loader2
Login Open ICICI 3-in-1 Account

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.68
-1.37%
24
-99.99%
1.36
-18.56%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
10.53%
12
-99.99%
1.07
-17.69%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.70
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.82
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.45
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
6.81
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
0.56
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
0.65%
13
-100.00%
2.86
-4.03%
99
6.04
-8.48%
28
-99.99%
8.13
5.93%
0.07
0.00%
0
-100.00%
0.40
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
0.50
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
2
-100.00%
7.75
-0.77%
90
2.08
-14.40%
22
-100.00%
20.15
-0.32%
5.40
-5.68%
79
-99.99%
3.84
-10.90%
96
4.43
-5.94%
23
-100.00%
5.92
1.11%
10.66
5.13%
73
-99.99%
3.00
-12.28%
98
5.66
-0.88%
17
-100.00%
9.17
2.17%
6.31
2.11%
37
-99.99%
1.55
-15.30%
103
9.40
-12.31%
1
-100.00%
2.99
0.00%
10.92
0.00%
0
-100.00%
0.30
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.94
-1.86%
26
-100.00%
0.24
-35.14%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.05
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
0.25
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
2.33%
3
-100.00%
0.79
-24.04%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
50.00%
7
-100.00%
5.45
-9.62%
93
3.08
-11.24%
20
-99.99%
5.01
5.48%
0.20
0.00%
0
-100.00%
0.39
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
17.60
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.61
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.65
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
0
-100.00%
5.37
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
0.00%
4
-99.98%
0.40
-2.44%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
1.17%
13
-100.00%
2.22
-2.63%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.14
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.25
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.25
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
10.34%
16
-99.99%
0.70
-21.35%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.00%
0
-100.00%
0.20
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.08
-0.43%
27
-100.00%
1.77
-16.11%
102
8.52
36.10%
3
-100.00%
2.93
0.00%
8.39
1.57%
42
-100.00%
4.25
-12.01%
95
Spot Price: 95.20
3.95
-4.59%
65
-100.00%
24.25
-3.12%
15.28
2.17%
52
-99.99%
0.37
-33.93%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
0.20
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.80
3.49%
278
-100.00%
2.25
-15.41%
100
6.84
-6.30%
19
-100.00%
26.46
-1.45%
48.17
-2.88%
154
-100.00%
0.64
-20.00%
110
15.05
-1.12%
5
-99.99%
10.01
0.65%
6.63
5.15%
23
-100.00%
3.40
-10.76%
97
4.91
-5.03%
8
-100.00%
6.44
1.02%
40.04
5.66%
129
-100.00%
1.20
-18.37%
105
10.90
-0.91%
13
-99.98%
6.70
7.29%
1.11
0.00%
0
-100.00%
1.17
2.63%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.94
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91