Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.42
-21.87%
|
777
-99.94%
|
1.05
169.23%
|
117 |
4.22
-54.08%
|
7
-99.98%
|
5.92
-5.21%
|
|||||||||||||
|
28.86
-3.90%
|
342
-99.96%
|
0.22
69.23%
|
125 |
13.24
-13.97%
|
1
-99.99%
|
0.98
-6.25%
|
|||||||||||||
|
12.61
-18.49%
|
287
-99.97%
|
0.39
116.67%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
21.79%
|
162
-99.96%
|
0.20
81.82%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-13.33%
|
107
-99.99%
|
7.12
136.54%
|
107 |
0.38
-75.64%
|
351
-99.97%
|
18.40
31.63%
|
|||||||||||||
|
23.73
-40.94%
|
2,006
-99.97%
|
4.40
176.73%
|
110 |
0.82
-73.38%
|
1,132
-99.92%
|
36.34
1.09%
|
|||||||||||||
|
7.35
0.89%
|
349
-99.97%
|
5.08
159.18%
|
109 |
0.61
-76.08%
|
773
-99.92%
|
9.36
92.00%
|
|||||||||||||
|
61.30
-32.98%
|
2,520
-99.95%
|
1.65
200.00%
|
115 |
2.92
-58.58%
|
218
-99.85%
|
15.60
-17.53%
|
|||||||||||||
|
7.93
7.02%
|
32
-99.98%
|
0.06
50.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.33
-29.85%
|
673
-99.95%
|
1.34
191.30%
|
116 |
3.54
-56.19%
|
58
-99.94%
|
4.23
-30.11%
|
|||||||||||||
|
0.78
-14.29%
|
3
-99.98%
|
13.71
52.33%
|
100 |
0.11
-56.00%
|
153
-99.98%
|
15.41
3.95%
|
|||||||||||||
|
21.78
-6.69%
|
873
-99.96%
|
2.07
213.64%
|
114
|
2.30
-67.61%
|
108
-99.67%
|
6.44
20.73%
|
|||||||||||||
|
12.35
-24.60%
|
776
-99.94%
|
3.77
196.85%
|
111 |
1.06
-73.30%
|
328
-99.92%
|
11.05
61.90%
|
|||||||||||||
|
9.23
94.52%
|
137
-99.81%
|
0.15
66.67%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
0.10
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
30.36%
|
86
-99.98%
|
0.28
100.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-3.66%
|
95
-99.99%
|
0.33
106.25%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
79.55%
|
63
-99.88%
|
0.09
50.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.69
9.56%
|
277
-99.97%
|
0.72
157.14%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
0
-100.00%
|
10.55
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.38
-27.59%
|
1,465
-99.95%
|
2.53
208.54%
|
113 |
1.84
-65.02%
|
220
-99.66%
|
6.57
-11.40%
|
|||||||||||||
|
1.50
0.00%
|
3
-99.98%
|
0.07
-12.50%
|
134 |
21.61
-6.04%
|
1
-99.98%
|
0.00
-100.00%
|
|||||||||||||
|
1.63
-21.88%
|
50
-99.98%
|
0.19
18.75%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
22.48
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.49
-27.88%
|
2,036
-99.94%
|
3.10
206.93%
|
112 |
1.41
-69.21%
|
372
-99.97%
|
14.04
28.57%
|
|||||||||||||
|
87.23
-38.94%
|
2,649
-99.96%
|
0.58
141.67%
|
120 |
6.50
-44.82%
|
20
-99.98%
|
8.32
-5.19%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
15.35
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-17.46%
|
27
-99.99%
|
9.20
107.67%
|
105 |
0.25
-72.83%
|
410
-99.98%
|
18.66
16.67%
|
|||||||||||||
|
4.42
-60.69%
|
268
-99.99%
|
6.37
160.00%
|
108 |
0.47
-75.26%
|
614
-99.99%
|
18.27
-28.86%
|
|||||||||||||
|
31.07
-12.77%
|
536
-99.97%
|
0.86
160.61%
|
118 |
5.61
-46.26%
|
6
-99.91%
|
4.10
-4.55%
|
|||||||||||||
|
6.76
31.65%
|
130
-99.98%
|
0.52
136.36%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.70
14.80%
|
324
-99.99%
|
0.10
66.67%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place