loader2
Login Open ICICI 3-in-1 Account

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.32
-3.03%
62
-99.99%
0.65
-32.99%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
21.00
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.31
46.22%
367
-99.98%
2.48
-31.68%
119
5.02
40.22%
238
-99.95%
5.66
52.63%
1.17
0.00%
0
-100.00%
7.00
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
-5.95%
99
-99.98%
0.24
-22.58%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.72
11.64%
154
-99.98%
0.28
-20.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
17.39%
39
-99.70%
7.50
-30.30%
110
1.12
49.33%
281
-99.94%
19.37
32.44%
1.11
240.00%
40
-99.69%
4.74
-54.42%
114
2.36
49.37%
176
-99.95%
5.46
40.00%
3.32
4.08%
61
-99.98%
0.44
-27.87%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
8
0.00%
14.68
0.00%
102
0.24
14.29%
24
-99.82%
0.78
300.00%
0.20
-25.00%
2
-99.97%
12.50
-7.61%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
5.55
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.94
91.35%
466
-99.90%
2.85
-30.99%
118
4.41
42.72%
298
-99.96%
8.97
18.97%
12.42
4.37%
227
-99.96%
1.20
-31.82%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.33
58.43%
246
-99.94%
0.88
-33.33%
126
10.63
32.05%
32
-99.84%
1.89
3.57%
28.21
18.26%
143
-99.99%
0.18
-14.29%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
26.67%
105
-99.98%
0.77
-30.63%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
57.50%
48
-99.98%
0.59
-27.16%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.31
11.64%
299
-99.98%
1.62
-32.50%
122
7.36
28.00%
115
-99.95%
7.93
-8.27%
78.65
8.62%
808
-99.98%
0.52
-25.71%
130
14.36
22.95%
15
-99.96%
3.51
8.00%
0.39
100.00%
3
-99.95%
10.27
58.00%
107
0.63
50.00%
64
-99.94%
5.85
7.14%
0.07
0.00%
0
-100.00%
8.44
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.57
8.27%
258
-99.97%
1.40
-31.71%
123
7.86
31.88%
54
-99.86%
8.26
4.96%
86.13
13.54%
995
-99.98%
1.05
-30.92%
125
9.36
24.80%
75
-99.93%
15.28
2.17%
85.15
28.81%
1,396
-99.98%
2.17
-31.55%
120
5.66
38.05%
296
-99.99%
34.52
-0.93%
4.81
0.00%
20
-99.98%
0.29
-27.50%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.31
20.00%
196
-99.90%
4.25
-28.93%
115
2.83
45.13%
390
-99.95%
42.77
7.34%
4.23
80.56%
147
-99.25%
3.75
-29.51%
116
Spot Price: 116.05
3.32
46.90%
204
-99.96%
9.30
12.60%
0.85
160.00%
35
-99.91%
5.35
32.43%
113
2.05
54.14%
108
-99.82%
5.66
20.83%
11.96
206.67%
367
-99.78%
3.30
-29.34%
117
3.74
41.67%
240
-99.97%
13.39
22.62%
2.67
0.00%
0
-100.00%
0.46
2.22%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
-23.71%
33
-99.99%
0.18
-18.18%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
0.00%
13.40
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
-4.26%
64
-99.98%
0.38
-26.92%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
10.20%
268
-99.92%
1.87
-31.75%
121
6.47
37.95%
123
-99.96%
7.87
-3.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91