loader2
Partner With Us NRI

NAVIN FLUORINE INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| ONGC| TCS| HDFCBANK| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
472.45
0.25%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
377.30
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
298.80
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.76%
5
-99.17%
258.00
-10.42%
3,000
8.50
-8.60%
164
-99.80%
0.41
-8.64%
0.00
0.00%
0
-100.00%
213.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
197.30
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
200.00
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-3.65%
24
-99.52%
147.80
-15.54%
3,100
20.00
-1.23%
577
-99.41%
1.09
-15.94%
0.03
0.00%
0
-100.00%
145.90
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
140.05
4.32%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.95%
129.00
1.42%
3,160
37.90
4.26%
50
-99.58%
0.15
-4.90%
0.01
16.67%
3
-99.85%
94.00
-38.98%
3,180
46.95
35.30%
6
-98.67%
0.03
-10.53%
1.04
2.83%
750
-99.39%
81.20
-18.10%
3,200
54.40
4.21%
1,160
-98.11%
0.66
-7.77%
0.02
0.00%
12
-99.43%
78.25
-22.10%
3,220
Spot Price: 3229.50
61.65
-15.43%
5
-99.85%
0.01
0.00%
0.18
17.31%
188
-99.50%
64.65
-17.64%
3,240
77.00
8.15%
44
-99.49%
0.05
16.67%
0.21
0.00%
99
-99.62%
58.45
-16.56%
3,260
88.00
7.19%
37
-99.79%
0.07
35.29%
0.20
41.05%
318
-98.99%
48.10
-21.73%
3,280
105.00
25.52%
2
-99.56%
0.00
0.00%
2.13
10.96%
1,970
-99.57%
42.70
-20.71%
3,300
112.40
6.34%
24
-99.95%
0.39
-0.38%
0.05
-36.17%
37
-99.43%
50.35
4.79%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.35%
52
-99.76%
33.50
-18.49%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.38%
34
-99.42%
26.00
-27.78%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
18
-99.48%
23.40
-18.61%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
3.02%
834
-99.52%
18.80
-27.83%
3,400
161.50
-1.70%
23
-99.36%
0.36
-4.02%
0.02
0.00%
0
-100.00%
23.65
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
20.00%
10
-99.75%
14.10
-24.19%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
13
-99.38%
11.95
-28.44%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
96.43%
177
-97.43%
10.90
-24.04%
3,480
239.55
3.10%
1
-99.83%
0.04
-4.00%
0.79
66.46%
900
-98.47%
9.45
-23.17%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
7.50%
18
-99.45%
7.50
-31.19%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.50
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-9.09%
4
-99.81%
5.55
-32.32%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.75
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-2.40%
323
-99.75%
4.05
-28.32%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.50
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500