Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.61
0.72%
|
36
-99.94%
|
0.30
-25.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
37.60
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.17
4.70%
|
739
-99.97%
|
11.05
-3.49%
|
350
|
12.10
2.11%
|
690
-99.98%
|
38.61
0.64%
|
|||||||||||||
|
12.62
9.79%
|
1,028
-99.95%
|
4.65
-1.06%
|
370 |
25.40
3.04%
|
2
-100.00%
|
4.11
0.00%
|
|||||||||||||
|
2.78
8.82%
|
18
-99.98%
|
0.55
-21.43%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.51
0.45%
|
361
-99.99%
|
2.70
-12.90%
|
380 |
32.50
-2.40%
|
2
-100.00%
|
7.65
-0.24%
|
|||||||||||||
|
51.68
0.84%
|
1,122
-99.98%
|
7.05
-4.08%
|
360 |
18.20
3.12%
|
56
-99.99%
|
15.94
-1.05%
|
|||||||||||||
|
1.35
18.03%
|
18
-99.68%
|
0.40
-20.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-26.57%
|
55
-99.90%
|
0.20
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
3.96%
|
315
-99.97%
|
16.70
-3.47%
|
340 |
7.90
0.00%
|
522
-99.97%
|
9.83
-2.24%
|
|||||||||||||
|
3.99
18.99%
|
110
-99.98%
|
1.75
-12.50%
|
390 |
44.00
4.14%
|
1
-100.00%
|
3.39
0.00%
|
|||||||||||||
|
0.79
0.00%
|
150
0.00%
|
9.65
0.00%
|
355 |
14.05
0.00%
|
13
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.58
0.00%
|
119
0.00%
|
13.95
0.00%
|
345 |
9.70
0.00%
|
49
0.00%
|
0.41
0.00%
|
|||||||||||||
|
2.42
0.00%
|
402
0.00%
|
3.65
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
51.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
133
0.00%
|
6.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
7.94%
|
196
-99.97%
|
1.15
-17.86%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
33.30
3.74%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
12.31%
|
12
-100.00%
|
24.50
0.41%
|
330 |
4.95
-3.88%
|
356
-99.99%
|
31.48
0.00%
|
|||||||||||||
|
1.95
31.65%
|
44
-99.95%
|
0.80
-20.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place