Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.03
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.73
0.00%
|
0
-100.00%
|
0.23
-4.17%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.30
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.35
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.73
0.00%
|
0
-100.00%
|
0.23
-4.17%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-2.17%
|
7
-100.00%
|
0.07
-41.67%
|
108 |
12.69
0.00%
|
12
0.00%
|
0.39
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.13
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
16.87
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
0.00%
|
49
-99.96%
|
5.10
-28.67%
|
90 |
0.24
9.09%
|
156
-99.97%
|
19.89
0.33%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
13.57
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
0.00%
|
0
-100.00%
|
0.12
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.54
14.16%
|
482
-99.99%
|
0.73
-56.80%
|
98 |
3.35
48.23%
|
70
-99.97%
|
7.35
-3.42%
|
|||||||||||||
|
15.86
-1.61%
|
43
-99.99%
|
0.13
-53.57%
|
104 |
9.22
42.95%
|
4
-99.97%
|
2.99
0.00%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.19
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.03
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.09
-2.03%
|
21
-100.00%
|
0.08
-46.67%
|
106 |
10.85
15.80%
|
5
-99.92%
|
2.34
-7.69%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
5.42
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.19
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.05
5.59%
|
39
-99.98%
|
0.15
-55.88%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
11
0.00%
|
0.07
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
130.65
-4.42%
|
719
-99.98%
|
0.36
-59.09%
|
100 |
5.51
40.92%
|
93
-99.97%
|
29.06
-10.42%
|
|||||||||||||
|
11.38
-7.89%
|
55
-99.99%
|
0.19
-60.42%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
1.18%
|
4
-99.98%
|
0.04
-33.33%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
0.46
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.82
34.91%
|
447
-99.92%
|
1.48
-51.63%
|
95
|
1.70
51.79%
|
368
-99.95%
|
45.57
-1.82%
|
|||||||||||||
|
24.57
-10.21%
|
52
-99.98%
|
0.05
-37.50%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
5.42
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.72
-22.76%
|
335
-99.99%
|
0.04
-50.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.90
-10.60%
|
340
-99.97%
|
0.12
-45.45%
|
105 |
10.60
28.64%
|
6
-99.99%
|
11.83
-3.19%
|
|||||||||||||
|
8.91
0.00%
|
0
-100.00%
|
0.32
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-12.50%
|
3
-99.98%
|
0.02
-93.33%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.11
-13.20%
|
83
-99.99%
|
0.23
-64.06%
|
101 |
6.39
35.96%
|
32
-99.98%
|
5.72
-20.72%
|
|||||||||||||
|
11.05
5.59%
|
39
-99.98%
|
0.15
-55.88%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.19
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.04
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.64
-1.11%
|
12
-99.99%
|
0.07
40.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
0.00%
|
34
-99.99%
|
0.16
-61.90%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place