loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ADANIENT
  • INFY
  • BAJFINANCE
  • SBIN
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
348.10
BUY SELL Quote
0.00 0
348.10
 -100.00 600.00
0.00
 0.00 3,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
290.00
BUY SELL Quote
0.00 0
290.0
 0.00 300.00
0.00
 0.00 3,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
167.50
BUY SELL Quote
-4.83 0
167.50
 -100.00 900.00
20.00
 20.00 4,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
182.60
BUY SELL Quote
0.00 0
182.60
 -100.00 450.00
0.00
 0.00 4,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
168.00
BUY SELL Quote
0.00 0
168.0
 -100.00 3,750.00
0.00
 0.00 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
120.25
BUY SELL Quote
-20.36 2
120.25
 -99.67 750.00
-16.67
 -16.67 4,150 25.20 -5.62 41
25.20
 -97.27 4,500.00
-26.83
 -26.83
BUY SELL Quote
62.00
BUY SELL Quote
-32.50 155
62.0
 -99.58 28,650.00
-15.49
 -15.49 4,200 43.00 3.37 409
43.0
 -98.70 27,450.00
-12.44
 -12.44
BUY SELL Quote
44.00
BUY SELL Quote
-33.98 204
44.0
 -98.94 14,100.00
-1.05
 -1.05
Spot Price: 4241.85
4,250 		66.45 4.40 12
66.45
 -99.93 2,400.00
6.67
 6.67
BUY SELL Quote
27.00
BUY SELL Quote
-41.37 2,908
27.0
 -97.92 99,600.00
43.72
 43.72 4,300 108.05 17.19 57
108.05
 -98.19 10,500.00
-16.67
 -16.67
BUY SELL Quote
20.00
BUY SELL Quote
-35.79 463
20.0
 -98.60 21,150.00
-3.42
 -3.42 4,350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.00
BUY SELL Quote
-47.99 767
11.0
 -98.97 70,200.00
-6.21
 -6.21 4,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.20
BUY SELL Quote
-67.50 25
5.20
 -99.31 2,850.00
90.00
 90.00 4,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.40
BUY SELL Quote
-52.43 484
4.40
 -99.34 76,950.00
-8.88
 -8.88 4,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
-35.48 2
3.0
 -99.67 1,350.00
-10.00
 -10.00 4,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.60
BUY SELL Quote
-56.76 193
1.60
 -98.96 28,500.00
-8.65
 -8.65 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.15
BUY SELL Quote
-4.60 0
4.15
 -100.00 1,350.00
0.00
 0.00 4,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-79.07 57
0.45
 -81.00 11,250.00
-21.88
 -21.88 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.50
BUY SELL Quote
2.04 0
2.50
 -100.00 750.00
0.00
 0.00 4,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-86.67 22
0.20
 -99.27 16,200.00
2.86
 2.86 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
37.00
BUY SELL Quote
0.00 0
37.0
 -100.00 150.00
0.00
 0.00 4,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-84.62 1
0.10
 -99.33 1,350.00
0.00
 0.00 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 300.00
0.00
 0.00 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00