Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.65
-8.90%
|
220
-99.99%
|
0.63
-61.59%
|
119 |
7.55
50.70%
|
7
-99.99%
|
1.69
-16.13%
|
|||||||||||||
|
31.72
0.21%
|
379
-100.00%
|
0.77
-61.88%
|
118 |
6.70
63.02%
|
1
-100.00%
|
4.29
-1.49%
|
|||||||||||||
|
5.59
-22.52%
|
65
-100.00%
|
0.15
-57.14%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.83
-6.73%
|
520
-100.00%
|
0.90
-62.66%
|
117 |
6.38
83.33%
|
46
-100.00%
|
6.24
-20.66%
|
|||||||||||||
|
2.08
6.67%
|
34
-99.48%
|
0.16
-20.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-32.14%
|
60
-99.99%
|
0.13
-55.17%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
93.99
18.62%
|
1,730
-100.00%
|
0.52
-63.12%
|
120 |
8.98
64.17%
|
79
-99.99%
|
9.36
-14.29%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.14
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.43
-9.05%
|
281
-100.00%
|
0.22
-61.40%
|
125 |
13.27
40.57%
|
4
-99.98%
|
1.17
-10.00%
|
|||||||||||||
|
9.17
-9.62%
|
57
-99.99%
|
0.06
-45.45%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
22.48
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
16.12
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
0.00%
|
0
-100.00%
|
8.55
-0.12%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
-6.67%
|
153
-99.99%
|
0.30
-63.86%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
0
-100.00%
|
10.55
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.38
29.23%
|
237
-100.00%
|
1.60
-58.44%
|
114 |
4.18
101.93%
|
295
-99.99%
|
6.50
-17.36%
|
|||||||||||||
|
15.28
5.38%
|
224
-100.00%
|
0.36
-64.36%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-59.74%
|
239
-99.99%
|
0.25
-63.24%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
18
0.00%
|
15.35
0.00%
|
99 |
0.15
66.67%
|
19
-99.99%
|
1.17
-25.00%
|
|||||||||||||
|
1.69
-31.58%
|
19
-99.99%
|
5.65
-38.72%
|
107 |
0.88
104.65%
|
138
-99.99%
|
12.22
13.94%
|
|||||||||||||
|
13.20
-28.77%
|
146
-100.00%
|
2.88
-50.77%
|
111 |
2.30
123.30%
|
236
-99.99%
|
6.24
-3.03%
|
|||||||||||||
|
21.45
0.30%
|
229
-100.00%
|
3.34
-49.39%
|
110 |
1.84
121.69%
|
776
-99.99%
|
36.73
-9.89%
|
|||||||||||||
|
20.48
-14.86%
|
591
-100.00%
|
1.09
-61.75%
|
116 |
5.64
85.53%
|
172
-100.00%
|
7.15
-16.03%
|
|||||||||||||
|
3.51
5.88%
|
6
-100.00%
|
3.99
-47.08%
|
109 |
1.46
121.21%
|
79
-99.99%
|
3.90
-13.04%
|
|||||||||||||
|
66.82
23.71%
|
1,743
-100.00%
|
1.34
-60.12%
|
115 |
4.83
93.20%
|
891
-99.99%
|
19.18
-35.87%
|
|||||||||||||
|
6.70
-6.36%
|
193
-99.98%
|
0.45
-61.21%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.27
-4.75%
|
203
-100.00%
|
0.11
-57.69%
|
130 |
15.92
-1.73%
|
2
-99.99%
|
0.46
-12.50%
|
|||||||||||||
|
3.25
2.04%
|
9
-99.99%
|
7.35
-33.84%
|
105 |
0.55
96.43%
|
274
-99.99%
|
15.99
-4.65%
|
|||||||||||||
|
10.86
91.95%
|
313
-100.00%
|
1.93
-57.02%
|
113 |
3.49
112.80%
|
700
-99.97%
|
8.26
-3.79%
|
|||||||||||||
|
15.28
205.19%
|
341
-100.00%
|
2.32
-55.47%
|
112
|
2.89
122.31%
|
823
-99.98%
|
16.25
35.87%
|
|||||||||||||
|
4.94
-5.00%
|
122
-99.99%
|
0.19
-62.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
2.27%
|
18
-99.98%
|
0.09
-10.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place