loader2
Partner With Us NRI

NAVIN FLUORINE INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.67%
665.50
10.36%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
377.30
0.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
298.80
0.00%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.45%
7
-99.81%
375.00
34.89%
 3,000
0.40
-74.19%
55
-99.52%
0.24
-14.59%
0.00
0.00%
0
-100.00%
213.00
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
207.35
0.00%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
200.00
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-17.05%
58
-99.65%
265.00
54.07%
 3,100
0.55
-81.03%
272
-99.18%
0.49
-15.18%
0.03
0.00%
0
-100.00%
147.50
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
100.20
0.00%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-17.07%
10
-99.33%
215.00
82.20%
 3,160
0.75
-87.18%
50
-99.79%
0.11
-10.00%
0.01
0.00%
0
-100.00%
102.45
0.00%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-33.62%
226
-99.70%
169.00
102.40%
 3,200
1.10
-91.60%
768
-98.39%
0.58
9.71%
0.02
-14.29%
8
-99.56%
143.30
79.13%
 3,220
1.20
-97.50%
52
-88.44%
0.03
5.56%
0.07
-36.99%
83
-99.39%
125.15
112.48%
 3,240
2.45
-90.96%
163
-98.06%
0.06
31.03%
0.15
-9.73%
57
-99.73%
106.00
124.34%
 3,260
3.80
-89.25%
196
-97.49%
0.07
-19.30%
0.08
-40.86%
78
-99.52%
88.10
115.93%
 3,280
5.90
-93.36%
136
-54.67%
0.08
2,650.00%
0.55
-58.48%
3,113
-98.97%
82.00
152.31%
 3,300
9.65
-83.49%
1,082
-90.51%
0.34
-12.02%
0.04
-34.88%
185
-96.75%
66.65
151.51%
 3,320
17.50
-86.11%
34
-77.33%
0.03
0.00%
0.08
-25.71%
807
-84.63%
55.40
170.90%
 3,340
24.00
-81.88%
112
-81.33%
0.05
25.00%
0.20
125.86%
2,475
-71.05%
46.85
195.58%
 3,360
33.05
-87.94%
165
10.00%
0.05
675.00%
0.39
1,537.50%
1,198
-38.56%
35.85
197.51%
3,380
Spot Price: 3378.20
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
13.32%
8,504
-94.54%
28.75
205.85%
 3,400
59.50
-55.93%
217
-94.44%
0.13
-59.26%
0.06
215.38%
111
-26.00%
19.25
83.33%
 3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
85.71%
109
-91.93%
15.25
113.29%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
77
-48.67%
11.50
91.67%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-8.37%
55
-98.41%
7.20
80.00%
 3,480
129.00
-46.15%
17
-88.67%
0.03
-12.50%
0.77
-41.26%
2,430
-98.70%
6.90
105.97%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.62%
33
-99.21%
3.40
25.93%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
-98.22%
4.50
181.25%
 3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
47.06%
108
-97.00%
2.70
80.00%
 3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.75
0.00%
 3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-9.28%
885
-97.97%
1.30
271.43%
 3,600
241.35
-32.01%
45
-70.00%
0.02
-70.00%
0.02
0.00%
3
-99.00%
0.10
-33.33%
 3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500