Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
395.30
0.00%
|
3,200 |
36.75
-2.78%
|
157
-98.92%
|
0.22
47.62%
|
|||||||||||||
|
0.01
33.33%
|
3
-99.43%
|
260.10
8.38%
|
3,400 |
91.00
1.11%
|
204
-97.92%
|
0.33
29.25%
|
|||||||||||||
|
0.01
200.00%
|
3
-98.29%
|
214.05
25.91%
|
3,450 |
112.90
5.86%
|
110
-93.02%
|
0.11
333.33%
|
|||||||||||||
|
0.47
697.06%
|
976
-89.27%
|
177.00
-0.87%
|
3,500 |
135.10
2.08%
|
356
-97.88%
|
0.43
38.55%
|
|||||||||||||
|
0.09
525.00%
|
107
-96.60%
|
153.00
0.76%
|
3,550
|
159.00
-3.31%
|
34
-98.86%
|
0.05
106.67%
|
|||||||||||||
|
0.81
66.31%
|
660
-99.09%
|
132.60
-0.45%
|
3,600 |
191.65
-2.09%
|
57
-99.24%
|
0.25
5.97%
|
|||||||||||||
|
0.05
328.57%
|
39
-98.51%
|
111.80
-5.25%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
294.50%
|
722
-96.73%
|
95.30
-1.24%
|
3,700 |
249.35
-2.64%
|
25
-99.43%
|
0.06
12.50%
|
|||||||||||||
|
0.00
0.00%
|
4
-97.71%
|
79.05
1.35%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
59.28%
|
354
-99.36%
|
67.85
-2.30%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
76.35
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
169.23%
|
77
-98.78%
|
47.40
2.71%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
73.05%
|
327
-98.90%
|
31.00
-7.19%
|
4,000 |
488.85
0.00%
|
40
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
26.30
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
485.00%
|
385
-87.06%
|
13.75
-2.48%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
