loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HEROMOTOCO| BRITANNIA| HINDALCO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
0.00%
0
-100.00%
16.67
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
0.00%
0
-100.00%
0.23
-4.17%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
7.02%
4
-100.00%
10.22
-5.63%
85
0.44
18.92%
113
-99.97%
11.77
-9.50%
46.35
0.42%
28
-99.99%
6.24
-18.86%
90
1.29
29.00%
162
-99.99%
59.93
0.11%
57.01
2.57%
401
-99.99%
2.19
-23.69%
98
4.69
24.40%
58
-99.98%
9.04
6.92%
48.30
31.50%
471
-99.99%
3.24
-20.59%
95
Spot Price: 95.33
3.19
23.17%
196
-99.99%
48.95
5.17%
18.20
-4.11%
91
-99.99%
0.35
-14.63%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
2
-99.97%
0.15
-6.25%
120
25.00
8.70%
1
-100.00%
1.24
0.00%
116.35
6.42%
750
-99.99%
1.52
-22.05%
100
6.58
20.07%
56
-99.99%
16.19
13.18%
32.18
0.00%
308
-99.99%
0.68
-23.60%
105
10.60
16.61%
25
-99.96%
9.49
8.96%
5.85
16.88%
39
-99.96%
0.47
-21.67%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
166.67%
5
-99.99%
13.27
-6.35%
83
0.27
0.00%
33
-99.98%
6.63
-1.92%
4.94
0.00%
0
-100.00%
5.82
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
9.10
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.34
2.61%
344
-99.98%
1.00
-24.81%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
0.32
3.23%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91