loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.24
0.00%
0
-100.00%
8.73
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
-0.78%
18
-99.99%
0.47
-41.25%
96
12.56
60.41%
2
-100.00%
2.99
-4.17%
15.86
5.63%
43
-99.96%
0.37
-35.09%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.26
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-12.90%
29
-99.99%
4.45
-30.58%
82
2.64
60.00%
44
-99.99%
6.37
-12.50%
0.26
0.00%
0
-100.00%
12.52
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
2.47%
16
-99.99%
1.02
-50.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.32
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
-9.56%
85
-99.98%
0.69
-43.44%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.44
-9.28%
67
-99.99%
1.62
-42.76%
88
5.76
44.00%
20
-99.99%
8.13
-0.79%
1.04
0.00%
0
-100.00%
0.18
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
80.00%
236
-99.98%
2.60
-41.83%
85
4.28
64.62%
131
-99.97%
12.35
-3.06%
3.25
0.00%
0
-100.00%
0.35
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-11.86%
73
-99.98%
0.83
-44.30%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
0
-100.00%
0.36
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-23.53%
0
-100.00%
0.19
-13.64%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
10.00%
95
-99.98%
2.23
-41.62%
86
4.77
54.87%
71
-99.99%
7.93
-9.63%
0.13
0.00%
3
-99.99%
4.87
-13.81%
81
2.41
-17.18%
35
-99.99%
1.56
118.18%
3.25
42.86%
40
-99.96%
0.25
-32.43%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
2.33%
39
-99.97%
0.61
-41.90%
94
10.45
49.50%
5
-99.97%
4.36
-5.63%
6.37
180.00%
102
-99.74%
3.00
-49.24%
84
3.62
60.89%
61
-99.99%
7.93
-16.44%
1.76
8.00%
8
-99.99%
1.35
-43.75%
89
6.57
43.14%
7
-100.00%
10.86
-3.47%
15.54
-14.03%
85
-99.98%
0.39
-40.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.86
-1.61%
101
-99.99%
0.16
-36.00%
105
21.40
16.49%
10
-99.85%
5.79
-8.25%
3.58
-6.78%
5
-99.99%
0.10
-23.08%
115
31.08
9.24%
4
-99.98%
2.28
0.00%
0.13
0.00%
0
-100.00%
0.22
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.40
-14.50%
251
-99.99%
1.14
-44.39%
90
7.70
47.79%
12
-100.00%
13.20
-2.87%
63.51
2.95%
236
-99.99%
0.30
-26.83%
100
16.70
24.72%
5
-99.96%
16.32
-1.18%
4.55
0.00%
0
-100.00%
0.10
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
40.00%
23
-99.99%
5.31
-33.63%
80
2.05
69.42%
159
-99.98%
15.54
4.82%
18.14
-0.71%
113
-99.99%
1.89
-42.02%
87
5.53
57.55%
111
-99.99%
14.37
-25.08%
6.63
9.68%
27
-99.97%
0.31
-36.73%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
0.27
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
120.00%
0
-100.00%
0.61
-28.24%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.04
-0.59%
51
-99.94%
0.13
-23.53%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.21
5.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
17.90
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
5.56%
12
-99.99%
3.55
-48.02%
83
Spot Price: 83.20
3.18
92.73%
110
-99.93%
10.21
37.72%
37.44
5.49%
326
-99.99%
0.53
-40.45%
95
11.65
40.36%
8
-99.99%
13.78
-1.40%
1.89
0.00%
0
-100.00%
0.25
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.48
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91