loader2
Partner With Us NRI

NAVIN FLUORINE INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
358.10
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
244.35
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
260.55
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.13%
23
-99.43%
189.30
-14.56%
3,500
41.00
13.26%
284
-99.32%
0.46
-11.11%
0.01
0.00%
0
-100.00%
188.45
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
209.80
0.00%
3,550
Spot Price: 3545.10
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
165.10
-9.73%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-19.78%
385
-97.76%
120.05
-18.44%
3,600
71.20
9.96%
190
-98.97%
0.53
-11.37%
0.02
-10.00%
2
-99.92%
145.00
-12.52%
3,620
89.20
6.76%
1
-99.71%
0.01
-27.27%
0.05
-29.73%
27
-98.81%
100.70
-18.13%
3,640
80.45
-10.61%
18
-89.71%
0.18
2.00%
0.05
33.33%
27
-96.14%
96.00
-20.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.35%
98
-98.90%
95.00
-15.06%
3,660
102.00
18.26%
71
-98.73%
0.19
-5.26%
0.12
-29.29%
74
-99.38%
87.70
-18.83%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
25.46%
4,964
-97.78%
77.60
-21.14%
3,700
129.90
13.90%
214
-99.43%
0.55
-7.69%
0.27
-18.42%
214
-99.44%
59.75
-20.81%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-99.66%
84.25
12.18%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
9.70%
1,284
-99.12%
47.45
-24.50%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.00%
1
-99.86%
61.85
33.44%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
68.05
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-18.18%
0
-100.00%
42.90
-12.89%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
19.19%
164
-99.53%
29.95
-26.41%
3,900
249.85
-12.02%
5
-97.14%
0.04
66.67%
0.01
0.00%
0
-100.00%
37.90
2.29%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
54.25
0.00%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-5.47%
1,172
-98.86%
21.05
-22.32%
4,000
354.40
14.38%
2
-99.71%
0.05
0.00%
0.01
75.00%
0
-100.00%
23.45
15.23%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-13.57%
110
-99.54%
13.10
-24.06%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-30.23%
144
-98.48%
7.90
-23.67%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
12.50
0.00%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
4.46%
2,497
-99.37%
6.25
5.93%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500