loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| COFORGE| BSE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
2
0.00%
51.00
0.00%
355
1.20
0.00%
1
0.00%
0.00
0.00%
0.04
0.00%
0
-100.00%
36.20
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-25.00%
148
-99.89%
17.95
-0.83%
395
9.30
-3.13%
222
-99.92%
4.78
13.84%
43.16
-3.56%
975
-99.93%
2.25
-4.26%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
3.62%
180
-99.95%
2.75
-5.17%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
-0.15%
45
-99.92%
2.05
5.13%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
3.57%
0
-100.00%
55.85
-43.90%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
5.88%
24
-99.36%
36.00
-8.98%
370
2.65
-8.62%
310
-99.92%
7.91
19.21%
2.70
-5.88%
396
-99.94%
12.80
-1.54%
405
14.25
0.00%
245
-99.96%
3.98
0.95%
14.85
-5.60%
340
-99.92%
1.05
-8.70%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
16.43%
98
-99.90%
1.25
-10.71%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-3.17%
11
-99.96%
0.80
-20.00%
475
73.20
0.00%
3
0.00%
0.00
0.00%
25.67
2.93%
254
-99.94%
0.45
-10.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
26.60
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.14
-7.10%
1,191
-99.95%
7.25
-3.97%
420
22.50
-5.26%
72
-99.97%
14.19
0.00%
31.73
-0.35%
943
-99.93%
5.00
-2.91%
430
29.50
-6.35%
24
-99.98%
8.68
0.65%
8.46
4.64%
246
-99.93%
4.05
-3.57%
435
37.30
4.48%
4
-99.99%
8.31
-0.23%
20.66
-7.40%
432
-99.95%
1.55
-11.43%
460
57.20
5.54%
16
-99.96%
1.80
-2.04%
1.13
3.45%
9
-99.76%
56.00
-3.45%
350
0.90
-14.29%
105
-99.96%
5.33
-1.73%
16.91
12.33%
1,117
-99.87%
15.10
-1.95%
400
Spot Price: 401.95
11.35
-4.22%
1,008
-99.91%
27.19
3.20%
9.00
-1.03%
370
-99.98%
8.90
-2.20%
415
20.10
-0.99%
60
-99.98%
5.57
0.34%
5.63
16.73%
101
-99.91%
0.55
-8.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
40.00
-0.74%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
28.85%
44
-98.83%
27.70
-9.77%
380
4.45
-5.32%
729
-99.92%
13.69
-14.82%
1.46
4.00%
65
-99.86%
21.00
-4.11%
390
7.50
-2.60%
417
-99.94%
9.60
-2.48%
6.19
-4.90%
172
-99.96%
5.90
-7.09%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-5.56%
10
-99.91%
44.15
-13.94%
360
1.55
-11.43%
128
-99.93%
3.43
-4.69%
37.89
0.75%
711
-99.95%
3.45
-1.43%
440
39.75
-0.38%
20
-99.96%
8.74
-1.06%
11.57
0.16%
108
-99.97%
0.75
-11.76%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.96
-0.82%
961
-99.96%
10.80
-0.46%
410
17.15
0.00%
224
-99.98%
10.35
-2.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91