loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
2.03
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.73
0.00%
0
-100.00%
0.23
-4.17%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.30
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.35
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.73
0.00%
0
-100.00%
0.23
-4.17%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-2.17%
7
-100.00%
0.07
-41.67%
108
12.69
0.00%
12
0.00%
0.39
0.00%
0.00
0.00%
0
-100.00%
20.13
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
16.87
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.00%
49
-99.96%
5.10
-28.67%
90
0.24
9.09%
156
-99.97%
19.89
0.33%
0.20
0.00%
0
-100.00%
13.57
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
0.00%
0
-100.00%
0.12
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.54
14.16%
482
-99.99%
0.73
-56.80%
98
3.35
48.23%
70
-99.97%
7.35
-3.42%
15.86
-1.61%
43
-99.99%
0.13
-53.57%
104
9.22
42.95%
4
-99.97%
2.99
0.00%
1.04
0.00%
0
-100.00%
0.19
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.03
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.09
-2.03%
21
-100.00%
0.08
-46.67%
106
10.85
15.80%
5
-99.92%
2.34
-7.69%
0.59
0.00%
0
-100.00%
5.42
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.19
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.05
5.59%
39
-99.98%
0.15
-55.88%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
11
0.00%
0.07
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
130.65
-4.42%
719
-99.98%
0.36
-59.09%
100
5.51
40.92%
93
-99.97%
29.06
-10.42%
11.38
-7.89%
55
-99.99%
0.19
-60.42%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
1.18%
4
-99.98%
0.04
-33.33%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
0.46
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.82
34.91%
447
-99.92%
1.48
-51.63%
95
Spot Price: 94.74
1.70
51.79%
368
-99.95%
45.57
-1.82%
24.57
-10.21%
52
-99.98%
0.05
-37.50%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
5.42
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.72
-22.76%
335
-99.99%
0.04
-50.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.90
-10.60%
340
-99.97%
0.12
-45.45%
105
10.60
28.64%
6
-99.99%
11.83
-3.19%
8.91
0.00%
0
-100.00%
0.32
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-12.50%
3
-99.98%
0.02
-93.33%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.11
-13.20%
83
-99.99%
0.23
-64.06%
101
6.39
35.96%
32
-99.98%
5.72
-20.72%
11.05
5.59%
39
-99.98%
0.15
-55.88%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.10
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.10
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.19
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.04
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.64
-1.11%
12
-99.99%
0.07
40.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
0.00%
34
-99.99%
0.16
-61.90%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91