loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.48
-10.26%
175
-99.99%
0.06
-14.29%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.98
-3.59%
38
-99.96%
2.60
-49.02%
105
0.51
18.60%
78
-99.98%
19.11
-1.01%
0.20
0.00%
0
-100.00%
10.55
-1.03%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
21.06
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.85
-4.91%
13
-99.99%
3.19
-9.63%
106
0.71
14.52%
54
-99.98%
7.22
-7.50%
5.59
0.00%
0
-100.00%
11.90
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
0.00%
0
-100.00%
10.10
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
0.00%
1
-100.00%
3.15
12.50%
107
Spot Price: 107.17
1.15
27.78%
57
-99.99%
4.10
-27.59%
10.34
-11.17%
73
-99.98%
0.33
-63.33%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
-0.75%
2
-100.00%
4.72
-39.41%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-41.38%
42
-99.99%
0.05
-37.50%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-24.62%
110
-99.97%
0.10
-72.97%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-1.27%
1
-100.00%
6.70
-18.59%
101
0.10
-67.74%
8
-99.99%
2.08
-13.51%
5.85
-5.26%
8
-99.98%
6.32
5.86%
103
0.19
-17.39%
12
-100.00%
12.35
-2.56%
4.10
-3.08%
87
-99.97%
0.59
-64.46%
109
1.82
3.41%
16
-100.00%
3.06
-7.84%
3.97
-17.57%
24
-100.00%
0.02
-50.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-2.60%
3
-99.98%
10.03
-9.48%
98
0.07
40.00%
27
-99.99%
2.93
-19.64%
20.41
-2.79%
256
-99.98%
0.23
-66.18%
112
4.75
31.94%
4
-99.99%
19.57
-0.33%
37.90
-8.19%
1,003
-99.97%
0.40
-68.25%
110
3.15
48.58%
71
-99.99%
17.88
-3.85%
0.00
0.00%
0
-100.00%
0.05
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
1
-99.99%
15.50
83.00%
93
0.07
0.00%
8
-99.99%
1.95
-11.76%
27.69
-37.90%
786
-99.98%
0.10
-66.67%
115
7.35
22.50%
1
-100.00%
6.05
-1.06%
2.08
0.00%
0
-100.00%
0.24
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
13.00
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.79
9.88%
54
-99.99%
0.70
-67.89%
108
1.50
19.05%
108
-99.99%
5.53
-5.56%
13.98
-3.15%
232
-99.95%
0.11
-77.55%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.98%
23.50
-4.00%
85
0.02
0.00%
2
-100.00%
3.25
-1.96%
28.34
-0.23%
3
-100.00%
12.00
-14.29%
95
0.10
11.11%
71
-99.97%
33.74
-2.63%
25.48
-7.11%
33
-99.98%
7.30
-19.51%
100
0.13
0.00%
92
-99.99%
26.91
-6.76%
1.69
0.00%
0
-100.00%
33.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
16.25
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-38.46%
35
-99.99%
0.04
-66.67%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.85
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-5.36%
19
-100.00%
0.08
-68.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.02
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-1.49%
1
-99.98%
18.50
-1.23%
90
0.07
-12.50%
77
-99.94%
19.44
-1.97%
1.24
0.00%
0
-100.00%
17.58
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
0.00%
1
-99.98%
2.85
-45.09%
104
0.33
-52.86%
19
-99.99%
3.06
-14.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91