loader2
Login Open ICICI 3-in-1 Account

NBCC (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.59
71.26%
596
-99.97%
1.23
-40.58%
113
4.48
36.59%
113
-100.00%
7.54
-8.66%
0.78
0.00%
0
-100.00%
16.12
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.23
45.53%
695
-99.97%
1.50
-39.27%
112
3.89
53.15%
201
-100.00%
17.36
6.80%
22.23
8.57%
325
-99.99%
0.72
-38.46%
116
7.06
32.46%
25
-100.00%
6.44
-10.00%
137.80
46.61%
1,588
-99.99%
0.37
-32.73%
120
10.90
27.63%
15
-100.00%
9.10
-2.78%
4.94
0.00%
0
-100.00%
0.19
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.14
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
15.35
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.45
7.35%
243
-99.99%
0.17
-22.73%
125
15.39
15.98%
2
-99.99%
1.04
-11.11%
2.86
-2.22%
1
-100.00%
0.12
33.33%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
3.85%
5
-100.00%
3.96
-29.79%
107
1.25
54.32%
120
-99.99%
12.74
4.26%
4.88
38.89%
56
-99.86%
2.76
-33.01%
109
2.06
52.59%
106
-99.98%
4.49
15.00%
8.13
-6.02%
215
-99.99%
0.43
-31.75%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.85
15.08%
270
-99.98%
1.02
-39.29%
114
5.26
38.42%
55
-100.00%
5.40
-17.00%
15.86
3.83%
111
-99.99%
0.26
-25.71%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-12.90%
78
-100.00%
0.20
-20.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
14.00%
9
-99.98%
5.42
-26.26%
105
0.74
48.00%
112
-99.99%
15.93
-0.41%
15.99
21.18%
296
-99.97%
1.86
-35.86%
111
3.21
47.93%
160
-99.99%
8.06
29.17%
81.77
22.37%
1,432
-99.99%
0.83
-40.71%
115
6.33
38.82%
122
-100.00%
18.98
-1.02%
1.24
0.00%
17
-100.00%
0.10
-23.08%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-2.33%
34
-99.99%
0.12
-20.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.00
5.90%
181
-99.99%
0.61
-35.79%
117
7.50
17.55%
12
-100.00%
6.37
2.08%
5.92
-11.65%
75
-99.99%
0.31
-27.91%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-14.29%
117
-99.99%
0.23
-20.69%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
22.48
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
-100.00%
10.55
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.13
7.58%
281
-99.99%
0.50
-35.06%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
0
-100.00%
0.16
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
6.94%
34
-100.00%
3.31
-61.33%
108
1.57
55.45%
185
-99.99%
11.96
-11.96%
31.33
0.21%
152
-99.99%
0.10
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
-17.73%
53
-99.99%
0.06
20.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.50
51.52%
620
-99.96%
2.25
-35.90%
110
Spot Price: 109.56
2.63
52.02%
511
-99.99%
38.61
5.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91