loader2
Login Open ICICI 3-in-1 Account

NBCC (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.42
-21.87%
777
-99.94%
1.05
169.23%
117
4.22
-54.08%
7
-99.98%
5.92
-5.21%
28.86
-3.90%
342
-99.96%
0.22
69.23%
125
13.24
-13.97%
1
-99.99%
0.98
-6.25%
12.61
-18.49%
287
-99.97%
0.39
116.67%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
21.79%
162
-99.96%
0.20
81.82%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-13.33%
107
-99.99%
7.12
136.54%
107
0.38
-75.64%
351
-99.97%
18.40
31.63%
23.73
-40.94%
2,006
-99.97%
4.40
176.73%
110
0.82
-73.38%
1,132
-99.92%
36.34
1.09%
7.35
0.89%
349
-99.97%
5.08
159.18%
109
0.61
-76.08%
773
-99.92%
9.36
92.00%
61.30
-32.98%
2,520
-99.95%
1.65
200.00%
115
2.92
-58.58%
218
-99.85%
15.60
-17.53%
7.93
7.02%
32
-99.98%
0.06
50.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.33
-29.85%
673
-99.95%
1.34
191.30%
116
3.54
-56.19%
58
-99.94%
4.23
-30.11%
0.78
-14.29%
3
-99.98%
13.71
52.33%
100
0.11
-56.00%
153
-99.98%
15.41
3.95%
21.78
-6.69%
873
-99.96%
2.07
213.64%
114
Spot Price: 114.0
2.30
-67.61%
108
-99.67%
6.44
20.73%
12.35
-24.60%
776
-99.94%
3.77
196.85%
111
1.06
-73.30%
328
-99.92%
11.05
61.90%
9.23
94.52%
137
-99.81%
0.15
66.67%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
0.10
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
30.36%
86
-99.98%
0.28
100.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-3.66%
95
-99.99%
0.33
106.25%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
79.55%
63
-99.88%
0.09
50.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.69
9.56%
277
-99.97%
0.72
157.14%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
-100.00%
10.55
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.38
-27.59%
1,465
-99.95%
2.53
208.54%
113
1.84
-65.02%
220
-99.66%
6.57
-11.40%
1.50
0.00%
3
-99.98%
0.07
-12.50%
134
21.61
-6.04%
1
-99.98%
0.00
-100.00%
1.63
-21.88%
50
-99.98%
0.19
18.75%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
22.48
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.49
-27.88%
2,036
-99.94%
3.10
206.93%
112
1.41
-69.21%
372
-99.97%
14.04
28.57%
87.23
-38.94%
2,649
-99.96%
0.58
141.67%
120
6.50
-44.82%
20
-99.98%
8.32
-5.19%
0.59
0.00%
0
-100.00%
15.35
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-17.46%
27
-99.99%
9.20
107.67%
105
0.25
-72.83%
410
-99.98%
18.66
16.67%
4.42
-60.69%
268
-99.99%
6.37
160.00%
108
0.47
-75.26%
614
-99.99%
18.27
-28.86%
31.07
-12.77%
536
-99.97%
0.86
160.61%
118
5.61
-46.26%
6
-99.91%
4.10
-4.55%
6.76
31.65%
130
-99.98%
0.52
136.36%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.70
14.80%
324
-99.99%
0.10
66.67%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91