loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
63.18
12.24%
717
-99.99%
0.73
-59.89%
90
2.87
83.97%
190
-99.99%
50.05
-7.89%
1.76
0.00%
0
-100.00%
0.05
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.21
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.91
189.19%
272
-99.95%
1.73
-48.66%
88
Spot Price: 88.0
1.25
95.31%
178
-99.99%
7.09
9.00%
5.33
0.00%
0
-100.00%
0.10
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
-1.75%
13
-99.99%
0.05
-28.57%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.62
-1.09%
19
-100.00%
0.09
-35.71%
103
13.80
64.29%
2
-99.98%
0.13
0.00%
0.65
0.00%
10
-99.98%
6.50
-36.02%
83
0.14
27.27%
7
-100.00%
5.66
4.82%
32.70
20.91%
430
-99.99%
0.34
-63.04%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
118.11
-1.94%
570
-99.98%
0.09
-55.00%
100
12.10
22.59%
23
-99.99%
12.48
-8.57%
4.94
10.14%
8
-100.00%
3.62
-38.23%
85
0.42
61.54%
112
-99.99%
11.77
11.73%
26.59
-4.66%
71
-99.99%
0.07
-41.67%
105
16.65
13.19%
2
-100.00%
9.30
-0.69%
4.75
-2.67%
4
-99.99%
0.05
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
3
-99.99%
8.45
-19.06%
80
0.05
-16.67%
2
-100.00%
4.75
0.00%
0.07
0.00%
0
-100.00%
14.85
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.25
-4.87%
648
-99.99%
0.18
-64.71%
95
6.98
32.95%
45
-99.99%
43.16
-3.21%
55.19
-1.05%
106
-99.99%
0.11
-60.71%
98
9.00
9.09%
6
-99.98%
8.58
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91