Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.41
42.31%
|
27
-99.96%
|
15.06
47.65%
|
94 |
0.68
-29.90%
|
88
-99.97%
|
6.89
-13.11%
|
|||||||||||||
|
3.90
-18.92%
|
72
-99.93%
|
2.06
19.08%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
0.00%
|
20
-99.69%
|
12.30
31.55%
|
97 |
1.01
-33.55%
|
70
-99.96%
|
5.01
-8.33%
|
|||||||||||||
|
8.13
-28.16%
|
230
-99.99%
|
6.03
21.82%
|
104 |
3.04
-22.65%
|
146
-99.98%
|
6.76
11.83%
|
|||||||||||||
|
33.61
-8.33%
|
214
-99.98%
|
8.86
22.71%
|
100 |
1.58
-31.90%
|
447
-99.97%
|
31.59
-1.62%
|
|||||||||||||
|
28.86
0.68%
|
832
-99.96%
|
4.99
22.91%
|
106
|
3.59
-28.34%
|
288
-99.96%
|
12.16
2.19%
|
|||||||||||||
|
19.50
40.85%
|
1,594
-99.89%
|
0.99
19.28%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
-1.33%
|
5
-99.99%
|
9.93
21.10%
|
99 |
1.34
-27.96%
|
42
-99.98%
|
6.70
-6.36%
|
|||||||||||||
|
34.00
-26.03%
|
1,548
-99.99%
|
5.49
22.54%
|
105 |
3.15
-29.69%
|
519
-99.95%
|
12.29
8.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.17
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
-19.69%
|
61
-99.81%
|
10.51
7.35%
|
98 |
1.18
-31.40%
|
125
-99.98%
|
7.74
-19.05%
|
|||||||||||||
|
71.37
-22.07%
|
2,348
-99.98%
|
3.20
22.14%
|
110 |
6.00
-21.77%
|
118
-99.97%
|
6.50
20.48%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.15
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
15.94%
|
108
-99.98%
|
3.63
17.86%
|
109 |
5.15
-19.53%
|
26
-99.90%
|
1.17
63.64%
|
|||||||||||||
|
1.69
13.04%
|
9
-99.97%
|
12.31
23.10%
|
96 |
0.90
-30.23%
|
60
-99.96%
|
3.90
0.00%
|
|||||||||||||
|
5.33
-2.38%
|
23
-99.96%
|
16.51
4.30%
|
90 |
0.41
-29.31%
|
180
-99.98%
|
20.02
-11.75%
|
|||||||||||||
|
13.33
7.89%
|
584
-99.95%
|
4.07
21.86%
|
108 |
4.68
-30.67%
|
90
-99.97%
|
7.48
21.05%
|
|||||||||||||
|
29.77
0.88%
|
37
-99.97%
|
13.80
19.48%
|
95 |
0.75
-32.43%
|
191
-99.97%
|
36.60
1.62%
|
|||||||||||||
|
7.15
-7.56%
|
111
-99.99%
|
6.63
22.32%
|
103 |
2.60
-26.35%
|
148
-99.98%
|
5.01
10.00%
|
|||||||||||||
|
1.43
37.50%
|
77
-99.93%
|
2.92
26.41%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.19
-18.50%
|
903
-99.98%
|
1.80
21.62%
|
115 |
9.50
-24.00%
|
6
-99.91%
|
0.46
250.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.85
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.08
-19.69%
|
114
-99.97%
|
1.58
17.04%
|
116 |
10.01
0.00%
|
1
0.00%
|
0.07
0.00%
|
|||||||||||||
|
4.36
8.06%
|
102
-99.97%
|
1.27
22.12%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-3.33%
|
50
-99.98%
|
7.95
17.08%
|
101 |
1.81
-32.46%
|
74
-99.98%
|
5.79
1.14%
|
|||||||||||||
|
20.48
31.25%
|
1,186
-99.89%
|
4.48
24.10%
|
107 |
4.15
-26.94%
|
196
-99.92%
|
4.75
37.74%
|
|||||||||||||
|
10.60
5.16%
|
248
-99.96%
|
2.57
22.38%
|
112 |
7.34
-45.63%
|
16
-99.88%
|
0.72
450.00%
|
|||||||||||||
|
0.59
0.00%
|
24
-99.82%
|
1.11
38.75%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
4.35%
|
1
-99.98%
|
27.86
3.19%
|
80 |
0.16
-20.00%
|
6
-99.98%
|
5.01
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
10.55
-1.03%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
11.30
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
50.00%
|
14
-99.99%
|
2.30
19.17%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
2
-99.97%
|
16.15
15.36%
|
92 |
0.60
-18.92%
|
24
-99.99%
|
9.10
-5.41%
|
|||||||||||||
|
11.77
-4.23%
|
124
-99.99%
|
7.31
21.63%
|
102 |
2.12
-31.17%
|
139
-99.97%
|
9.88
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place