Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.25
-13.79%
|
11
-99.99%
|
11.11
83.94%
|
105 |
0.27
-68.97%
|
578
-99.91%
|
16.77
-12.54%
|
|||||||||||||
|
22.88
-0.85%
|
1,768
-99.59%
|
2.45
240.28%
|
117 |
3.34
-60.10%
|
200
-99.74%
|
7.93
-3.94%
|
|||||||||||||
|
10.08
33.62%
|
150
-99.23%
|
0.13
160.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.08
229.79%
|
361
-99.67%
|
0.72
242.86%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.03
24.19%
|
1,530
-99.64%
|
0.62
195.24%
|
125 |
9.44
9.13%
|
4
-99.97%
|
1.30
5.26%
|
|||||||||||||
|
0.13
0.00%
|
4
0.00%
|
22.48
0.00%
|
94 |
0.03
-50.00%
|
7
-99.99%
|
1.37
-4.55%
|
|||||||||||||
|
24.18
10.39%
|
2,854
-99.37%
|
2.93
261.73%
|
116 |
2.80
-62.77%
|
592
-96.96%
|
8.58
214.29%
|
|||||||||||||
|
31.33
-15.44%
|
1,585
-99.36%
|
2.10
238.71%
|
118 |
4.11
-58.06%
|
85
-99.89%
|
4.42
-40.87%
|
|||||||||||||
|
2.47
-17.39%
|
30
-99.99%
|
9.45
112.84%
|
107 |
0.40
-71.01%
|
216
-99.95%
|
10.79
-7.26%
|
|||||||||||||
|
3.45
-45.36%
|
200
-99.99%
|
7.64
141.01%
|
109 |
0.63
-69.57%
|
226
-99.94%
|
4.62
10.94%
|
|||||||||||||
|
18.72
305.63%
|
587
-99.95%
|
5.96
170.91%
|
111 |
0.98
-68.99%
|
392
-99.60%
|
6.31
56.45%
|
|||||||||||||
|
12.81
-23.64%
|
1,209
-99.83%
|
3.96
221.95%
|
114 |
1.94
-62.04%
|
689
-99.04%
|
8.00
112.07%
|
|||||||||||||
|
14.50
74.22%
|
971
-99.70%
|
1.04
225.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
0.10
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.20
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.45
-44.82%
|
1,597
-99.98%
|
6.68
151.13%
|
110 |
0.77
-69.57%
|
1,680
-99.87%
|
40.89
7.34%
|
|||||||||||||
|
78.78
-22.16%
|
5,642
-99.75%
|
1.48
228.89%
|
120 |
5.45
-46.46%
|
97
-99.93%
|
10.92
-7.69%
|
|||||||||||||
|
7.15
83.33%
|
177
-99.55%
|
1.25
278.79%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
105.88%
|
288
-99.45%
|
0.86
258.33%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
77
0.00%
|
0.31
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
122.22%
|
161
-97.52%
|
0.52
173.68%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.57
93.44%
|
1,319
-99.67%
|
0.28
133.33%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-37.58%
|
1,153
-99.89%
|
4.53
206.08%
|
113 |
1.55
-71.14%
|
425
-98.37%
|
8.26
86.76%
|
|||||||||||||
|
9.49
-1.35%
|
393
-99.79%
|
1.79
250.98%
|
119 |
5.09
-47.03%
|
17
-99.91%
|
2.08
-3.03%
|
|||||||||||||
|
2.60
-39.39%
|
54
-99.97%
|
10.55
146.50%
|
106 |
0.33
-70.54%
|
257
-99.87%
|
6.18
-9.52%
|
|||||||||||||
|
4.81
-53.46%
|
138
-99.99%
|
8.55
126.79%
|
108 |
0.49
-71.01%
|
490
-99.94%
|
14.56
13.13%
|
|||||||||||||
|
5.01
-60.31%
|
1,164
-99.95%
|
5.30
192.82%
|
112 |
1.24
-67.02%
|
594
-99.90%
|
11.96
85.86%
|
|||||||||||||
|
7.22
177.50%
|
248
-99.36%
|
0.37
117.65%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
7
-99.95%
|
0.14
100.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.34
-13.81%
|
5,923
-99.81%
|
3.40
223.81%
|
115
|
2.40
-58.97%
|
2,196
-98.70%
|
29.25
18.11%
|
|||||||||||||
|
0.85
8.33%
|
2
-99.97%
|
16.12
80.72%
|
100 |
0.11
-56.00%
|
187
-99.96%
|
12.29
-16.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place