loader2
Login Open ICICI 3-in-1 Account

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.73
-4.62%
166
-99.98%
1.42
12.70%
113
5.37
-3.94%
4
-99.99%
4.42
3.03%
101.21
4.43%
353
-99.99%
0.44
7.32%
120
10.25
-8.48%
21
-99.96%
11.83
5.81%
4.29
0.00%
0
-100.00%
4.30
0.47%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.08
8.23%
67
-99.98%
0.72
16.13%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.18
-0.53%
65
-99.99%
0.21
5.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
9.30%
17
-99.98%
0.21
-4.55%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
-100.00%
0.17
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
0.10
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
0
-100.00%
0.33
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.05
0.53%
38
-100.00%
0.59
7.27%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
-9.86%
50
-99.94%
0.32
10.34%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
9.09%
2
-99.99%
0.07
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-13.43%
21
-99.98%
6.05
13.72%
105
0.89
-31.01%
102
-99.99%
19.18
2.08%
21.91
0.30%
70
-99.99%
0.84
13.51%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.77
3.61%
107
-99.98%
1.20
15.38%
114
5.29
-32.18%
11
-99.98%
3.77
-6.45%
1.95
0.00%
0
-100.00%
0.20
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
0.87%
3
-99.99%
0.05
-37.50%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
0.00%
171
-99.96%
2.13
19.66%
111
3.16
-22.74%
15
-99.99%
4.03
-1.59%
9.62
8.03%
29
-99.99%
0.51
10.87%
119
9.61
-16.58%
3
-99.95%
2.15
-8.33%
6.31
-21.77%
358
-99.98%
3.04
15.59%
109
2.16
-23.94%
62
-99.96%
4.16
33.33%
16.84
4.44%
61
-99.99%
0.12
-7.69%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
8.92
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.34
0.63%
206
-99.98%
3.63
15.97%
108
1.78
-24.58%
129
-99.98%
12.87
-1.98%
12.61
8.38%
356
-99.95%
1.75
17.45%
112
3.85
-31.49%
89
-99.80%
6.44
13.79%
2.99
0.00%
55
-99.98%
4.30
13.16%
107
1.44
-26.15%
68
-99.99%
11.64
-7.25%
63.05
5.09%
492
-99.98%
0.97
11.49%
115
5.85
-17.26%
26
-99.98%
24.77
-2.56%
3.32
-3.77%
8
-99.99%
0.24
-7.69%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-2.70%
1
-99.98%
0.19
-20.83%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.87
8.53%
1,364
-99.95%
2.57
16.29%
110
Spot Price: 109.57
2.63
-22.65%
205
-99.97%
38.09
-0.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91