Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
-14.29%
|
3
-99.95%
|
32.60
-4.96%
|
310 |
0.20
-50.00%
|
34
-99.95%
|
3.83
-6.42%
|
|||||||||||||
|
19.93
-8.91%
|
342
-99.98%
|
0.25
-37.50%
|
380 |
38.25
5.66%
|
13
-99.77%
|
6.04
-3.59%
|
|||||||||||||
|
1.07
-3.39%
|
2
-99.99%
|
0.10
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
13
-99.88%
|
0.10
-66.67%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
70.15
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.22
-6.51%
|
808
-99.97%
|
1.00
-28.57%
|
360 |
16.55
-3.78%
|
118
-99.94%
|
11.04
-9.80%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-13.19%
|
28
-99.25%
|
0.10
100.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
0
-100.00%
|
20.75
0.24%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.71%
|
2
-99.98%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-0.92%
|
1
-99.99%
|
0.05
-50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-0.62%
|
1
-99.95%
|
41.00
-6.82%
|
300 |
0.20
-33.33%
|
21
-99.96%
|
7.58
-2.42%
|
|||||||||||||
|
6.92
-12.35%
|
164
-99.94%
|
0.15
-50.00%
|
390 |
47.00
1.84%
|
1
-99.99%
|
1.20
-1.54%
|
|||||||||||||
|
4.29
-16.12%
|
88
-99.89%
|
0.10
-33.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-16.78%
|
58
-99.99%
|
0.20
-42.86%
|
385 |
38.25
-2.30%
|
1
-99.99%
|
0.39
0.00%
|
|||||||||||||
|
0.38
-39.39%
|
29
-98.45%
|
53.65
-23.36%
|
290 |
0.15
-50.00%
|
19
-98.99%
|
1.41
-2.60%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-6.18%
|
57
-99.96%
|
15.50
-1.27%
|
330 |
1.15
-30.30%
|
212
-99.95%
|
11.29
-3.68%
|
|||||||||||||
|
29.06
-8.82%
|
375
-99.92%
|
0.15
-25.00%
|
400 |
56.00
-1.75%
|
47
-99.37%
|
5.36
-12.54%
|
|||||||||||||
|
1.82
-11.01%
|
17
-99.96%
|
0.15
-40.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.12
-10.43%
|
943
-99.93%
|
7.80
-8.77%
|
340
|
3.45
-19.77%
|
565
-99.93%
|
30.24
-5.34%
|
|||||||||||||
|
3.75
-9.91%
|
22
-99.96%
|
0.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-1.76%
|
7
-99.96%
|
0.10
0.00%
|
450 |
108.50
1.02%
|
1
-99.98%
|
0.30
-5.88%
|
|||||||||||||
|
2.38
0.00%
|
2
-99.99%
|
22.60
-8.13%
|
320 |
0.40
-42.86%
|
387
-99.82%
|
11.40
-8.71%
|
|||||||||||||
|
40.59
-0.87%
|
1,713
-99.92%
|
3.00
-18.92%
|
350 |
8.70
-7.45%
|
357
-99.91%
|
11.96
-5.20%
|
|||||||||||||
|
20.33
-15.51%
|
456
-99.95%
|
0.40
-42.86%
|
370 |
27.75
5.71%
|
18
-99.97%
|
4.58
-1.61%
|
|||||||||||||
|
2.61
-4.79%
|
17
-99.98%
|
0.10
-33.33%
|
430 |
87.45
1.75%
|
1
-99.97%
|
0.53
-3.45%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
30.60
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
19.07%
|
327
-99.82%
|
11.25
-8.16%
|
335 |
2.00
-25.93%
|
341
-99.89%
|
8.25
-1.12%
|
|||||||||||||
|
12.15
22.73%
|
1,050
-99.92%
|
5.00
-13.04%
|
345 |
5.55
-15.27%
|
560
-99.89%
|
8.03
-4.68%
|
|||||||||||||
|
11.19
8.35%
|
495
-99.95%
|
1.75
-23.91%
|
355 |
12.30
-7.17%
|
26
-99.96%
|
5.59
-1.97%
|
|||||||||||||
|
18.58
-1.69%
|
178
-99.98%
|
0.60
-36.84%
|
365 |
22.00
-2.65%
|
27
-99.97%
|
4.58
-7.22%
|
|||||||||||||
|
4.86
-4.07%
|
44
-99.98%
|
0.30
-40.00%
|
375 |
33.95
7.78%
|
2
-99.89%
|
0.81
-4.44%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place