loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
39.91
-15.43%
208
-99.99%
0.03
-57.14%
110
15.35
1.66%
26
-99.98%
5.20
-18.37%
11.77
1.12%
534
-99.99%
0.53
-42.39%
97
2.86
-8.33%
26
-99.99%
2.08
-34.69%
12.22
-17.90%
46
-99.99%
0.02
-60.00%
115
20.50
7.89%
1
-100.00%
2.60
0.00%
0.39
0.00%
0
-100.00%
0.01
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-20.00%
22
-99.96%
0.02
-60.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.45
-14.19%
747
-99.98%
0.24
-42.86%
100
5.49
-3.68%
97
-99.98%
19.31
-18.18%
0.98
0.00%
1
-100.00%
0.04
-63.64%
118
23.75
7.95%
1
-99.98%
0.39
0.00%
9.69
-26.96%
263
-99.98%
0.18
-37.93%
101
6.43
-1.23%
19
-99.99%
3.25
-21.88%
7.74
-12.50%
77
-99.99%
0.11
-38.89%
103
8.60
14.67%
2
-99.99%
4.23
0.00%
27.95
-28.09%
391
-99.99%
0.06
-45.45%
105
10.20
-2.86%
19
-99.99%
6.44
-15.38%
0.52
0.00%
0
-100.00%
0.06
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
17.60
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
271.43%
48
-99.99%
1.55
-27.91%
94
0.78
-36.07%
134
-99.98%
7.41
52.00%
0.59
0.00%
0
-100.00%
4.20
-0.24%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
32.41%
516
-99.95%
1.12
-30.43%
95
Spot Price: 94.88
1.30
-27.37%
229
-99.99%
11.05
-9.57%
0.33
0.00%
0
-100.00%
0.33
-2.94%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.40
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.01
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.11
-8.98%
33
-99.99%
0.02
-33.33%
120
25.20
5.88%
15
-99.92%
6.44
-10.81%
2.73
0.00%
1
-100.00%
0.05
0.00%
130
35.65
2.30%
1
-99.98%
0.20
0.00%
1.17
0.00%
0
-100.00%
0.24
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
-8.60%
11
-99.99%
0.01
-50.00%
125
30.10
0.67%
8
-100.00%
4.36
-10.67%
0.13
0.00%
0
-100.00%
0.06
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.02
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-11.59%
28
-99.99%
0.04
-55.56%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
19.40
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-42.86%
8
-99.98%
2.88
-78.84%
92
0.31
-50.79%
42
-99.99%
3.19
-16.95%
9.10
-38.05%
397
-99.98%
0.13
-43.48%
102
7.83
4.82%
10
-99.99%
5.85
-3.23%
6.31
-54.88%
186
-99.97%
0.07
-41.67%
104
9.73
15.97%
4
-100.00%
3.97
0.00%
0.65
0.00%
0
-100.00%
3.71
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-7.69%
5
-99.99%
0.03
-40.00%
111
15.60
4.56%
1
-99.99%
0.07
0.00%
0.33
0.00%
0
-100.00%
0.02
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
17.46
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-26.67%
5
-99.99%
4.76
-6.30%
90
0.18
-48.57%
109
-99.99%
12.16
-27.80%
0.91
0.00%
0
-100.00%
0.06
20.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.05
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
0.03
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-6.82%
5
-100.00%
0.03
-57.14%
108
13.50
7.66%
1
-99.98%
0.85
0.00%
2.47
-15.56%
11
-99.98%
0.03
-40.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
-26.92%
156
-99.99%
0.40
-46.67%
98
3.71
-2.37%
25
-100.00%
3.97
-26.51%
7.80
31.87%
373
-99.99%
0.74
-38.84%
96
2.00
-15.61%
126
-99.99%
3.90
-33.33%
13.52
6.12%
178
-99.99%
0.28
-50.88%
99
4.60
-5.35%
22
-99.99%
6.31
-9.35%
5.72
-11.11%
20
-99.99%
0.03
-62.50%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.82
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.61
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
5.56%
13
-100.00%
0.03
-57.14%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91