Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.35
0.00%
|
4
-100.00%
|
40.60
15.18%
|
255 |
0.15
0.00%
|
46
-99.96%
|
10.39
-6.42%
|
|||||||||||||
|
5.63
-20.21%
|
12
-99.99%
|
24.00
152.63%
|
273 |
0.25
-89.58%
|
94
-100.00%
|
4.91
-33.16%
|
|||||||||||||
|
4.69
1,462.50%
|
509
-98.30%
|
0.65
44.44%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.49
0.00%
|
3,235
0.00%
|
3.15
0.00%
|
298 |
4.70
0.00%
|
372
0.00%
|
4.61
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
70.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
2
-99.95%
|
60.25
5.52%
|
235 |
0.05
0.00%
|
4
-100.00%
|
3.94
-2.78%
|
|||||||||||||
|
2.06
0.00%
|
1
-100.00%
|
55.25
8.33%
|
240 |
0.05
-50.00%
|
41
-99.94%
|
14.14
-2.58%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
34.77
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
58.05
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
-8.33%
|
0
-100.00%
|
25.15
84.25%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.60
8,220.00%
|
1,557
-95.85%
|
1.55
158.33%
|
303 |
8.30
0.00%
|
28
0.00%
|
0.41
0.00%
|
|||||||||||||
|
18.60
16.71%
|
939
-99.97%
|
0.55
37.50%
|
310 |
14.40
0.00%
|
10
0.00%
|
0.11
0.00%
|
|||||||||||||
|
1.69
-2.17%
|
2
-99.95%
|
65.80
8.40%
|
230 |
0.05
0.00%
|
6
-100.00%
|
4.13
-4.35%
|
|||||||||||||
|
5.89
0.00%
|
1
-100.00%
|
46.50
12.18%
|
250 |
0.05
-66.67%
|
70
-99.98%
|
12.68
-7.14%
|
|||||||||||||
|
34.09
-16.30%
|
8,602
-99.94%
|
2.15
79.17%
|
300 |
6.00
-42.31%
|
272
-99.93%
|
9.64
19.53%
|
|||||||||||||
|
7.84
-32.80%
|
97
-100.00%
|
9.85
286.27%
|
288 |
1.25
0.00%
|
1,799
0.00%
|
16.69
0.00%
|
|||||||||||||
|
3.00
0.00%
|
0
0.00%
|
22.70
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
-7.46%
|
27
-99.97%
|
36.20
18.49%
|
260 |
0.15
0.00%
|
139
-99.94%
|
16.05
-12.47%
|
|||||||||||||
|
10.43
-11.75%
|
80
-99.97%
|
26.30
23.76%
|
270 |
0.25
-37.50%
|
532
-99.97%
|
24.64
5.12%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
49.75
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
41.33
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
24.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
13.52
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.99
-7.57%
|
120
-99.99%
|
12.20
57.42%
|
285 |
0.90
-56.10%
|
1,811
-99.97%
|
24.68
13.84%
|
|||||||||||||
|
22.91
-7.14%
|
3,095
-99.98%
|
4.40
76.00%
|
295
|
3.40
-50.00%
|
1,556
-99.74%
|
13.99
448.53%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
97.75
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.50
-24.14%
|
1,170
-99.98%
|
7.80
69.57%
|
290 |
1.70
-56.41%
|
2,960
-99.95%
|
26.59
45.59%
|
|||||||||||||
|
25.13
46.29%
|
2,310
-99.91%
|
1.00
53.85%
|
305 |
10.20
-29.90%
|
100
-99.89%
|
2.36
1,475.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
52.90
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-6.85%
|
0
-100.00%
|
30.25
71.88%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-68.38%
|
43
-100.00%
|
14.00
245.68%
|
283 |
0.65
-90.51%
|
715
-99.86%
|
10.84
381.67%
|
|||||||||||||
|
10.20
6.25%
|
708
-99.95%
|
0.30
20.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
46.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-12.21%
|
36
-99.90%
|
31.10
10.68%
|
265 |
0.20
-33.33%
|
181
-99.96%
|
9.94
-12.83%
|
|||||||||||||
|
7.61
-1.46%
|
60
-99.99%
|
21.50
33.54%
|
275 |
0.30
-50.00%
|
240
-99.99%
|
13.09
-3.59%
|
|||||||||||||
|
14.66
-16.45%
|
194
-99.99%
|
16.50
42.86%
|
280 |
0.50
-54.55%
|
1,262
-99.97%
|
29.29
-12.83%
|
|||||||||||||
|
5.55
-10.30%
|
35
-100.00%
|
18.90
195.31%
|
278 |
0.40
-90.70%
|
258
-99.98%
|
7.20
4.35%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
68.65
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
975.00%
|
121
-99.19%
|
0.15
-40.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
31.23
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.39
-17.80%
|
850
-99.95%
|
5.90
280.65%
|
293 |
2.45
0.00%
|
1,038
0.00%
|
9.86
0.00%
|
|||||||||||||
|
1.69
0.00%
|
73
0.00%
|
0.40
0.00%
|
313 |
17.70
0.00%
|
15
0.00%
|
0.26
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place