-3.57%
|
303
-99.97%
|
6.37
3.16%
|
|||||||||||||
|
29.84
-6.14%
|
1,038
-99.96%
|
0.46
-4.17%
|
90 |
9.50
-4.04%
|
8
-99.99%
|
20.93
-0.31%
|
|||||||||||||
|
13.72
31.06%
|
481
-99.95%
|
0.66
-2.94%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
-4.38%
|
567
-99.98%
|
2.47
0.82%
|
81
|
2.77
-3.48%
|
173
-99.90%
|
5.27
42.11%
|
|||||||||||||
|
27.11
26.36%
|
1,216
-99.96%
|
2.06
-0.96%
|
82 |
3.37
-3.71%
|
131
-97.98%
|
2.86
633.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place