loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NBCC (INDIA) OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| MUTHOOTFIN| DIXON| HDFCBANK| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.94
0.00%
6
-99.91%
4.30
4.88%
85
0.02
-71.43%
7
-100.00%
9.88
-0.65%
59.80
-7.54%
200
-100.00%
0.03
-50.00%
95
6.20
0.81%
28
-99.99%
35.69
-3.35%
4.55
-4.11%
5
-99.98%
0.02
-60.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.72
-5.01%
242
-99.99%
0.05
25.00%
100
11.32
4.52%
42
-99.98%
7.22
-26.97%
1.50
0.00%
0
-100.00%
0.01
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-44.87%
102
-98.43%
0.04
33.33%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.81
-1.12%
39
-100.00%
0.03
0.00%
98
7.70
-10.47%
8
-99.88%
8.32
-0.78%
0.59
0.00%
4
-99.99%
6.90
31.43%
83
0.08
100.00%
4
-100.00%
1.89
-6.45%
17.62
-3.90%
46
-99.99%
0.04
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.85
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.39
-3.74%
414
-99.99%
0.05
-54.55%
93
3.55
-7.55%
23
-99.99%
5.92
-10.78%
0.91
0.00%
0
-100.00%
0.21
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
-9.80%
23
-99.99%
1.34
-15.72%
88
0.11
-63.33%
295
-99.98%
8.45
10.17%
0.72
0.00%
0
-100.00%
8.35
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.64
-2.19%
8
-99.99%
0.04
33.33%
110
21.35
0.47%
2
-100.00%
2.73
-2.33%
21.39
-1.79%
21
-100.00%
0.02
-33.33%
105
16.20
0.00%
9
-99.98%
8.45
-5.80%
80.15
-6.09%
1,124
-99.99%
0.10
-67.74%
90
Spot Price: 88.84
1.39
-12.03%
257
-99.97%
40.17
-2.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91