Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
8.73
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.26
-0.78%
|
18
-99.99%
|
0.47
-41.25%
|
96 |
12.56
60.41%
|
2
-100.00%
|
2.99
-4.17%
|
|||||||||||||
|
15.86
5.63%
|
43
-99.96%
|
0.37
-35.09%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.26
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-12.90%
|
29
-99.99%
|
4.45
-30.58%
|
82 |
2.64
60.00%
|
44
-99.99%
|
6.37
-12.50%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
12.52
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
2.47%
|
16
-99.99%
|
1.02
-50.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.32
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
-9.56%
|
85
-99.98%
|
0.69
-43.44%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.44
-9.28%
|
67
-99.99%
|
1.62
-42.76%
|
88 |
5.76
44.00%
|
20
-99.99%
|
8.13
-0.79%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.18
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.63
80.00%
|
236
-99.98%
|
2.60
-41.83%
|
85 |
4.28
64.62%
|
131
-99.97%
|
12.35
-3.06%
|
|||||||||||||
|
3.25
0.00%
|
0
-100.00%
|
0.35
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-11.86%
|
73
-99.98%
|
0.83
-44.30%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
0
-100.00%
|
0.36
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-23.53%
|
0
-100.00%
|
0.19
-13.64%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
10.00%
|
95
-99.98%
|
2.23
-41.62%
|
86 |
4.77
54.87%
|
71
-99.99%
|
7.93
-9.63%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.99%
|
4.87
-13.81%
|
81 |
2.41
-17.18%
|
35
-99.99%
|
1.56
118.18%
|
|||||||||||||
|
3.25
42.86%
|
40
-99.96%
|
0.25
-32.43%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
2.33%
|
39
-99.97%
|
0.61
-41.90%
|
94 |
10.45
49.50%
|
5
-99.97%
|
4.36
-5.63%
|
|||||||||||||
|
6.37
180.00%
|
102
-99.74%
|
3.00
-49.24%
|
84 |
3.62
60.89%
|
61
-99.99%
|
7.93
-16.44%
|
|||||||||||||
|
1.76
8.00%
|
8
-99.99%
|
1.35
-43.75%
|
89 |
6.57
43.14%
|
7
-100.00%
|
10.86
-3.47%
|
|||||||||||||
|
15.54
-14.03%
|
85
-99.98%
|
0.39
-40.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.86
-1.61%
|
101
-99.99%
|
0.16
-36.00%
|
105 |
21.40
16.49%
|
10
-99.85%
|
5.79
-8.25%
|
|||||||||||||
|
3.58
-6.78%
|
5
-99.99%
|
0.10
-23.08%
|
115 |
31.08
9.24%
|
4
-99.98%
|
2.28
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.22
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.40
-14.50%
|
251
-99.99%
|
1.14
-44.39%
|
90 |
7.70
47.79%
|
12
-100.00%
|
13.20
-2.87%
|
|||||||||||||
|
63.51
2.95%
|
236
-99.99%
|
0.30
-26.83%
|
100 |
16.70
24.72%
|
5
-99.96%
|
16.32
-1.18%
|
|||||||||||||
|
4.55
0.00%
|
0
-100.00%
|
0.10
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
40.00%
|
23
-99.99%
|
5.31
-33.63%
|
80 |
2.05
69.42%
|
159
-99.98%
|
15.54
4.82%
|
|||||||||||||
|
18.14
-0.71%
|
113
-99.99%
|
1.89
-42.02%
|
87 |
5.53
57.55%
|
111
-99.99%
|
14.37
-25.08%
|
|||||||||||||
|
6.63
9.68%
|
27
-99.97%
|
0.31
-36.73%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
0.27
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
120.00%
|
0
-100.00%
|
0.61
-28.24%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.04
-0.59%
|
51
-99.94%
|
0.13
-23.53%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.21
5.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
17.90
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
5.56%
|
12
-99.99%
|
3.55
-48.02%
|
83
|
3.18
92.73%
|
110
-99.93%
|
10.21
37.72%
|
|||||||||||||
|
37.44
5.49%
|
326
-99.99%
|
0.53
-40.45%
|
95 |
11.65
40.36%
|
8
-99.99%
|
13.78
-1.40%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
0.25
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.48
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place