Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.24
13.53%
|
793
-99.98%
|
11.75
-51.24%
|
395 |
20.40
108.16%
|
557
-99.97%
|
4.39
-18.75%
|
|||||||||||||
|
9.41
-2.71%
|
1,155
-99.98%
|
8.15
-55.22%
|
405 |
26.50
91.34%
|
273
-99.98%
|
4.91
-0.76%
|
|||||||||||||
|
22.16
17.50%
|
2,329
-99.97%
|
4.65
-59.21%
|
420 |
38.00
71.95%
|
50
-99.99%
|
3.83
0.99%
|
|||||||||||||
|
4.31
0.00%
|
353
0.00%
|
7.45
0.00%
|
408 |
28.75
0.00%
|
326
0.00%
|
3.11
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
43.70
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
1.56%
|
12
-99.95%
|
86.50
-14.27%
|
300 |
0.75
66.67%
|
312
-99.86%
|
13.16
12.50%
|
|||||||||||||
|
13.46
-1.10%
|
44
-99.96%
|
41.00
-32.18%
|
350 |
4.50
136.84%
|
1,156
-99.94%
|
23.14
1.31%
|
|||||||||||||
|
19.58
45.81%
|
2,092
-99.96%
|
13.90
-49.08%
|
390 |
17.40
114.81%
|
2,781
-99.95%
|
12.60
-40.95%
|
|||||||||||||
|
3.34
0.00%
|
13
0.00%
|
22.00
0.00%
|
373 |
9.85
0.00%
|
122
0.00%
|
1.84
0.00%
|
|||||||||||||
|
5.59
0.00%
|
8
0.00%
|
33.55
0.00%
|
358 |
6.50
0.00%
|
16
0.00%
|
6.86
0.00%
|
|||||||||||||
|
6.34
25.19%
|
1,316
-99.95%
|
5.50
-59.11%
|
415 |
33.40
76.25%
|
17
-100.00%
|
1.84
-7.55%
|
|||||||||||||
|
15.60
17.51%
|
1,108
-99.98%
|
2.15
-61.61%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-6.56%
|
8
-99.79%
|
44.55
-30.28%
|
345 |
3.65
121.21%
|
95
-99.96%
|
3.08
6.49%
|
|||||||||||||
|
21.08
0.00%
|
70
-99.93%
|
25.45
-39.69%
|
370 |
9.10
139.47%
|
1,586
-99.91%
|
23.44
-6.72%
|
|||||||||||||
|
1.31
0.00%
|
0
0.00%
|
24.10
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
307
0.00%
|
10.70
0.00%
|
398 |
21.50
0.00%
|
245
0.00%
|
3.15
0.00%
|
|||||||||||||
|
2.10
0.00%
|
329
0.00%
|
12.50
0.00%
|
393 |
18.95
0.00%
|
382
0.00%
|
5.78
0.00%
|
|||||||||||||
|
1.35
-20.00%
|
79
-99.97%
|
2.65
-61.03%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.43
10.54%
|
617
-99.97%
|
0.50
-58.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
87.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
4
0.00%
|
45.25
0.00%
|
343 |
3.30
0.00%
|
11
0.00%
|
1.46
0.00%
|
|||||||||||||
|
3.11
0.00%
|
319
0.00%
|
6.10
0.00%
|
413 |
21.90
0.00%
|
10
0.00%
|
1.01
0.00%
|
|||||||||||||
|
1.09
0.00%
|
98
0.00%
|
5.10
0.00%
|
418 |
34.20
0.00%
|
7
0.00%
|
0.30
0.00%
|
|||||||||||||
|
1.43
-15.56%
|
100
-99.98%
|
1.90
-59.57%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
1
-99.99%
|
60.00
-18.92%
|
330 |
2.15
95.45%
|
442
-99.87%
|
11.36
44.29%
|
|||||||||||||
|
7.39
-0.51%
|
30
-99.20%
|
50.50
-28.87%
|
340 |
3.05
110.34%
|
847
-99.95%
|
16.69
-2.84%
|
|||||||||||||
|
2.74
1.39%
|
10
-99.93%
|
38.60
-32.28%
|
355 |
5.05
124.44%
|
158
-99.96%
|
5.85
-15.68%
|
|||||||||||||
|
16.31
18.53%
|
821
-99.87%
|
18.85
-46.14%
|
380 |
12.85
131.53%
|
2,651
-99.91%
|
25.99
5.64%
|
|||||||||||||
|
62.55
29.30%
|
4,543
-99.97%
|
9.70
-53.92%
|
400 |
23.50
101.72%
|
1,661
-99.97%
|
18.11
8.30%
|
|||||||||||||
|
5.33
13.60%
|
407
-99.97%
|
3.90
-59.38%
|
425 |
43.70
71.71%
|
2
-99.99%
|
0.23
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
43.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
77.75
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
58.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.60
19.95%
|
4,330
-99.97%
|
6.70
-57.32%
|
410 |
30.05
84.92%
|
390
-99.98%
|
10.39
0.73%
|
|||||||||||||
|
16.13
15.59%
|
1,689
-99.96%
|
3.15
-61.11%
|
430 |
44.00
55.20%
|
4
-100.00%
|
1.09
-3.33%
|
|||||||||||||
|
2.55
0.00%
|
0
0.00%
|
50.50
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
105.40
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
15
0.00%
|
2.95
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
443
0.00%
|
14.90
0.00%
|
388
|
16.45
0.00%
|
375
0.00%
|
6.08
0.00%
|
|||||||||||||
|
1.28
0.00%
|
45
0.00%
|
2.40
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
21
0.00%
|
1.90
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.61
-5.96%
|
83
-99.90%
|
32.50
-37.14%
|
360 |
6.25
135.85%
|
1,259
-99.93%
|
30.83
-1.20%
|
|||||||||||||
|
9.60
-1.92%
|
33
-99.97%
|
22.15
-41.71%
|
375 |
10.80
134.78%
|
614
-99.94%
|
7.76
11.89%
|
|||||||||||||
|
6.08
22.73%
|
963
-99.88%
|
16.35
-45.86%
|
385 |
15.05
122.96%
|
1,233
-99.91%
|
9.23
32.97%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
63.05
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
55
0.00%
|
4.25
0.00%
|
423 |
35.70
0.00%
|
2
0.00%
|
0.34
0.00%
|
|||||||||||||
|
6.68
0.00%
|
580
0.00%
|
8.95
0.00%
|
403 |
24.80
0.00%
|
127
0.00%
|
3.15
0.00%
|
|||||||||||||
|
1.24
0.00%
|
15
0.00%
|
27.70
0.00%
|
368 |
8.45
0.00%
|
27
0.00%
|
1.01
0.00%
|
|||||||||||||
|
3.15
0.00%
|
11
0.00%
|
31.70
0.00%
|
363 |
7.05
0.00%
|
37
0.00%
|
5.44
0.00%
|
|||||||||||||
|
37.76
10.42%
|
1,967
-99.97%
|
1.55
-60.26%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
83.90
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-7.55%
|
0
-100.00%
|
66.60
23.22%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
40.00
0.76%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
1.54%
|
25
-99.92%
|
29.20
-39.42%
|
365 |
7.60
133.85%
|
288
-99.96%
|
7.09
-18.18%
|
|||||||||||||
|
1.28
0.00%
|
276
0.00%
|
17.75
0.00%
|
383 |
14.05
0.00%
|
420
0.00%
|
4.80
0.00%
|
|||||||||||||
|
2.06
0.00%
|
27
0.00%
|
21.80
0.00%
|
378 |
11.85
0.00%
|
191
0.00%
|
2.14
0.00%
|
|||||||||||||
|
3.71
0.00%
|
58
0.00%
|
0.45
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place