Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.48
-10.26%
|
175
-99.99%
|
0.06
-14.29%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.98
-3.59%
|
38
-99.96%
|
2.60
-49.02%
|
105 |
0.51
18.60%
|
78
-99.98%
|
19.11
-1.01%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
10.55
-1.03%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
21.06
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.85
-4.91%
|
13
-99.99%
|
3.19
-9.63%
|
106 |
0.71
14.52%
|
54
-99.98%
|
7.22
-7.50%
|
|||||||||||||
|
5.59
0.00%
|
0
-100.00%
|
11.90
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
0.00%
|
0
-100.00%
|
10.10
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
0.00%
|
1
-100.00%
|
3.15
12.50%
|
107
|
1.15
27.78%
|
57
-99.99%
|
4.10
-27.59%
|
|||||||||||||
|
10.34
-11.17%
|
73
-99.98%
|
0.33
-63.33%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
-0.75%
|
2
-100.00%
|
4.72
-39.41%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-41.38%
|
42
-99.99%
|
0.05
-37.50%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-24.62%
|
110
-99.97%
|
0.10
-72.97%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-1.27%
|
1
-100.00%
|
6.70
-18.59%
|
101 |
0.10
-67.74%
|
8
-99.99%
|
2.08
-13.51%
|
|||||||||||||
|
5.85
-5.26%
|
8
-99.98%
|
6.32
5.86%
|
103 |
0.19
-17.39%
|
12
-100.00%
|
12.35
-2.56%
|
|||||||||||||
|
4.10
-3.08%
|
87
-99.97%
|
0.59
-64.46%
|
109 |
1.82
3.41%
|
16
-100.00%
|
3.06
-7.84%
|
|||||||||||||
|
3.97
-17.57%
|
24
-100.00%
|
0.02
-50.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-2.60%
|
3
-99.98%
|
10.03
-9.48%
|
98 |
0.07
40.00%
|
27
-99.99%
|
2.93
-19.64%
|
|||||||||||||
|
20.41
-2.79%
|
256
-99.98%
|
0.23
-66.18%
|
112 |
4.75
31.94%
|
4
-99.99%
|
19.57
-0.33%
|
|||||||||||||
|
37.90
-8.19%
|
1,003
-99.97%
|
0.40
-68.25%
|
110 |
3.15
48.58%
|
71
-99.99%
|
17.88
-3.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
1
-99.99%
|
15.50
83.00%
|
93 |
0.07
0.00%
|
8
-99.99%
|
1.95
-11.76%
|
|||||||||||||
|
27.69
-37.90%
|
786
-99.98%
|
0.10
-66.67%
|
115 |
7.35
22.50%
|
1
-100.00%
|
6.05
-1.06%
|
|||||||||||||
|
2.08
0.00%
|
0
-100.00%
|
0.24
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
13.00
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.79
9.88%
|
54
-99.99%
|
0.70
-67.89%
|
108 |
1.50
19.05%
|
108
-99.99%
|
5.53
-5.56%
|
|||||||||||||
|
13.98
-3.15%
|
232
-99.95%
|
0.11
-77.55%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.98%
|
23.50
-4.00%
|
85 |
0.02
0.00%
|
2
-100.00%
|
3.25
-1.96%
|
|||||||||||||
|
28.34
-0.23%
|
3
-100.00%
|
12.00
-14.29%
|
95 |
0.10
11.11%
|
71
-99.97%
|
33.74
-2.63%
|
|||||||||||||
|
25.48
-7.11%
|
33
-99.98%
|
7.30
-19.51%
|
100 |
0.13
0.00%
|
92
-99.99%
|
26.91
-6.76%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
33.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
16.25
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-38.46%
|
35
-99.99%
|
0.04
-66.67%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.85
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-5.36%
|
19
-100.00%
|
0.08
-68.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.02
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
-1.49%
|
1
-99.98%
|
18.50
-1.23%
|
90 |
0.07
-12.50%
|
77
-99.94%
|
19.44
-1.97%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
17.58
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
0.00%
|
1
-99.98%
|
2.85
-45.09%
|
104 |
0.33
-52.86%
|
19
-99.99%
|
3.06
-14.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place