loader2
Login Open ICICI 3-in-1 Account

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.84
490.00%
106
-99.90%
2.35
-50.63%
111
5.13
95.06%
103
-99.91%
3.90
87.50%
4.75
-5.19%
62
-99.96%
0.35
-52.70%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.60
-37.01%
357
-99.97%
0.15
-46.43%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-6.90%
5
-100.00%
0.10
-37.50%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
102.60%
318
-99.96%
1.63
-55.34%
113
6.60
88.57%
41
-99.99%
4.55
-7.89%
8.13
6.84%
40
-99.99%
0.05
-61.54%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
10
-99.97%
9.00
-53.32%
100
0.73
143.33%
214
-99.96%
13.52
7.77%
2.34
-16.28%
37
-99.96%
0.24
-51.02%
126
18.46
48.63%
1
-99.98%
0.07
0.00%
21.32
33.33%
246
-99.96%
0.87
-57.35%
117
9.48
63.45%
28
-99.57%
9.04
-8.55%
10.66
60.78%
122
-99.96%
0.64
-56.76%
119
11.52
79.16%
1
-99.98%
2.34
0.00%
13.59
21.51%
178
-99.95%
0.96
-59.32%
116
7.80
59.18%
8
-99.94%
3.12
-7.69%
1.89
2,800.00%
44
-99.83%
2.82
-68.74%
109
3.89
88.84%
73
-99.91%
2.54
143.75%
3.64
36.59%
57
-99.92%
0.47
-56.48%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.54
43.11%
245
-99.97%
1.27
-60.68%
114
5.93
47.15%
8
-99.99%
4.03
8.77%
3.45
-8.62%
72
-99.86%
0.31
-54.41%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.54
21.70%
294
-99.97%
0.75
-56.90%
118
9.75
39.68%
20
-99.92%
7.74
-7.75%
25.87
-26.57%
369
-99.97%
0.27
-53.45%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
-21.52%
96
-99.98%
0.43
-53.26%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.98
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.69
32.91%
802
-99.98%
1.07
-61.23%
115
7.86
72.75%
44
-99.98%
28.15
-6.48%
8.52
129.82%
267
-99.95%
1.77
-57.45%
112
5.13
69.87%
74
-99.99%
5.98
-28.68%
100.23
-6.26%
989
-99.97%
0.55
-57.03%
120
11.56
35.20%
40
-99.92%
11.57
-2.73%
2.67
-29.31%
31
-99.84%
0.17
-51.43%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
300.00%
20
-99.69%
5.14
-54.31%
105
1.77
110.71%
213
-99.96%
14.89
25.82%
2.15
-28.26%
20
-100.00%
0.22
-48.84%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
70.37%
54
-99.97%
3.35
-59.05%
108
Spot Price: 108.01
3.12
87.95%
338
-99.81%
12.87
25.32%
22.82
161.94%
538
-99.83%
2.46
-54.28%
110
4.12
92.52%
623
-99.93%
42.51
5.83%
2.80
48.28%
14
-99.99%
0.10
-52.38%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91