loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2.20
BUY SELL Quote
0.00 0
2.20
 -100.00 0.00
0.00
 0.00 27 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.35
BUY SELL Quote
8.00 6
1.35
 -100.00 720,000.00
-6.25
 -6.25 28 0.05 -75.00 18
0.05
 -100.00 480,000.00
-6.98
 -6.98
BUY SELL Quote
0.60
BUY SELL Quote
33.33 89
0.60
 -99.99 876,000.00
-27.72
 -27.72
Spot Price: 29.30
29 		0.20 -33.33 46
0.20
 -99.97 432,000.00
9.09
 9.09
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 84
0.15
 -99.99 1,824,000.00
-10.59
 -10.59 30 0.80 -23.81 9
0.80
 -99.99 576,000.00
-11.11
 -11.11
BUY SELL Quote
0.10
BUY SELL Quote
0.00 7
0.10
 -100.00 372,000.00
-8.82
 -8.82 31 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 11
0.05
 -100.00 576,000.00
17.07
 17.07 32 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 4
0.05
 -100.00 552,000.00
-4.17
 -4.17 33 4.05 0.00 5
4.05
 -99.99 204,000.00
-22.73
 -22.73
BUY SELL Quote
0.05
BUY SELL Quote
0.00 12
0.05
 -99.97 552,000.00
0.00
 0.00 34 4.80 -11.11 1
4.80
 -99.99 36,000.00
-25.00
 -25.00
BUY SELL Quote
0.05
BUY SELL Quote
0.00 5
0.05
 -100.00 972,000.00
0.00
 0.00 35 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 492,000.00
0.00
 0.00 36 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 900,000.00
0.00
 0.00 37 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 516,000.00
0.00
 0.00 38 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 144,000.00
0.00
 0.00 39 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 1,068,000.00
0.00
 0.00 40 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 12,000.00
0.00
 0.00 41 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 0.00 12,000.00
0.00
 0.00 44 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 192,000.00
0.00
 0.00 45 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 168,000.00
0.00
 0.00 46 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 12,000.00
0.00
 0.00 48 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 84,000.00
0.00
 0.00 50 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00