Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.53
-13.27%
|
117
-99.99%
|
0.23
-20.69%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
16.12
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
0.00%
|
0
-100.00%
|
0.19
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
1
-100.00%
|
0.12
33.33%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.14
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
2.00%
|
9
-99.98%
|
5.42
-26.26%
|
105 |
0.74
48.00%
|
112
-99.99%
|
15.93
-0.41%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
15.35
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
-10.68%
|
75
-99.99%
|
0.31
-27.91%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.23
45.53%
|
694
-99.97%
|
1.52
-38.46%
|
112 |
3.86
51.97%
|
200
-100.00%
|
17.36
6.80%
|
|||||||||||||
|
4.88
38.89%
|
56
-99.86%
|
2.76
-33.01%
|
109 |
2.06
52.59%
|
106
-99.98%
|
4.55
16.67%
|
|||||||||||||
|
29.51
7.58%
|
243
-99.99%
|
0.17
-22.73%
|
125 |
15.39
15.98%
|
2
-99.99%
|
1.17
0.00%
|
|||||||||||||
|
32.05
49.39%
|
619
-99.96%
|
2.25
-35.90%
|
110
|
2.62
51.45%
|
509
-99.99%
|
38.55
4.96%
|
|||||||||||||
|
22.30
8.89%
|
325
-99.99%
|
0.72
-38.46%
|
116 |
7.06
32.46%
|
25
-100.00%
|
6.37
-10.91%
|
|||||||||||||
|
3.51
-12.90%
|
78
-100.00%
|
0.20
-20.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
-3.76%
|
215
-99.99%
|
0.43
-31.75%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
17
-100.00%
|
0.10
-23.08%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
-2.33%
|
34
-99.99%
|
0.12
-20.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.51
21.98%
|
1,431
-99.99%
|
0.84
-40.00%
|
115 |
6.33
38.82%
|
122
-100.00%
|
18.85
-1.69%
|
|||||||||||||
|
21.00
5.90%
|
181
-99.99%
|
0.61
-35.79%
|
117 |
7.50
17.55%
|
12
-100.00%
|
6.31
1.04%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
22.48
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
0
-100.00%
|
10.55
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.13
7.58%
|
281
-99.99%
|
0.50
-35.06%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
140.47
49.45%
|
1,588
-99.99%
|
0.37
-32.73%
|
120 |
10.90
27.63%
|
15
-100.00%
|
9.10
-2.78%
|
|||||||||||||
|
15.99
21.18%
|
295
-99.97%
|
1.85
-36.21%
|
111 |
3.41
57.14%
|
158
-99.99%
|
7.93
27.08%
|
|||||||||||||
|
2.08
0.00%
|
0
-100.00%
|
0.16
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
6.94%
|
34
-100.00%
|
3.31
-61.33%
|
108 |
1.57
55.45%
|
185
-99.99%
|
12.03
-11.48%
|
|||||||||||||
|
18.79
14.68%
|
270
-99.98%
|
1.02
-39.29%
|
114 |
5.26
38.42%
|
55
-100.00%
|
5.40
-17.00%
|
|||||||||||||
|
31.33
0.21%
|
152
-99.99%
|
0.10
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
5
-100.00%
|
3.96
-29.79%
|
107 |
1.25
54.32%
|
120
-99.99%
|
12.68
3.72%
|
|||||||||||||
|
18.46
70.06%
|
596
-99.97%
|
1.23
-40.58%
|
113 |
4.48
36.59%
|
113
-100.00%
|
7.61
-7.87%
|
|||||||||||||
|
7.54
-17.73%
|
53
-99.99%
|
0.06
20.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
3.40%
|
111
-99.99%
|
0.26
-25.71%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place