loader2
Login Open ICICI 3-in-1 Account

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.51
-2.23%
17
-99.99%
18.30
-10.29%
260
0.50
-28.57%
266
-99.99%
23.18
-4.78%
0.49
0.00%
0
0.00%
24.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
31.23
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
1
-99.99%
48.00
-5.88%
230
0.15
50.00%
9
-99.99%
4.88
-2.99%
0.04
0.00%
0
0.00%
26.54
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.58
6.51%
125
-99.98%
0.35
-22.22%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
55.15
15.86%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
30.97
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
3.54%
279
-99.99%
1.85
-27.45%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
15.33
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
-1.97%
71
-99.99%
0.25
-16.67%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
79.70
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
0
-100.00%
39.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
0
-100.00%
35.05
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
-8.76%
28
-99.85%
29.85
-6.72%
250
0.25
-28.57%
187
-99.99%
16.35
-5.01%
18.23
-1.42%
387
-99.98%
6.90
-10.39%
275
2.70
-16.92%
754
-99.99%
17.74
4.42%
42.15
1.08%
1,788
-99.98%
4.20
-19.23%
280
4.95
-5.71%
777
-99.99%
22.84
-3.33%
7.61
7.98%
85
-99.92%
8.85
-6.84%
273
2.05
-14.58%
300
-99.98%
6.60
-10.20%
0.11
0.00%
0
0.00%
34.77
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.00%
0
0.00%
22.70
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
41.33
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
9.20%
268
-99.98%
1.05
-32.26%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
20.00%
21
-99.94%
0.35
-41.67%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.64
-6.91%
218
-99.98%
0.80
-27.27%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.79
0.72%
162
-99.98%
10.95
-4.37%
270
1.45
-19.44%
949
-99.98%
31.43
-5.20%
7.88
27.27%
287
-99.97%
5.55
-13.28%
278
Spot Price: 278.50
3.60
-16.28%
448
-99.97%
7.28
5.43%
23.85
-0.93%
822
-99.98%
3.20
-20.99%
283
6.40
-6.57%
72
-99.99%
2.36
5.00%
0.19
0.00%
0
0.00%
13.52
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.44
11.37%
1,619
-99.98%
2.40
-27.27%
285
7.95
-8.09%
64
-99.99%
8.48
-0.44%
0.86
-43.90%
25
-99.98%
0.15
-25.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
46.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
-7.61%
53
-99.97%
15.00
-2.91%
265
0.80
-23.81%
344
-99.98%
15.86
-2.98%
0.15
0.00%
0
0.00%
35.38
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-2.34%
9
-99.99%
23.20
-6.26%
255
0.40
-11.11%
155
-99.96%
13.88
9.79%
0.30
0.00%
0
-100.00%
0.45
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-4.11%
20
-99.96%
16.30
-7.39%
263
0.65
-18.75%
45
-99.98%
12.56
-1.18%
0.04
0.00%
0
-100.00%
41.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.09
1.34%
1,115
-99.99%
1.35
-30.77%
290
11.80
-4.45%
97
-99.92%
2.14
-19.72%
25.65
10.50%
463
-99.98%
0.55
-21.43%
300
22.05
-29.55%
3
-99.98%
0.15
0.00%
6.71
-6.77%
25
-99.93%
12.25
-10.26%
268
1.10
-21.43%
171
-99.99%
8.48
-1.31%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91