loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
36.01
-32.60%
1,266
-99.99%
2.95
2.43%
80
2.11
-9.05%
381
-99.97%
17.55
-2.88%
76.96
22.69%
2,751
-99.96%
1.16
-1.69%
85
5.11
-27.00%
22
-99.83%
1.04
0.00%
3.64
300.00%
71
-99.82%
0.17
-22.73%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
0.00%
0
-100.00%
8.58
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
0
-100.00%
9.76
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.35
19.50%
586
-99.97%
1.69
-1.17%
83
4.00
-67.79%
21
-99.96%
1.17
100.00%
0.72
0.00%
0
-100.00%
12.40
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.01
-3.99%
79
-100.00%
6.46
5.56%
75
0.67
-6.94%
552
-99.97%
12.94
-30.66%
0.13
0.00%
0
-100.00%
14.20
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.60
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
-19.57%
162
-99.99%
3.50
2.04%
79
1.78
-4.81%
209
-99.95%
7.09
113.73%
2.41
0.00%
0
-100.00%
10.93
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-7.49%
110
-100.00%
4.10
0.99%
78
1.36
-8.72%
219
-99.98%
8.91
90.28%
2.21
6.25%
72
-99.99%
0.78
-2.50%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.46
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.00
-2.43%
57
-99.96%
10.89
1.87%
70
0.28
0.00%
104
-99.99%
23.14
-1.39%
2.80
-2.27%
4
-99.98%
8.36
-0.59%
73
0.44
-2.22%
231
-99.97%
3.71
-43.56%
4.94
-7.32%
31
-99.97%
5.55
1.09%
76
0.88
-33.83%
249
-99.85%
6.89
-26.90%
7.67
391.67%
291
-99.91%
0.34
-5.56%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-1.35%
2
-100.00%
9.30
17.57%
71
0.31
-6.06%
111
-99.98%
3.58
-30.38%
7.28
-10.40%
32
-100.00%
5.10
6.92%
77
1.10
-5.98%
249
-99.97%
7.28
-28.66%
14.89
3.15%
434
-99.98%
1.38
-3.50%
84
4.20
-70.21%
1
-99.98%
0.13
100.00%
11.25
8.13%
258
-99.98%
0.96
-1.03%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
16.00
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
-4.13%
10
-99.85%
9.04
10.92%
72
0.35
-5.41%
206
-99.98%
4.49
-52.74%
5.20
0.00%
29
-99.96%
7.53
42.08%
74
0.54
-3.57%
303
-99.97%
6.37
3.16%
29.84
-6.14%
1,038
-99.96%
0.46
-4.17%
90
9.50
-4.04%
8
-99.99%
20.93
-0.31%
13.72
31.06%
481
-99.95%
0.66
-2.94%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
-4.38%
567
-99.98%
2.47
0.82%
81
Spot Price: 80.62
2.77
-3.48%
173
-99.90%
5.27
42.11%
27.11
26.36%
1,216
-99.96%
2.06
-0.96%
82
3.37
-3.71%
131
-97.98%
2.86
633.33%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91