Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.68
0.72%
|
12
-100.00%
|
0.35
-22.22%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
41.33
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
24.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.78
0.00%
|
0
-100.00%
|
19.90
-2.45%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.85
-3.45%
|
164
-99.99%
|
8.40
9.09%
|
275 |
2.60
-20.00%
|
228
-100.00%
|
18.75
10.38%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
15.33
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
0.00%
|
0
0.00%
|
22.70
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.54
7.12%
|
62
-100.00%
|
1.30
-16.13%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
35.38
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
31.23
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
51.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
30.97
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
35.05
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.63
-0.32%
|
51
-100.00%
|
2.40
-5.88%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
0.00%
|
0
-100.00%
|
9.10
-4.21%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.45
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
79.70
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.80
7.17%
|
207
-100.00%
|
4.40
8.64%
|
283 |
5.75
-16.06%
|
20
-100.00%
|
2.25
0.00%
|
|||||||||||||
|
10.28
-5.19%
|
29
-99.98%
|
16.50
6.80%
|
265 |
0.75
-28.57%
|
144
-99.99%
|
16.80
2.75%
|
|||||||||||||
|
43.61
4.59%
|
536
-100.00%
|
5.40
3.85%
|
280
|
4.50
-14.29%
|
335
-99.99%
|
25.31
7.14%
|
|||||||||||||
|
30.34
-1.10%
|
392
-99.99%
|
1.75
-10.26%
|
290 |
10.80
-12.55%
|
23
-99.98%
|
2.66
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
34.77
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
9.21%
|
21
-100.00%
|
0.30
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-7.32%
|
4
-100.00%
|
0.20
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
55.15
15.86%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
-0.78%
|
4
-100.00%
|
25.20
1.82%
|
255 |
0.35
-22.22%
|
7
-100.00%
|
12.64
0.00%
|
|||||||||||||
|
23.93
3.07%
|
98
-100.00%
|
0.60
-14.29%
|
300 |
20.35
-34.98%
|
2
-99.99%
|
0.15
0.00%
|
|||||||||||||
|
2.66
-2.74%
|
13
-99.97%
|
18.95
7.67%
|
263 |
0.55
-31.25%
|
7
-100.00%
|
12.71
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
13.52
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.13
-3.31%
|
43
-100.00%
|
1.00
-9.09%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
0
-100.00%
|
39.50
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
0.00%
|
3
-99.98%
|
31.70
-0.94%
|
250 |
0.25
-28.57%
|
64
-100.00%
|
15.83
-8.06%
|
|||||||||||||
|
15.64
-0.24%
|
44
-99.99%
|
12.30
7.42%
|
270 |
1.45
-19.44%
|
220
-100.00%
|
33.38
0.68%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
26.54
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
-5.21%
|
12
-99.97%
|
14.20
4.03%
|
268 |
1.00
-28.57%
|
70
-99.99%
|
8.85
3.06%
|
|||||||||||||
|
6.19
0.00%
|
26
-100.00%
|
6.55
2.34%
|
278 |
3.35
-22.09%
|
130
-99.99%
|
7.84
13.59%
|
|||||||||||||
|
0.26
40.00%
|
3
-99.99%
|
0.45
-25.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.69
8.21%
|
568
-99.99%
|
3.25
-1.52%
|
285 |
7.75
-10.40%
|
22
-100.00%
|
8.48
-0.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place