loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
0.00%
0
-100.00%
120.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
89.15
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.38
-8.45%
1,003
-99.99%
10.75
-21.53%
380
4.55
12.35%
1,709
-99.98%
20.18
-8.27%
6.86
-10.29%
164
-99.98%
0.25
-37.50%
450
62.00
-15.18%
1
-99.99%
0.09
25.00%
0.68
9.09%
3
-99.98%
79.95
1.14%
310
0.10
-33.33%
34
-99.98%
1.91
-24.44%
6.69
0.00%
1
-99.99%
58.00
25.54%
330
0.20
0.00%
76
-99.99%
12.45
-4.05%
9.77
-2.80%
19
-99.99%
47.10
-5.71%
340
0.25
-16.67%
471
-99.96%
14.48
-16.99%
6.75
-33.33%
295
-99.96%
0.15
-50.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.83
2.16%
2,807
-99.99%
5.85
-26.88%
390
Spot Price: 388.0
9.55
17.18%
1,056
-99.96%
14.18
-10.74%
30.66
-13.99%
1,768
-99.98%
1.60
-31.91%
410
25.20
14.03%
126
-99.97%
9.86
-3.66%
0.38
0.00%
0
-100.00%
99.45
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.54
-3.77%
56
-99.99%
27.00
-10.45%
360
0.80
14.29%
1,235
-99.97%
23.87
-21.08%
42.11
-8.96%
3,529
-99.98%
3.05
-28.24%
400
16.45
13.06%
293
-99.97%
12.49
-4.31%
18.24
-13.28%
1,255
-99.98%
0.55
-35.29%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-24.59%
15
-99.98%
0.10
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
69.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.75
0.00%
16
-99.99%
36.50
-8.86%
350
0.30
-25.00%
1,108
-99.97%
21.58
-18.37%
8.36
-0.22%
187
-99.99%
18.20
-15.35%
370
2.00
11.11%
1,105
-99.99%
20.42
-2.59%
78.19
-15.07%
3,477
-99.97%
0.85
-37.04%
420
32.80
2.50%
35
-99.98%
18.04
-0.52%
25.69
0.59%
930
-99.97%
0.45
-18.18%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91