Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.73
-4.62%
|
166
-99.98%
|
1.42
12.70%
|
113 |
5.37
-3.94%
|
4
-99.99%
|
4.42
3.03%
|
|||||||||||||
|
101.21
4.43%
|
353
-99.99%
|
0.44
7.32%
|
120 |
10.25
-8.48%
|
21
-99.96%
|
11.83
5.81%
|
|||||||||||||
|
4.29
0.00%
|
0
-100.00%
|
4.30
0.47%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.08
8.23%
|
67
-99.98%
|
0.72
16.13%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.18
-0.53%
|
65
-99.99%
|
0.21
5.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
9.30%
|
17
-99.98%
|
0.21
-4.55%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
0
-100.00%
|
0.17
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
0.10
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
0
-100.00%
|
0.33
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.05
0.53%
|
38
-100.00%
|
0.59
7.27%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
-9.86%
|
50
-99.94%
|
0.32
10.34%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
9.09%
|
2
-99.99%
|
0.07
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-13.43%
|
21
-99.98%
|
6.05
13.72%
|
105 |
0.89
-31.01%
|
102
-99.99%
|
19.18
2.08%
|
|||||||||||||
|
21.91
0.30%
|
70
-99.99%
|
0.84
13.51%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.77
3.61%
|
107
-99.98%
|
1.20
15.38%
|
114 |
5.29
-32.18%
|
11
-99.98%
|
3.77
-6.45%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.20
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
0.87%
|
3
-99.99%
|
0.05
-37.50%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
0.00%
|
171
-99.96%
|
2.13
19.66%
|
111 |
3.16
-22.74%
|
15
-99.99%
|
4.03
-1.59%
|
|||||||||||||
|
9.62
8.03%
|
29
-99.99%
|
0.51
10.87%
|
119 |
9.61
-16.58%
|
3
-99.95%
|
2.15
-8.33%
|
|||||||||||||
|
6.31
-21.77%
|
358
-99.98%
|
3.04
15.59%
|
109 |
2.16
-23.94%
|
62
-99.96%
|
4.16
33.33%
|
|||||||||||||
|
16.84
4.44%
|
61
-99.99%
|
0.12
-7.69%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
8.92
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
0.63%
|
206
-99.98%
|
3.63
15.97%
|
108 |
1.78
-24.58%
|
129
-99.98%
|
12.87
-1.98%
|
|||||||||||||
|
12.61
8.38%
|
356
-99.95%
|
1.75
17.45%
|
112 |
3.85
-31.49%
|
89
-99.80%
|
6.44
13.79%
|
|||||||||||||
|
2.99
0.00%
|
55
-99.98%
|
4.30
13.16%
|
107 |
1.44
-26.15%
|
68
-99.99%
|
11.64
-7.25%
|
|||||||||||||
|
63.05
5.09%
|
492
-99.98%
|
0.97
11.49%
|
115 |
5.85
-17.26%
|
26
-99.98%
|
24.77
-2.56%
|
|||||||||||||
|
3.32
-3.77%
|
8
-99.99%
|
0.24
-7.69%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-2.70%
|
1
-99.98%
|
0.19
-20.83%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.87
8.53%
|
1,364
-99.95%
|
2.57
16.29%
|
110
|
2.63
-22.65%
|
205
-99.97%
|
38.09
-0.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place