Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.32
-3.03%
|
62
-99.99%
|
0.65
-32.99%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
21.00
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.31
46.22%
|
367
-99.98%
|
2.48
-31.68%
|
119 |
5.02
40.22%
|
238
-99.95%
|
5.66
52.63%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
7.00
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
-5.95%
|
99
-99.98%
|
0.24
-22.58%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.72
11.64%
|
154
-99.98%
|
0.28
-20.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
17.39%
|
39
-99.70%
|
7.50
-30.30%
|
110 |
1.12
49.33%
|
281
-99.94%
|
19.37
32.44%
|
|||||||||||||
|
1.11
240.00%
|
40
-99.69%
|
4.74
-54.42%
|
114 |
2.36
49.37%
|
176
-99.95%
|
5.46
40.00%
|
|||||||||||||
|
3.32
4.08%
|
61
-99.98%
|
0.44
-27.87%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
8
0.00%
|
14.68
0.00%
|
102 |
0.24
14.29%
|
24
-99.82%
|
0.78
300.00%
|
|||||||||||||
|
0.20
-25.00%
|
2
-99.97%
|
12.50
-7.61%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
5.55
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.94
91.35%
|
466
-99.90%
|
2.85
-30.99%
|
118 |
4.41
42.72%
|
298
-99.96%
|
8.97
18.97%
|
|||||||||||||
|
12.42
4.37%
|
227
-99.96%
|
1.20
-31.82%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.33
58.43%
|
246
-99.94%
|
0.88
-33.33%
|
126 |
10.63
32.05%
|
32
-99.84%
|
1.89
3.57%
|
|||||||||||||
|
28.21
18.26%
|
143
-99.99%
|
0.18
-14.29%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
26.67%
|
105
-99.98%
|
0.77
-30.63%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
57.50%
|
48
-99.98%
|
0.59
-27.16%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.31
11.64%
|
299
-99.98%
|
1.62
-32.50%
|
122 |
7.36
28.00%
|
115
-99.95%
|
7.93
-8.27%
|
|||||||||||||
|
78.65
8.62%
|
808
-99.98%
|
0.52
-25.71%
|
130 |
14.36
22.95%
|
15
-99.96%
|
3.51
8.00%
|
|||||||||||||
|
0.39
100.00%
|
3
-99.95%
|
10.27
58.00%
|
107 |
0.63
50.00%
|
64
-99.94%
|
5.85
7.14%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.44
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.57
8.27%
|
258
-99.97%
|
1.40
-31.71%
|
123 |
7.86
31.88%
|
54
-99.86%
|
8.26
4.96%
|
|||||||||||||
|
86.13
13.54%
|
995
-99.98%
|
1.05
-30.92%
|
125 |
9.36
24.80%
|
75
-99.93%
|
15.28
2.17%
|
|||||||||||||
|
85.15
28.81%
|
1,396
-99.98%
|
2.17
-31.55%
|
120 |
5.66
38.05%
|
296
-99.99%
|
34.52
-0.93%
|
|||||||||||||
|
4.81
0.00%
|
20
-99.98%
|
0.29
-27.50%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.31
20.00%
|
196
-99.90%
|
4.25
-28.93%
|
115 |
2.83
45.13%
|
390
-99.95%
|
42.77
7.34%
|
|||||||||||||
|
4.23
80.56%
|
147
-99.25%
|
3.75
-29.51%
|
116
|
3.32
46.90%
|
204
-99.96%
|
9.30
12.60%
|
|||||||||||||
|
0.85
160.00%
|
35
-99.91%
|
5.35
32.43%
|
113 |
2.05
54.14%
|
108
-99.82%
|
5.66
20.83%
|
|||||||||||||
|
11.96
206.67%
|
367
-99.78%
|
3.30
-29.34%
|
117 |
3.74
41.67%
|
240
-99.97%
|
13.39
22.62%
|
|||||||||||||
|
2.67
0.00%
|
0
-100.00%
|
0.46
2.22%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
-23.71%
|
33
-99.99%
|
0.18
-18.18%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
0.00%
|
13.40
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.63
-4.26%
|
64
-99.98%
|
0.38
-26.92%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
10.20%
|
268
-99.92%
|
1.87
-31.75%
|
121 |
6.47
37.95%
|
123
-99.96%
|
7.87
-3.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place