loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
66.67%
0
-100.00%
16.45
75.56%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
16.23
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-9.09%
13
-99.98%
21.55
42.72%
70
0.03
-57.14%
7
-99.99%
5.20
-4.76%
5.66
-1.14%
1
-100.00%
11.58
15.80%
82
0.09
-47.06%
2
-100.00%
5.27
-1.22%
3.12
0.00%
3
-99.98%
7.76
-12.02%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.14
-3.00%
252
-99.99%
0.16
-11.11%
100
6.46
1.73%
45
-99.88%
5.01
-14.44%
1.69
0.00%
0
-100.00%
12.75
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
-3.85%
5
-99.92%
13.73
-2.62%
80
0.06
-40.00%
60
-99.99%
7.35
-5.83%
2.99
-23.33%
21
-99.96%
0.01
-66.67%
110
16.35
0.55%
6
-99.95%
2.86
-10.20%
4.10
-12.50%
117
-99.99%
1.66
3.11%
93
Spot Price: 93.20
1.10
-24.66%
99
-99.99%
4.62
-30.39%
0.13
0.00%
0
-100.00%
10.01
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
0.00%
0
-100.00%
10.65
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.83
-19.11%
59
-99.97%
3.30
-10.81%
90
0.29
-45.28%
167
-99.95%
8.91
-20.81%
5.85
-7.22%
17
-100.00%
0.10
-9.09%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
0.00%
1
-99.98%
14.71
-6.78%
79
0.10
-23.08%
3
-100.00%
1.89
-6.45%
3.19
0.00%
0
-100.00%
5.97
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-5.88%
3
-99.99%
2.70
-23.08%
91
0.65
-14.47%
47
-99.96%
1.69
-25.71%
0.07
0.00%
0
-100.00%
19.66
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-15.74%
387
-99.97%
1.22
3.39%
94
1.46
-25.89%
28
-99.99%
3.58
-12.70%
0.20
-25.00%
1
-99.98%
18.74
-2.50%
75
0.07
-22.22%
110
-99.58%
4.81
-43.51%
4.29
0.00%
0
-100.00%
10.50
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-18.75%
6
-99.91%
4.60
-25.20%
87
0.15
-31.82%
43
-99.93%
2.86
-24.14%
3.84
0.00%
0
-100.00%
0.22
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-7.14%
0
-100.00%
13.85
59.75%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
22.67%
108
-99.82%
2.02
-8.18%
92
0.77
-13.48%
40
-99.85%
2.99
-17.86%
2.21
0.00%
0
-100.00%
12.60
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.69
-10.78%
19
-99.90%
8.55
7.55%
85
0.12
-25.00%
66
-99.96%
9.56
-16.48%
15.41
-14.75%
328
-99.98%
0.86
0.00%
95
2.18
-13.83%
26
-99.98%
2.99
-23.33%
0.52
0.00%
1
-100.00%
19.70
114.13%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
8.28
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-19.57%
25
-99.92%
4.59
-18.33%
88
0.18
-40.00%
40
-99.96%
3.71
-25.97%
0.13
0.00%
0
-100.00%
0.13
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-7.48%
74
-99.99%
0.39
-7.14%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-17.14%
25
-99.98%
0.15
-46.43%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.66
1.04%
188
-99.98%
0.09
28.57%
105
11.43
3.91%
3
-99.95%
1.30
-9.09%
2.28
-20.45%
45
-99.98%
0.55
-11.29%
96
2.87
-6.82%
1
-100.00%
0.26
0.00%
1.63
-10.71%
38
-99.97%
0.29
-6.45%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91