Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
66.67%
|
0
-100.00%
|
16.45
75.56%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
16.23
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-9.09%
|
13
-99.98%
|
21.55
42.72%
|
70 |
0.03
-57.14%
|
7
-99.99%
|
5.20
-4.76%
|
|||||||||||||
|
5.66
-1.14%
|
1
-100.00%
|
11.58
15.80%
|
82 |
0.09
-47.06%
|
2
-100.00%
|
5.27
-1.22%
|
|||||||||||||
|
3.12
0.00%
|
3
-99.98%
|
7.76
-12.02%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.14
-3.00%
|
252
-99.99%
|
0.16
-11.11%
|
100 |
6.46
1.73%
|
45
-99.88%
|
5.01
-14.44%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
12.75
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
-3.85%
|
5
-99.92%
|
13.73
-2.62%
|
80 |
0.06
-40.00%
|
60
-99.99%
|
7.35
-5.83%
|
|||||||||||||
|
2.99
-23.33%
|
21
-99.96%
|
0.01
-66.67%
|
110 |
16.35
0.55%
|
6
-99.95%
|
2.86
-10.20%
|
|||||||||||||
|
4.10
-12.50%
|
117
-99.99%
|
1.66
3.11%
|
93
|
1.10
-24.66%
|
99
-99.99%
|
4.62
-30.39%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
10.01
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
0.00%
|
0
-100.00%
|
10.65
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.83
-19.11%
|
59
-99.97%
|
3.30
-10.81%
|
90 |
0.29
-45.28%
|
167
-99.95%
|
8.91
-20.81%
|
|||||||||||||
|
5.85
-7.22%
|
17
-100.00%
|
0.10
-9.09%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
0.00%
|
1
-99.98%
|
14.71
-6.78%
|
79 |
0.10
-23.08%
|
3
-100.00%
|
1.89
-6.45%
|
|||||||||||||
|
3.19
0.00%
|
0
-100.00%
|
5.97
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-5.88%
|
3
-99.99%
|
2.70
-23.08%
|
91 |
0.65
-14.47%
|
47
-99.96%
|
1.69
-25.71%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
19.66
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
-15.74%
|
387
-99.97%
|
1.22
3.39%
|
94 |
1.46
-25.89%
|
28
-99.99%
|
3.58
-12.70%
|
|||||||||||||
|
0.20
-25.00%
|
1
-99.98%
|
18.74
-2.50%
|
75 |
0.07
-22.22%
|
110
-99.58%
|
4.81
-43.51%
|
|||||||||||||
|
4.29
0.00%
|
0
-100.00%
|
10.50
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-18.75%
|
6
-99.91%
|
4.60
-25.20%
|
87 |
0.15
-31.82%
|
43
-99.93%
|
2.86
-24.14%
|
|||||||||||||
|
3.84
0.00%
|
0
-100.00%
|
0.22
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-7.14%
|
0
-100.00%
|
13.85
59.75%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
22.67%
|
108
-99.82%
|
2.02
-8.18%
|
92 |
0.77
-13.48%
|
40
-99.85%
|
2.99
-17.86%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
12.60
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.69
-10.78%
|
19
-99.90%
|
8.55
7.55%
|
85 |
0.12
-25.00%
|
66
-99.96%
|
9.56
-16.48%
|
|||||||||||||
|
15.41
-14.75%
|
328
-99.98%
|
0.86
0.00%
|
95 |
2.18
-13.83%
|
26
-99.98%
|
2.99
-23.33%
|
|||||||||||||
|
0.52
0.00%
|
1
-100.00%
|
19.70
114.13%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
8.28
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-19.57%
|
25
-99.92%
|
4.59
-18.33%
|
88 |
0.18
-40.00%
|
40
-99.96%
|
3.71
-25.97%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.13
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-7.48%
|
74
-99.99%
|
0.39
-7.14%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-17.14%
|
25
-99.98%
|
0.15
-46.43%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.66
1.04%
|
188
-99.98%
|
0.09
28.57%
|
105 |
11.43
3.91%
|
3
-99.95%
|
1.30
-9.09%
|
|||||||||||||
|
2.28
-20.45%
|
45
-99.98%
|
0.55
-11.29%
|
96 |
2.87
-6.82%
|
1
-100.00%
|
0.26
0.00%
|
|||||||||||||
|
1.63
-10.71%
|
38
-99.97%
|
0.29
-6.45%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place