Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
0.00%
|
0
-100.00%
|
29.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
20.00%
|
8
-99.98%
|
30.85
20.04%
|
160 |
0.60
-64.71%
|
435
-99.95%
|
12.04
14.23%
|
|||||||||||||
0.11
0.00%
|
5
-99.87%
|
26.25
20.97%
|
165 |
0.95
-60.42%
|
252
-99.91%
|
6.30
-16.00%
|
|||||||||||||
0.64
142.86%
|
28
-99.91%
|
22.10
25.57%
|
170 |
1.45
-57.35%
|
608
-99.95%
|
11.36
37.73%
|
|||||||||||||
0.56
7.14%
|
32
-99.91%
|
17.85
32.22%
|
175 |
2.40
-49.47%
|
358
-99.95%
|
7.01
85.15%
|
|||||||||||||
9.75
-0.38%
|
409
-99.97%
|
14.20
17.84%
|
180 |
3.75
-43.18%
|
760
-99.97%
|
18.90
16.13%
|
|||||||||||||
10.28
8.73%
|
859
-99.95%
|
11.05
18.82%
|
185 |
5.50
-38.55%
|
532
-99.91%
|
11.14
121.64%
|
|||||||||||||
36.53
74.55%
|
2,614
-99.94%
|
8.50
20.57%
|
190
|
7.85
-32.03%
|
586
-99.92%
|
12.68
79.79%
|
|||||||||||||
24.94
161.81%
|
1,400
-99.92%
|
6.20
16.98%
|
195 |
10.55
-28.72%
|
78
-99.92%
|
1.80
11.63%
|
|||||||||||||
31.61
15.80%
|
1,823
-99.93%
|
4.55
12.35%
|
200 |
13.90
-25.27%
|
162
-99.95%
|
8.55
18.13%
|
|||||||||||||
4.88
52.94%
|
258
-99.94%
|
3.25
8.33%
|
205 |
17.50
-25.21%
|
33
-99.94%
|
1.35
9.09%
|
|||||||||||||
13.73
26.21%
|
619
-99.94%
|
2.30
4.55%
|
210 |
21.30
-25.00%
|
7
-99.96%
|
1.61
-2.27%
|
|||||||||||||
3.45
19.48%
|
83
-99.98%
|
1.75
12.90%
|
215 |
25.70
0.00%
|
8
0.00%
|
0.15
0.00%
|
|||||||||||||
19.01
14.19%
|
400
-99.91%
|
1.15
-8.00%
|
220 |
30.10
-15.45%
|
10
-99.91%
|
0.64
6.25%
|
|||||||||||||
2.85
28.81%
|
112
-99.40%
|
0.90
20.00%
|
225 |
35.90
0.00%
|
8
0.00%
|
0.15
0.00%
|
|||||||||||||
3.30
57.14%
|
60
-99.82%
|
0.65
8.33%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.19
70.00%
|
83
-99.75%
|
0.40
-11.11%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|