loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.21
0.00%
1
-100.00%
4.37
-26.68%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.22
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.89
-0.33%
18
-100.00%
0.58
-12.12%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
0
-100.00%
0.02
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
1
-100.00%
0.14
-12.50%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
0.14
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.12
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
0.00%
0
-100.00%
0.07
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.78
-0.18%
7
-100.00%
0.17
-10.53%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
0
-100.00%
0.06
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.47
0.00%
1
-100.00%
0.28
-15.15%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
0.15
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
200.00%
19
-99.94%
1.79
-8.21%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.11
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.17
0.59%
45
-100.00%
0.85
-10.53%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.38
0.00%
0
-100.00%
0.07
16.67%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.12
3.77%
27
-100.00%
0.39
-15.22%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.47
0.00%
1
-100.00%
0.28
-15.15%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.82
0.00%
6
-100.00%
0.11
-15.38%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
0.09
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
2.47
0.00%
72
0.78
73.33%
30
-99.54%
1.50
-23.33%
3.06
4.44%
7
-100.00%
1.30
-2.26%
74
Spot Price: 73.91
1.53
-8.93%
17
-99.99%
3.25
-7.41%
0.65
0.00%
0
-100.00%
0.12
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.53
0.00%
5
-100.00%
0.07
-22.22%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.00%
0
-100.00%
0.05
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.11
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
0.00%
0
-100.00%
0.40
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
0.00%
0
-100.00%
0.07
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.11
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.22
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
1
-100.00%
0.20
-16.67%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91