loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NBCC (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.73
1.96%
311
-99.99%
2.02
8.02%
90
8.50
-0.82%
8
-100.00%
7.48
0.00%
0.13
0.00%
0
-100.00%
0.62
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
13.39%
96
-99.99%
1.02
8.51%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
16.23
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
10.01
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
10.35
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.67
-6.74%
418
-99.99%
3.80
5.85%
85
5.34
0.95%
49
-99.99%
11.51
1.14%
0.07
0.00%
0
-100.00%
19.66
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-7.14%
6
-99.95%
9.40
8.42%
76
2.00
4.71%
37
-99.91%
1.30
233.33%
4.42
15.25%
39
-99.99%
3.41
4.92%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
5.56%
151
-99.98%
4.85
5.66%
83
Spot Price: 83.09
4.33
0.93%
70
-99.99%
3.38
10.64%
1.89
0.00%
31
-99.99%
3.02
2.37%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.05
1.19%
285
-99.98%
6.60
5.26%
80
3.12
0.97%
256
-99.99%
12.68
4.84%
2.47
-9.52%
49
-99.99%
2.65
6.43%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
10
-99.85%
0.62
-38.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
133.33%
48
-99.91%
1.77
8.59%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
22.22%
2
-99.99%
1.34
7.20%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.81
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
15.45
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
9.20
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
1.28
4.07%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
1.41%
2
-100.00%
0.18
-5.26%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
22.22%
42
-99.98%
5.94
-8.76%
81
3.48
1.16%
73
-99.97%
2.99
100.00%
0.59
12.50%
3
-99.95%
0.31
-76.34%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-12.22%
90
-99.99%
4.27
4.91%
84
4.82
1.47%
10
-100.00%
2.99
-2.13%
2.99
12.20%
69
-99.99%
1.56
11.43%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
0.00%
109
-99.99%
0.52
8.33%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
0
-100.00%
8.06
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
33.33%
37
-99.98%
7.25
7.09%
79
2.79
0.72%
70
-99.98%
2.73
2.44%
0.98
0.00%
0
-100.00%
2.18
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
20.00%
8
-100.00%
0.30
11.11%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
23.81%
25
-99.99%
1.17
11.43%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
66.67%
8
-99.98%
11.79
25.83%
73
1.40
6.06%
44
-99.97%
2.21
3.03%
1.30
53.85%
30
-99.97%
0.76
46.15%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
33.33%
46
-99.96%
7.94
-7.57%
78
2.44
-0.81%
53
-99.99%
2.21
-10.53%
5.01
48.08%
153
-99.98%
5.44
7.09%
82
3.93
-1.75%
118
-99.99%
5.92
-2.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91