loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2.20 0.00 0
2.20
-100.00 0.00
0.00
0.00 27 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.35 8.00 6
1.35
-100.00 720,000.00
-6.25
-6.25 28 0.05 -75.00 18
0.05
-100.00 480,000.00
-6.98
-6.98
0.60 33.33 89
0.60
-99.99 876,000.00
-27.72
-27.72
Spot Price: 29.30
29
0.20 -33.33 46
0.20
-99.97 432,000.00
9.09
9.09
0.15 -25.00 84
0.15
-99.99 1,824,000.00
-10.59
-10.59 30 0.80 -23.81 9
0.80
-99.99 576,000.00
-11.11
-11.11
0.10 0.00 7
0.10
-100.00 372,000.00
-8.82
-8.82 31 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 11
0.05
-100.00 576,000.00
17.07
17.07 32 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 4
0.05
-100.00 552,000.00
-4.17
-4.17 33 4.05 0.00 5
4.05
-99.99 204,000.00
-22.73
-22.73
0.05 0.00 12
0.05
-99.97 552,000.00
0.00
0.00 34 4.80 -11.11 1
4.80
-99.99 36,000.00
-25.00
-25.00
0.05 0.00 5
0.05
-100.00 972,000.00
0.00
0.00 35 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 492,000.00
0.00
0.00 36 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 900,000.00
0.00
0.00 37 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 516,000.00
0.00
0.00 38 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 144,000.00
0.00
0.00 39 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,068,000.00
0.00
0.00 40 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 12,000.00
0.00
0.00 41 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
0.00 12,000.00
0.00
0.00 44 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 192,000.00
0.00
0.00 45 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 168,000.00
0.00
0.00 46 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 12,000.00
0.00
0.00 48 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 84,000.00
0.00
0.00 50 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00