Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.84
490.00%
|
106
-99.90%
|
2.35
-50.63%
|
111 |
5.13
95.06%
|
103
-99.91%
|
3.90
87.50%
|
|||||||||||||
|
4.75
-5.19%
|
62
-99.96%
|
0.35
-52.70%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.60
-37.01%
|
357
-99.97%
|
0.15
-46.43%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-6.90%
|
5
-100.00%
|
0.10
-37.50%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
102.60%
|
318
-99.96%
|
1.63
-55.34%
|
113 |
6.60
88.57%
|
41
-99.99%
|
4.55
-7.89%
|
|||||||||||||
|
8.13
6.84%
|
40
-99.99%
|
0.05
-61.54%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
10
-99.97%
|
9.00
-53.32%
|
100 |
0.73
143.33%
|
214
-99.96%
|
13.52
7.77%
|
|||||||||||||
|
2.34
-16.28%
|
37
-99.96%
|
0.24
-51.02%
|
126 |
18.46
48.63%
|
1
-99.98%
|
0.07
0.00%
|
|||||||||||||
|
21.32
33.33%
|
246
-99.96%
|
0.87
-57.35%
|
117 |
9.48
63.45%
|
28
-99.57%
|
9.04
-8.55%
|
|||||||||||||
|
10.66
60.78%
|
122
-99.96%
|
0.64
-56.76%
|
119 |
11.52
79.16%
|
1
-99.98%
|
2.34
0.00%
|
|||||||||||||
|
13.59
21.51%
|
178
-99.95%
|
0.96
-59.32%
|
116 |
7.80
59.18%
|
8
-99.94%
|
3.12
-7.69%
|
|||||||||||||
|
1.89
2,800.00%
|
44
-99.83%
|
2.82
-68.74%
|
109 |
3.89
88.84%
|
73
-99.91%
|
2.54
143.75%
|
|||||||||||||
|
3.64
36.59%
|
57
-99.92%
|
0.47
-56.48%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.54
43.11%
|
245
-99.97%
|
1.27
-60.68%
|
114 |
5.93
47.15%
|
8
-99.99%
|
4.03
8.77%
|
|||||||||||||
|
3.45
-8.62%
|
72
-99.86%
|
0.31
-54.41%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.54
21.70%
|
294
-99.97%
|
0.75
-56.90%
|
118 |
9.75
39.68%
|
20
-99.92%
|
7.74
-7.75%
|
|||||||||||||
|
25.87
-26.57%
|
369
-99.97%
|
0.27
-53.45%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
-21.52%
|
96
-99.98%
|
0.43
-53.26%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.98
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.69
32.91%
|
802
-99.98%
|
1.07
-61.23%
|
115 |
7.86
72.75%
|
44
-99.98%
|
28.15
-6.48%
|
|||||||||||||
|
8.52
129.82%
|
267
-99.95%
|
1.77
-57.45%
|
112 |
5.13
69.87%
|
74
-99.99%
|
5.98
-28.68%
|
|||||||||||||
|
100.23
-6.26%
|
989
-99.97%
|
0.55
-57.03%
|
120 |
11.56
35.20%
|
40
-99.92%
|
11.57
-2.73%
|
|||||||||||||
|
2.67
-29.31%
|
31
-99.84%
|
0.17
-51.43%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
300.00%
|
20
-99.69%
|
5.14
-54.31%
|
105 |
1.77
110.71%
|
213
-99.96%
|
14.89
25.82%
|
|||||||||||||
|
2.15
-28.26%
|
20
-100.00%
|
0.22
-48.84%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
70.37%
|
54
-99.97%
|
3.35
-59.05%
|
108
|
3.12
87.95%
|
338
-99.81%
|
12.87
25.32%
|
|||||||||||||
|
22.82
161.94%
|
538
-99.83%
|
2.46
-54.28%
|
110 |
4.12
92.52%
|
623
-99.93%
|
42.51
5.83%
|
|||||||||||||
|
2.80
48.28%
|
14
-99.99%
|
0.10
-52.38%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place