loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NAVIN FLUORINE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
1,063
0.00%
36.00
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1,486
0.00%
250.00
0.00%
9,700
Spot Price: 9659.0
321.00
0.00%
32
0.00%
0.01
0.00%
0.19
-11.11%
2,378
-86.95%
215.00
467.28%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
711
0.00%
43.50
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
4
-97.33%
1,620.00
40.87%
8,000
12.05
-35.73%
40
-99.68%
0.11
-0.70%
0.09
0.86%
7
-90.67%
1,271.80
55.29%
8,400
18.95
-53.95%
101
-98.43%
0.11
-10.19%
0.20
-52.96%
889
-97.74%
710.35
155.98%
9,000
71.05
-59.20%
1,631
-91.57%
0.24
53.14%
0.54
-4.15%
1,061
-96.63%
526.35
203.20%
9,200
111.35
-83.52%
351
368.00%
0.09
12,400.00%
0.08
0.00%
826
0.00%
109.00
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
2,248
0.00%
79.50
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
919.50
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.14%
45
-90.00%
970.75
118.17%
8,700
35.00
-58.73%
109
-97.15%
0.05
16.07%
0.05
277.78%
287
27.56%
180.00
1,465.22%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-22.22%
1
-99.96%
1,404.45
207.42%
8,100
13.55
-47.38%
48
-90.86%
0.03
9.76%
0.06
-16.48%
53
-98.28%
786.80
129.96%
8,900
58.75
-58.17%
122
-94.58%
0.06
1,150.00%
0.07
-16.96%
594
-95.96%
619.00
175.72%
9,100
90.85
-67.62%
254
-15.33%
0.05
1,475.00%
0.19
4.17%
5,437
-70.04%
342.00
316.82%
9,500
217.05
0.00%
7
0.00%
0.00
0.00%
0.12
0.65%
3,408
-56.31%
291.65
371.16%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
653.20
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-3.50%
85
-43.33%
870.00
135.26%
8,800
45.00
-58.79%
434
-95.10%
0.18
0.83%
0.06
-18.28%
775
-89.01%
454.35
235.31%
9,300
139.90
-57.72%
364
142.67%
0.08
428.57%
0.01
30.00%
0
-100.00%
937.15
-21.46%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.69%
1
-99.33%
1,280.00
52.38%
8,300
18.55
-45.28%
205
-96.63%
0.11
-23.44%
0.55
0.68%
2,380
-93.04%
408.15
287.06%
9,400
179.80
0.00%
839
0.00%
0.18
0.00%
0.46
550.53%
6,849
-14.65%
149.10
559.73%
10,000
520.00
0.00%
8
0.00%
0.00
0.00%
0.11
-1.95%
29
-93.56%
1,147.00
72.16%
8,500
24.60
-53.14%
729
-94.75%
0.23
34.98%
0.14
-9.22%
55
-90.83%
1,055.70
74.01%
8,600
28.50
-57.81%
102
-91.50%
0.09
-21.05%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91