Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.53
-14.63%
|
246
-99.95%
|
0.50
-16.67%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-12.15%
|
632
-99.87%
|
0.80
-56.76%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
61.85
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
11.76%
|
0
-100.00%
|
36.75
-16.76%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.33
-3.65%
|
884
-99.95%
|
10.80
-50.34%
|
400 |
8.55
92.13%
|
2,411
-99.88%
|
29.96
12.77%
|
|||||||||||||
|
5.87
37.89%
|
992
-99.87%
|
8.55
-53.15%
|
405
|
11.30
91.53%
|
1,093
-99.91%
|
6.21
-18.47%
|
|||||||||||||
|
8.61
5.52%
|
580
-99.96%
|
1.75
-66.02%
|
435 |
34.05
47.72%
|
4
-99.99%
|
8.10
0.23%
|
|||||||||||||
|
1.01
-5.26%
|
0
-100.00%
|
47.00
5.62%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
45.40
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-9.21%
|
25
-99.93%
|
28.15
-26.02%
|
380 |
2.40
77.78%
|
738
-99.93%
|
10.63
3.85%
|
|||||||||||||
|
19.69
26.51%
|
2,925
-99.95%
|
6.50
-56.81%
|
410 |
14.35
83.97%
|
1,080
-99.97%
|
20.48
0.09%
|
|||||||||||||
|
12.32
30.62%
|
1,283
-99.98%
|
5.15
-58.30%
|
415 |
17.35
75.25%
|
343
-99.98%
|
5.42
-23.34%
|
|||||||||||||
|
0.45
-14.29%
|
16
-99.72%
|
21.70
-32.08%
|
385 |
3.35
97.06%
|
199
-99.96%
|
2.44
-20.25%
|
|||||||||||||
|
20.34
6.37%
|
433
-99.96%
|
0.70
-51.72%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-39.63%
|
112
-99.96%
|
0.50
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.69
13.35%
|
2,708
-99.98%
|
3.90
-61.19%
|
420 |
20.95
68.95%
|
341
-99.98%
|
13.65
-3.19%
|
|||||||||||||
|
9.58
27.11%
|
863
-99.97%
|
2.95
-63.58%
|
425 |
25.15
61.74%
|
42
-99.99%
|
2.46
-0.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
44.50
7.88%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
100.00%
|
9
-99.90%
|
27.95
-31.16%
|
375 |
1.75
66.67%
|
164
-99.94%
|
1.97
-14.63%
|
|||||||||||||
|
27.34
-2.15%
|
1,253
-99.98%
|
2.25
-64.57%
|
430 |
29.35
55.70%
|
47
-99.98%
|
7.44
-0.25%
|
|||||||||||||
|
12.90
19.03%
|
683
-99.96%
|
1.20
-61.90%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
42.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-10.39%
|
71
-99.95%
|
17.50
-40.17%
|
390 |
4.65
116.28%
|
779
-99.97%
|
10.31
-22.32%
|
|||||||||||||
|
40.88
4.26%
|
1,605
-99.94%
|
1.00
-58.33%
|
450 |
45.15
29.00%
|
21
-99.98%
|
5.38
-2.05%
|
|||||||||||||
|
11.44
-22.78%
|
452
-99.97%
|
0.55
-26.67%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.23
-0.33%
|
1,467
-99.96%
|
1.40
-64.56%
|
440 |
38.45
42.94%
|
29
-99.97%
|
6.77
-2.43%
|
|||||||||||||
|
2.81
-10.18%
|
57
-99.98%
|
0.60
-42.86%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
16.34%
|
198
-99.93%
|
0.40
-11.11%
|
490 |
86.50
0.00%
|
3
0.00%
|
0.06
0.00%
|
|||||||||||||
|
19.29
-6.79%
|
289
-99.94%
|
0.35
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-1.37%
|
127
-99.92%
|
13.85
-45.36%
|
395 |
6.45
104.76%
|
457
-99.94%
|
6.69
27.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place