loader2
Login Open ICICI 3-in-1 Account

NBCC (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.65
-8.90%
220
-99.99%
0.63
-61.59%
119
7.55
50.70%
7
-99.99%
1.69
-16.13%
31.72
0.21%
379
-100.00%
0.77
-61.88%
118
6.70
63.02%
1
-100.00%
4.29
-1.49%
5.59
-22.52%
65
-100.00%
0.15
-57.14%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.83
-6.73%
520
-100.00%
0.90
-62.66%
117
6.38
83.33%
46
-100.00%
6.24
-20.66%
2.08
6.67%
34
-99.48%
0.16
-20.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-32.14%
60
-99.99%
0.13
-55.17%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
93.99
18.62%
1,730
-100.00%
0.52
-63.12%
120
8.98
64.17%
79
-99.99%
9.36
-14.29%
1.50
0.00%
0
-100.00%
0.14
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.43
-9.05%
281
-100.00%
0.22
-61.40%
125
13.27
40.57%
4
-99.98%
1.17
-10.00%
9.17
-9.62%
57
-99.99%
0.06
-45.45%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
22.48
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
16.12
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
0.00%
0
-100.00%
8.55
-0.12%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
-6.67%
153
-99.99%
0.30
-63.86%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
-100.00%
10.55
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.38
29.23%
237
-100.00%
1.60
-58.44%
114
4.18
101.93%
295
-99.99%
6.50
-17.36%
15.28
5.38%
224
-100.00%
0.36
-64.36%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-59.74%
239
-99.99%
0.25
-63.24%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
18
0.00%
15.35
0.00%
99
0.15
66.67%
19
-99.99%
1.17
-25.00%
1.69
-31.58%
19
-99.99%
5.65
-38.72%
107
0.88
104.65%
138
-99.99%
12.22
13.94%
13.20
-28.77%
146
-100.00%
2.88
-50.77%
111
2.30
123.30%
236
-99.99%
6.24
-3.03%
21.45
0.30%
229
-100.00%
3.34
-49.39%
110
1.84
121.69%
776
-99.99%
36.73
-9.89%
20.48
-14.86%
591
-100.00%
1.09
-61.75%
116
5.64
85.53%
172
-100.00%
7.15
-16.03%
3.51
5.88%
6
-100.00%
3.99
-47.08%
109
1.46
121.21%
79
-99.99%
3.90
-13.04%
66.82
23.71%
1,743
-100.00%
1.34
-60.12%
115
4.83
93.20%
891
-99.99%
19.18
-35.87%
6.70
-6.36%
193
-99.98%
0.45
-61.21%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.27
-4.75%
203
-100.00%
0.11
-57.69%
130
15.92
-1.73%
2
-99.99%
0.46
-12.50%
3.25
2.04%
9
-99.99%
7.35
-33.84%
105
0.55
96.43%
274
-99.99%
15.99
-4.65%
10.86
91.95%
313
-100.00%
1.93
-57.02%
113
3.49
112.80%
700
-99.97%
8.26
-3.79%
15.28
205.19%
341
-100.00%
2.32
-55.47%
112
Spot Price: 111.68
2.89
122.31%
823
-99.98%
16.25
35.87%
4.94
-5.00%
122
-99.99%
0.19
-62.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
2.27%
18
-99.98%
0.09
-10.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91