loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.24
13.53%
793
-99.98%
11.75
-51.24%
395
20.40
108.16%
557
-99.97%
4.39
-18.75%
9.41
-2.71%
1,155
-99.98%
8.15
-55.22%
405
26.50
91.34%
273
-99.98%
4.91
-0.76%
22.16
17.50%
2,329
-99.97%
4.65
-59.21%
420
38.00
71.95%
50
-99.99%
3.83
0.99%
4.31
0.00%
353
0.00%
7.45
0.00%
408
28.75
0.00%
326
0.00%
3.11
0.00%
0.04
0.00%
0
0.00%
43.70
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
1.56%
12
-99.95%
86.50
-14.27%
300
0.75
66.67%
312
-99.86%
13.16
12.50%
13.46
-1.10%
44
-99.96%
41.00
-32.18%
350
4.50
136.84%
1,156
-99.94%
23.14
1.31%
19.58
45.81%
2,092
-99.96%
13.90
-49.08%
390
17.40
114.81%
2,781
-99.95%
12.60
-40.95%
3.34
0.00%
13
0.00%
22.00
0.00%
373
9.85
0.00%
122
0.00%
1.84
0.00%
5.59
0.00%
8
0.00%
33.55
0.00%
358
6.50
0.00%
16
0.00%
6.86
0.00%
6.34
25.19%
1,316
-99.95%
5.50
-59.11%
415
33.40
76.25%
17
-100.00%
1.84
-7.55%
15.60
17.51%
1,108
-99.98%
2.15
-61.61%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-6.56%
8
-99.79%
44.55
-30.28%
345
3.65
121.21%
95
-99.96%
3.08
6.49%
21.08
0.00%
70
-99.93%
25.45
-39.69%
370
9.10
139.47%
1,586
-99.91%
23.44
-6.72%
1.31
0.00%
0
0.00%
24.10
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
307
0.00%
10.70
0.00%
398
21.50
0.00%
245
0.00%
3.15
0.00%
2.10
0.00%
329
0.00%
12.50
0.00%
393
18.95
0.00%
382
0.00%
5.78
0.00%
1.35
-20.00%
79
-99.97%
2.65
-61.03%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.43
10.54%
617
-99.97%
0.50
-58.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
87.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
4
0.00%
45.25
0.00%
343
3.30
0.00%
11
0.00%
1.46
0.00%
3.11
0.00%
319
0.00%
6.10
0.00%
413
21.90
0.00%
10
0.00%
1.01
0.00%
1.09
0.00%
98
0.00%
5.10
0.00%
418
34.20
0.00%
7
0.00%
0.30
0.00%
1.43
-15.56%
100
-99.98%
1.90
-59.57%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
1
-99.99%
60.00
-18.92%
330
2.15
95.45%
442
-99.87%
11.36
44.29%
7.39
-0.51%
30
-99.20%
50.50
-28.87%
340
3.05
110.34%
847
-99.95%
16.69
-2.84%
2.74
1.39%
10
-99.93%
38.60
-32.28%
355
5.05
124.44%
158
-99.96%
5.85
-15.68%
16.31
18.53%
821
-99.87%
18.85
-46.14%
380
12.85
131.53%
2,651
-99.91%
25.99
5.64%
62.55
29.30%
4,543
-99.97%
9.70
-53.92%
400
23.50
101.72%
1,661
-99.97%
18.11
8.30%
5.33
13.60%
407
-99.97%
3.90
-59.38%
425
43.70
71.71%
2
-99.99%
0.23
0.00%
0.11
0.00%
0
-100.00%
43.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
77.75
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
0
-100.00%
58.25
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.60
19.95%
4,330
-99.97%
6.70
-57.32%
410
30.05
84.92%
390
-99.98%
10.39
0.73%
16.13
15.59%
1,689
-99.96%
3.15
-61.11%
430
44.00
55.20%
4
-100.00%
1.09
-3.33%
2.55
0.00%
0
0.00%
50.50
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
105.40
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
15
0.00%
2.95
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
443
0.00%
14.90
0.00%
388
Spot Price: 387.35
16.45
0.00%
375
0.00%
6.08
0.00%
1.28
0.00%
45
0.00%
2.40
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
21
0.00%
1.90
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.61
-5.96%
83
-99.90%
32.50
-37.14%
360
6.25
135.85%
1,259
-99.93%
30.83
-1.20%
9.60
-1.92%
33
-99.97%
22.15
-41.71%
375
10.80
134.78%
614
-99.94%
7.76
11.89%
6.08
22.73%
963
-99.88%
16.35
-45.86%
385
15.05
122.96%
1,233
-99.91%
9.23
32.97%
0.04
0.00%
0
0.00%
63.05
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
55
0.00%
4.25
0.00%
423
35.70
0.00%
2
0.00%
0.34
0.00%
6.68
0.00%
580
0.00%
8.95
0.00%
403
24.80
0.00%
127
0.00%
3.15
0.00%
1.24
0.00%
15
0.00%
27.70
0.00%
368
8.45
0.00%
27
0.00%
1.01
0.00%
3.15
0.00%
11
0.00%
31.70
0.00%
363
7.05
0.00%
37
0.00%
5.44
0.00%
37.76
10.42%
1,967
-99.97%
1.55
-60.26%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
83.90
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-7.55%
0
-100.00%
66.60
23.22%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
40.00
0.76%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
1.54%
25
-99.92%
29.20
-39.42%
365
7.60
133.85%
288
-99.96%
7.09
-18.18%
1.28
0.00%
276
0.00%
17.75
0.00%
383
14.05
0.00%
420
0.00%
4.80
0.00%
2.06
0.00%
27
0.00%
21.80
0.00%
378
11.85
0.00%
191
0.00%
2.14
0.00%
3.71
0.00%
58
0.00%
0.45
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91