loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.41
42.31%
27
-99.96%
15.06
47.65%
94
0.68
-29.90%
88
-99.97%
6.89
-13.11%
3.90
-18.92%
72
-99.93%
2.06
19.08%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
0.00%
20
-99.69%
12.30
31.55%
97
1.01
-33.55%
70
-99.96%
5.01
-8.33%
8.13
-28.16%
230
-99.99%
6.03
21.82%
104
3.04
-22.65%
146
-99.98%
6.76
11.83%
33.61
-8.33%
214
-99.98%
8.86
22.71%
100
1.58
-31.90%
447
-99.97%
31.59
-1.62%
28.86
0.68%
832
-99.96%
4.99
22.91%
106
Spot Price: 106.36
3.59
-28.34%
288
-99.96%
12.16
2.19%
19.50
40.85%
1,594
-99.89%
0.99
19.28%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
-1.33%
5
-99.99%
9.93
21.10%
99
1.34
-27.96%
42
-99.98%
6.70
-6.36%
34.00
-26.03%
1,548
-99.99%
5.49
22.54%
105
3.15
-29.69%
519
-99.95%
12.29
8.00%
0.13
0.00%
0
-100.00%
1.17
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
-19.69%
61
-99.81%
10.51
7.35%
98
1.18
-31.40%
125
-99.98%
7.74
-19.05%
71.37
-22.07%
2,348
-99.98%
3.20
22.14%
110
6.00
-21.77%
118
-99.97%
6.50
20.48%
0.07
0.00%
0
-100.00%
14.15
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
15.94%
108
-99.98%
3.63
17.86%
109
5.15
-19.53%
26
-99.90%
1.17
63.64%
1.69
13.04%
9
-99.97%
12.31
23.10%
96
0.90
-30.23%
60
-99.96%
3.90
0.00%
5.33
-2.38%
23
-99.96%
16.51
4.30%
90
0.41
-29.31%
180
-99.98%
20.02
-11.75%
13.33
7.89%
584
-99.95%
4.07
21.86%
108
4.68
-30.67%
90
-99.97%
7.48
21.05%
29.77
0.88%
37
-99.97%
13.80
19.48%
95
0.75
-32.43%
191
-99.97%
36.60
1.62%
7.15
-7.56%
111
-99.99%
6.63
22.32%
103
2.60
-26.35%
148
-99.98%
5.01
10.00%
1.43
37.50%
77
-99.93%
2.92
26.41%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.19
-18.50%
903
-99.98%
1.80
21.62%
115
9.50
-24.00%
6
-99.91%
0.46
250.00%
0.00
0.00%
0
-100.00%
9.85
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.08
-19.69%
114
-99.97%
1.58
17.04%
116
10.01
0.00%
1
0.00%
0.07
0.00%
4.36
8.06%
102
-99.97%
1.27
22.12%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-3.33%
50
-99.98%
7.95
17.08%
101
1.81
-32.46%
74
-99.98%
5.79
1.14%
20.48
31.25%
1,186
-99.89%
4.48
24.10%
107
4.15
-26.94%
196
-99.92%
4.75
37.74%
10.60
5.16%
248
-99.96%
2.57
22.38%
112
7.34
-45.63%
16
-99.88%
0.72
450.00%
0.59
0.00%
24
-99.82%
1.11
38.75%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
4.35%
1
-99.98%
27.86
3.19%
80
0.16
-20.00%
6
-99.98%
5.01
0.00%
0.20
0.00%
0
-100.00%
10.55
-1.03%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
11.30
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
50.00%
14
-99.99%
2.30
19.17%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
2
-99.97%
16.15
15.36%
92
0.60
-18.92%
24
-99.99%
9.10
-5.41%
11.77
-4.23%
124
-99.99%
7.31
21.63%
102
2.12
-31.17%
139
-99.97%
9.88
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91