Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.73
1.96%
|
311
-99.99%
|
2.02
8.02%
|
90 |
8.50
-0.82%
|
8
-100.00%
|
7.48
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.62
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.26
13.39%
|
96
-99.99%
|
1.02
8.51%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
16.23
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
10.01
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
10.35
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.67
-6.74%
|
418
-99.99%
|
3.80
5.85%
|
85 |
5.34
0.95%
|
49
-99.99%
|
11.51
1.14%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
19.66
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-7.14%
|
6
-99.95%
|
9.40
8.42%
|
76 |
2.00
4.71%
|
37
-99.91%
|
1.30
233.33%
|
|||||||||||||
|
4.42
15.25%
|
39
-99.99%
|
3.41
4.92%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
5.56%
|
151
-99.98%
|
4.85
5.66%
|
83
|
4.33
0.93%
|
70
-99.99%
|
3.38
10.64%
|
|||||||||||||
|
1.89
0.00%
|
31
-99.99%
|
3.02
2.37%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.05
1.19%
|
285
-99.98%
|
6.60
5.26%
|
80 |
3.12
0.97%
|
256
-99.99%
|
12.68
4.84%
|
|||||||||||||
|
2.47
-9.52%
|
49
-99.99%
|
2.65
6.43%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
10
-99.85%
|
0.62
-38.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
133.33%
|
48
-99.91%
|
1.77
8.59%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
22.22%
|
2
-99.99%
|
1.34
7.20%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.81
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.45
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
9.20
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
1.28
4.07%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
1.41%
|
2
-100.00%
|
0.18
-5.26%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
22.22%
|
42
-99.98%
|
5.94
-8.76%
|
81 |
3.48
1.16%
|
73
-99.97%
|
2.99
100.00%
|
|||||||||||||
|
0.59
12.50%
|
3
-99.95%
|
0.31
-76.34%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-12.22%
|
90
-99.99%
|
4.27
4.91%
|
84 |
4.82
1.47%
|
10
-100.00%
|
2.99
-2.13%
|
|||||||||||||
|
2.99
12.20%
|
69
-99.99%
|
1.56
11.43%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
0.00%
|
109
-99.99%
|
0.52
8.33%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
8.06
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
33.33%
|
37
-99.98%
|
7.25
7.09%
|
79 |
2.79
0.72%
|
70
-99.98%
|
2.73
2.44%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
2.18
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
20.00%
|
8
-100.00%
|
0.30
11.11%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
23.81%
|
25
-99.99%
|
1.17
11.43%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
66.67%
|
8
-99.98%
|
11.79
25.83%
|
73 |
1.40
6.06%
|
44
-99.97%
|
2.21
3.03%
|
|||||||||||||
|
1.30
53.85%
|
30
-99.97%
|
0.76
46.15%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
33.33%
|
46
-99.96%
|
7.94
-7.57%
|
78 |
2.44
-0.81%
|
53
-99.99%
|
2.21
-10.53%
|
|||||||||||||
|
5.01
48.08%
|
153
-99.98%
|
5.44
7.09%
|
82 |
3.93
-1.75%
|
118
-99.99%
|
5.92
-2.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place