Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
1,063
0.00%
|
36.00
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1,486
0.00%
|
250.00
0.00%
|
9,700
|
321.00
0.00%
|
32
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.19
-11.11%
|
2,378
-86.95%
|
215.00
467.28%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
711
0.00%
|
43.50
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
4
-97.33%
|
1,620.00
40.87%
|
8,000 |
12.05
-35.73%
|
40
-99.68%
|
0.11
-0.70%
|
|||||||||||||
|
0.09
0.86%
|
7
-90.67%
|
1,271.80
55.29%
|
8,400 |
18.95
-53.95%
|
101
-98.43%
|
0.11
-10.19%
|
|||||||||||||
|
0.20
-52.96%
|
889
-97.74%
|
710.35
155.98%
|
9,000 |
71.05
-59.20%
|
1,631
-91.57%
|
0.24
53.14%
|
|||||||||||||
|
0.54
-4.15%
|
1,061
-96.63%
|
526.35
203.20%
|
9,200 |
111.35
-83.52%
|
351
368.00%
|
0.09
12,400.00%
|
|||||||||||||
|
0.08
0.00%
|
826
0.00%
|
109.00
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
2,248
0.00%
|
79.50
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
919.50
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.14%
|
45
-90.00%
|
970.75
118.17%
|
8,700 |
35.00
-58.73%
|
109
-97.15%
|
0.05
16.07%
|
|||||||||||||
|
0.05
277.78%
|
287
27.56%
|
180.00
1,465.22%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-22.22%
|
1
-99.96%
|
1,404.45
207.42%
|
8,100 |
13.55
-47.38%
|
48
-90.86%
|
0.03
9.76%
|
|||||||||||||
|
0.06
-16.48%
|
53
-98.28%
|
786.80
129.96%
|
8,900 |
58.75
-58.17%
|
122
-94.58%
|
0.06
1,150.00%
|
|||||||||||||
|
0.07
-16.96%
|
594
-95.96%
|
619.00
175.72%
|
9,100 |
90.85
-67.62%
|
254
-15.33%
|
0.05
1,475.00%
|
|||||||||||||
|
0.19
4.17%
|
5,437
-70.04%
|
342.00
316.82%
|
9,500 |
217.05
0.00%
|
7
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.12
0.65%
|
3,408
-56.31%
|
291.65
371.16%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
653.20
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-3.50%
|
85
-43.33%
|
870.00
135.26%
|
8,800 |
45.00
-58.79%
|
434
-95.10%
|
0.18
0.83%
|
|||||||||||||
|
0.06
-18.28%
|
775
-89.01%
|
454.35
235.31%
|
9,300 |
139.90
-57.72%
|
364
142.67%
|
0.08
428.57%
|
|||||||||||||
|
0.01
30.00%
|
0
-100.00%
|
937.15
-21.46%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.69%
|
1
-99.33%
|
1,280.00
52.38%
|
8,300 |
18.55
-45.28%
|
205
-96.63%
|
0.11
-23.44%
|
|||||||||||||
|
0.55
0.68%
|
2,380
-93.04%
|
408.15
287.06%
|
9,400 |
179.80
0.00%
|
839
0.00%
|
0.18
0.00%
|
|||||||||||||
|
0.46
550.53%
|
6,849
-14.65%
|
149.10
559.73%
|
10,000 |
520.00
0.00%
|
8
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.11
-1.95%
|
29
-93.56%
|
1,147.00
72.16%
|
8,500 |
24.60
-53.14%
|
729
-94.75%
|
0.23
34.98%
|
|||||||||||||
|
0.14
-9.22%
|
55
-90.83%
|
1,055.70
74.01%
|
8,600 |
28.50
-57.81%
|
102
-91.50%
|
0.09
-21.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place