Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
19.49
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
10.69
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.69
-1.74%
|
87
-100.00%
|
1.21
-41.83%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
8.00%
|
12
-99.82%
|
3.56
-33.46%
|
92 |
1.85
41.22%
|
10
-99.99%
|
4.55
2.94%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.18
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
66.67%
|
2
-99.99%
|
8.43
-3.99%
|
87 |
0.56
43.59%
|
29
-99.99%
|
3.25
-15.25%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.41
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.33
3.13%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
16.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
-1.92%
|
9
-100.00%
|
0.45
-39.19%
|
104 |
9.20
2.11%
|
3
-99.98%
|
6.31
-3.00%
|
|||||||||||||
|
3.58
-3.51%
|
19
-99.71%
|
0.50
-25.37%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
15.76
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.00
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
11.51
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
0.00%
|
0
-100.00%
|
4.62
2.21%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.83
7.69%
|
82
-99.99%
|
0.70
-44.44%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.61
-1.55%
|
84
-99.99%
|
0.37
-40.32%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.99
1.81%
|
43
-99.98%
|
0.22
-43.59%
|
108 |
14.46
17.94%
|
5
-99.92%
|
2.08
6.67%
|
|||||||||||||
|
4.29
-2.94%
|
25
-99.99%
|
0.17
-39.29%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.26
5.70%
|
116
-99.99%
|
1.82
-36.59%
|
96 |
4.07
36.12%
|
63
-100.00%
|
6.83
-21.64%
|
|||||||||||||
|
2.86
-2.22%
|
2
-100.00%
|
4.82
-22.38%
|
91 |
1.49
1.36%
|
9
-99.99%
|
2.34
-16.28%
|
|||||||||||||
|
32.37
33.87%
|
703
-99.99%
|
2.10
-37.87%
|
95 |
3.41
35.86%
|
353
-99.96%
|
17.68
8.37%
|
|||||||||||||
|
10.79
31.75%
|
233
-99.99%
|
1.49
-39.43%
|
97 |
4.74
33.90%
|
59
-99.99%
|
6.50
-18.70%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.43
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.20
26.13%
|
152
-99.98%
|
0.58
-45.79%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
-2.11%
|
17
-100.00%
|
0.30
-43.40%
|
106 |
11.25
-3.27%
|
3
-99.99%
|
5.27
0.00%
|
|||||||||||||
|
50.96
10.27%
|
997
-99.98%
|
0.85
-42.95%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.88
4.83%
|
15
-100.00%
|
5.00
-26.04%
|
90 |
1.21
40.70%
|
110
-99.99%
|
25.74
-1.25%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.57
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.16
20.65%
|
56
-99.99%
|
2.48
-36.73%
|
94
|
2.83
41.50%
|
35
-99.99%
|
10.66
6.49%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9.00
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
0.00%
|
0
-100.00%
|
0.21
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
23.53%
|
36
-99.99%
|
1.03
-40.12%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place