loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.89
-6.32%
76
-99.92%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.33
-11.15%
253
-99.99%
0.05
-66.67%
370
32.05
11.67%
51
-99.98%
11.51
-9.97%
12.49
-12.37%
84
-99.98%
0.05
-50.00%
390
52.25
6.63%
19
-99.97%
8.40
-6.28%
33.04
-19.62%
300
-99.98%
0.05
-50.00%
400
62.50
6.75%
21
-99.98%
11.03
-5.16%
0.04
0.00%
0
-100.00%
41.10
-0.36%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-6.52%
25
-99.99%
8.50
-29.17%
330
0.20
-66.67%
489
-99.99%
10.61
-13.98%
12.30
-9.64%
137
-99.97%
0.05
-66.67%
375
36.00
6.67%
26
-99.88%
2.78
-15.91%
7.80
-15.45%
49
-99.98%
0.05
0.00%
410
72.00
5.11%
5
-99.97%
2.81
-2.60%
0.98
0.00%
5
0.00%
0.05
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
1
0.00%
0.05
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
2
0.00%
0.05
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
2.20
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
0.00%
0.15
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
17
0.00%
0.05
0.00%
368
30.40
0.00%
1
0.00%
6.08
0.00%
3.08
0.00%
11
0.00%
0.05
0.00%
388
50.00
0.00%
2
0.00%
5.93
0.00%
3.68
0.00%
31
0.00%
0.05
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
3
-99.96%
59.80
-1.16%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-42.00%
28
-99.85%
38.00
-8.65%
300
0.05
0.00%
73
-99.99%
8.74
-23.10%
0.19
0.00%
0
-100.00%
31.45
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-18.18%
9
-99.97%
18.00
-14.29%
320
0.20
-33.33%
135
-99.92%
6.38
-9.57%
14.25
-9.52%
118
-99.96%
0.05
-50.00%
430
91.70
2.63%
5
-100.00%
2.59
-6.76%
0.30
0.00%
1
0.00%
0.05
0.00%
473
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-20.29%
15
-99.90%
0.05
0.00%
435
97.50
19.78%
6
-99.92%
0.26
-30.00%
6.68
-17.21%
43
-99.97%
0.05
-66.67%
425
88.00
6.02%
8
-99.79%
0.94
-21.88%
0.00
0.00%
0
0.00%
0.10
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
183
0.00%
0.15
0.00%
353
14.75
0.00%
8
0.00%
4.99
0.00%
2.81
0.00%
21
0.00%
0.05
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.54
0.84%
2,412
-99.97%
0.60
-64.71%
345
8.30
62.75%
496
-99.97%
5.63
-26.11%
10.58
-14.80%
57
-99.99%
0.05
-50.00%
420
81.90
4.60%
10
-99.99%
2.93
-10.34%
1.50
0.00%
13
0.00%
0.05
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
729
0.00%
0.40
0.00%
348
10.70
0.00%
73
0.00%
4.31
0.00%
0.11
0.00%
0
0.00%
25.80
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.00%
14
0.00%
0.05
0.00%
413
69.00
0.00%
1
0.00%
1.05
0.00%
2.21
0.00%
3
-99.92%
0.05
-50.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.97%
48.00
-50.52%
290
0.05
0.00%
3
-99.99%
1.73
-2.13%
13.65
-8.77%
1,351
-99.98%
1.20
-67.12%
340
Spot Price: 338.80
2.75
27.91%
1,485
-99.97%
17.96
-30.68%
7.31
-2.01%
66
-99.97%
0.05
-50.00%
395
58.20
7.78%
2
-99.97%
2.40
0.00%
0.53
0.00%
0
0.00%
0.15
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
43
0.00%
0.10
0.00%
363
24.80
0.00%
5
0.00%
3.75
0.00%
5.14
0.00%
790
0.00%
0.65
0.00%
343
4.80
0.00%
496
0.00%
1.80
0.00%
4.20
0.00%
28
0.00%
0.10
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
224
0.00%
2.00
0.00%
338
1.35
0.00%
863
0.00%
2.14
0.00%
3.15
0.00%
5
0.00%
0.05
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
2
-99.97%
0.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.50
-15.99%
250
-99.98%
0.05
-66.67%
380
42.50
10.97%
42
-99.95%
8.14
-12.50%
1.28
0.00%
4
-99.95%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
49.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
0.00%
87
0.00%
0.15
0.00%
358
20.00
0.00%
1
0.00%
2.51
0.00%
0.45
0.00%
81
0.00%
5.50
0.00%
333
0.25
0.00%
131
0.00%
1.31
0.00%
1.88
0.00%
7
0.00%
0.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.46
10.64%
2,131
-99.97%
0.20
-77.78%
350
10.85
15.43%
189
-99.98%
8.96
-25.78%
1.16
-13.89%
10
-99.87%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.91
-0.19%
4
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-42.86%
4
-99.89%
0.05
-66.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-14.38%
53
-99.97%
0.10
-33.33%
385
40.00
-8.47%
1
-99.99%
3.41
0.00%
6.23
-5.68%
12
-99.97%
0.05
-50.00%
405
64.00
6.05%
1
-99.99%
3.94
0.00%
2.33
0.00%
10
0.00%
0.05
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.23
-8.91%
540
-99.99%
0.15
-57.14%
360
20.70
11.29%
57
-99.98%
10.35
-13.21%
0.30
0.00%
0
-100.00%
17.65
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-18.54%
40
-99.92%
0.05
-50.00%
440
103.00
4.57%
9
-99.76%
1.20
-13.51%
5.74
41.67%
207
-99.98%
4.00
-45.21%
335
0.45
-55.00%
1,241
-99.96%
11.40
155.46%
8.59
-21.58%
549
-99.98%
0.15
-70.00%
355
15.65
7.93%
42
-99.97%
7.50
-9.50%
9.23
6.49%
197
-99.94%
0.10
-60.00%
365
27.45
14.14%
6
-99.99%
4.20
-4.27%
0.04
0.00%
0
-100.00%
65.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
56.10
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-10.45%
39
-99.88%
0.05
-50.00%
415
78.00
9.86%
17
-99.95%
3.56
-3.06%
0.30
0.00%
2
0.00%
10.30
0.00%
328
0.25
0.00%
24
0.00%
2.21
0.00%
1.61
0.00%
16
0.00%
0.05
0.00%
383
44.55
0.00%
1
0.00%
1.20
0.00%
0.83
0.00%
5
0.00%
0.05
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
26.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91