loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.33
128.81%
379
-99.98%
1.52
-2.56%
83
3.93
-8.60%
31
-100.00%
7.87
8.04%
4.55
4.48%
4
-100.00%
0.20
5.26%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
0.00%
8
-100.00%
0.09
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
21.74%
11
-99.99%
0.24
-14.29%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.12
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
5.38%
61
-99.99%
0.56
-8.20%
88
8.00
14.29%
1
-100.00%
0.59
0.00%
31.53
9.73%
285
-99.98%
0.34
-12.82%
90
10.00
-4.76%
12
-100.00%
11.90
0.00%
5.92
0.00%
4
-100.00%
0.12
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
4.00
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
1.96%
8
-100.00%
4.06
4.91%
78
1.37
-15.95%
198
-99.97%
11.12
71.00%
0.07
0.00%
0
-100.00%
11.00
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
5.58
-1.59%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.66
43.87%
532
-99.98%
2.50
-0.40%
80
Spot Price: 79.60
2.45
-10.26%
209
-99.99%
25.35
31.76%
1.56
4.35%
3
-99.95%
0.15
-16.67%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
43
0.00%
2.04
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.33
46.63%
639
-99.98%
0.88
-11.11%
85
5.77
-3.83%
41
-99.99%
12.16
7.47%
0.00
0.00%
1
0.00%
4.00
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
64
0.00%
0.75
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91