loader2
Login Open ICICI 3-in-1 Account

NBCC (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.25
-13.79%
11
-99.99%
11.11
83.94%
105
0.27
-68.97%
578
-99.91%
16.77
-12.54%
22.88
-0.85%
1,768
-99.59%
2.45
240.28%
117
3.34
-60.10%
200
-99.74%
7.93
-3.94%
10.08
33.62%
150
-99.23%
0.13
160.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.08
229.79%
361
-99.67%
0.72
242.86%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.03
24.19%
1,530
-99.64%
0.62
195.24%
125
9.44
9.13%
4
-99.97%
1.30
5.26%
0.13
0.00%
4
0.00%
22.48
0.00%
94
0.03
-50.00%
7
-99.99%
1.37
-4.55%
24.18
10.39%
2,854
-99.37%
2.93
261.73%
116
2.80
-62.77%
592
-96.96%
8.58
214.29%
31.33
-15.44%
1,585
-99.36%
2.10
238.71%
118
4.11
-58.06%
85
-99.89%
4.42
-40.87%
2.47
-17.39%
30
-99.99%
9.45
112.84%
107
0.40
-71.01%
216
-99.95%
10.79
-7.26%
3.45
-45.36%
200
-99.99%
7.64
141.01%
109
0.63
-69.57%
226
-99.94%
4.62
10.94%
18.72
305.63%
587
-99.95%
5.96
170.91%
111
0.98
-68.99%
392
-99.60%
6.31
56.45%
12.81
-23.64%
1,209
-99.83%
3.96
221.95%
114
1.94
-62.04%
689
-99.04%
8.00
112.07%
14.50
74.22%
971
-99.70%
1.04
225.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
0.10
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
0.20
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.45
-44.82%
1,597
-99.98%
6.68
151.13%
110
0.77
-69.57%
1,680
-99.87%
40.89
7.34%
78.78
-22.16%
5,642
-99.75%
1.48
228.89%
120
5.45
-46.46%
97
-99.93%
10.92
-7.69%
7.15
83.33%
177
-99.55%
1.25
278.79%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
105.88%
288
-99.45%
0.86
258.33%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
77
0.00%
0.31
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
122.22%
161
-97.52%
0.52
173.68%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.57
93.44%
1,319
-99.67%
0.28
133.33%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-37.58%
1,153
-99.89%
4.53
206.08%
113
1.55
-71.14%
425
-98.37%
8.26
86.76%
9.49
-1.35%
393
-99.79%
1.79
250.98%
119
5.09
-47.03%
17
-99.91%
2.08
-3.03%
2.60
-39.39%
54
-99.97%
10.55
146.50%
106
0.33
-70.54%
257
-99.87%
6.18
-9.52%
4.81
-53.46%
138
-99.99%
8.55
126.79%
108
0.49
-71.01%
490
-99.94%
14.56
13.13%
5.01
-60.31%
1,164
-99.95%
5.30
192.82%
112
1.24
-67.02%
594
-99.90%
11.96
85.86%
7.22
177.50%
248
-99.36%
0.37
117.65%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
7
-99.95%
0.14
100.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.34
-13.81%
5,923
-99.81%
3.40
223.81%
115
Spot Price: 115.39
2.40
-58.97%
2,196
-98.70%
29.25
18.11%
0.85
8.33%
2
-99.97%
16.12
80.72%
100
0.11
-56.00%
187
-99.96%
12.29
-16.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91