Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.68
-1.37%
|
24
-99.99%
|
1.36
-18.56%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
10.53%
|
12
-99.99%
|
1.07
-17.69%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.70
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.82
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.45
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
6.81
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.56
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
0.65%
|
13
-100.00%
|
2.86
-4.03%
|
99 |
6.04
-8.48%
|
28
-99.99%
|
8.13
5.93%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
0.50
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
2
-100.00%
|
7.75
-0.77%
|
90 |
2.08
-14.40%
|
22
-100.00%
|
20.15
-0.32%
|
|||||||||||||
|
5.40
-5.68%
|
79
-99.99%
|
3.84
-10.90%
|
96 |
4.43
-5.94%
|
23
-100.00%
|
5.92
1.11%
|
|||||||||||||
|
10.66
5.13%
|
73
-99.99%
|
3.00
-12.28%
|
98 |
5.66
-0.88%
|
17
-100.00%
|
9.17
2.17%
|
|||||||||||||
|
6.31
2.11%
|
37
-99.99%
|
1.55
-15.30%
|
103 |
9.40
-12.31%
|
1
-100.00%
|
2.99
0.00%
|
|||||||||||||
|
10.92
0.00%
|
0
-100.00%
|
0.30
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.94
-1.86%
|
26
-100.00%
|
0.24
-35.14%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.05
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
0.25
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
2.33%
|
3
-100.00%
|
0.79
-24.04%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
50.00%
|
7
-100.00%
|
5.45
-9.62%
|
93 |
3.08
-11.24%
|
20
-99.99%
|
5.01
5.48%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.39
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
17.60
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.61
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.65
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
0
-100.00%
|
5.37
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
0.00%
|
4
-99.98%
|
0.40
-2.44%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
1.17%
|
13
-100.00%
|
2.22
-2.63%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.14
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.25
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.25
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
10.34%
|
16
-99.99%
|
0.70
-21.35%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
0.00%
|
0
-100.00%
|
0.20
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.08
-0.43%
|
27
-100.00%
|
1.77
-16.11%
|
102 |
8.52
36.10%
|
3
-100.00%
|
2.93
0.00%
|
|||||||||||||
|
8.39
1.57%
|
42
-100.00%
|
4.25
-12.01%
|
95
|
3.95
-4.59%
|
65
-100.00%
|
24.25
-3.12%
|
|||||||||||||
|
15.28
2.17%
|
52
-99.99%
|
0.37
-33.93%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.80
3.49%
|
278
-100.00%
|
2.25
-15.41%
|
100 |
6.84
-6.30%
|
19
-100.00%
|
26.46
-1.45%
|
|||||||||||||
|
48.17
-2.88%
|
154
-100.00%
|
0.64
-20.00%
|
110 |
15.05
-1.12%
|
5
-99.99%
|
10.01
0.65%
|
|||||||||||||
|
6.63
5.15%
|
23
-100.00%
|
3.40
-10.76%
|
97 |
4.91
-5.03%
|
8
-100.00%
|
6.44
1.02%
|
|||||||||||||
|
40.04
5.66%
|
129
-100.00%
|
1.20
-18.37%
|
105 |
10.90
-0.91%
|
13
-99.98%
|
6.70
7.29%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
1.17
2.63%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.94
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place