loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
24.60
0.00%
 70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
16.50
0.00%
 80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
9.50
0.00%
 85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
14.75
0.00%
 87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
25.00%
9
-99.98%
5.85
-25.48%
 88
0.20
33.33%
16
-99.97%
5.33
0.00%
0.60
-20.00%
8
-99.99%
4.35
-15.53%
 89
0.25
-16.67%
43
-99.99%
1.73
-14.81%
30.53
-0.73%
65
-99.99%
3.80
-11.63%
 90
0.40
0.00%
359
-99.98%
32.03
-14.43%
1.65
-15.38%
48
-99.95%
3.15
-8.70%
 91
0.70
7.69%
31
-99.98%
4.13
0.00%
1.35
38.46%
22
-99.98%
2.35
-12.96%
 92
1.00
11.11%
134
-99.98%
12.30
16.31%
4.35
61.11%
110
-99.94%
1.85
-19.57%
93
Spot Price: 93.50
1.50
11.11%
343
-99.96%
21.75
89.54%
5.63
22.95%
297
-99.95%
1.35
-27.03%
 94
2.00
8.11%
100
-99.98%
6.15
-10.87%
28.58
16.16%
666
-99.98%
1.00
-33.33%
 95
2.55
2.00%
110
-99.99%
22.50
-6.83%
12.30
20.59%
276
-99.99%
0.70
-41.67%
 96
3.45
9.52%
76
-99.98%
5.70
-32.74%
7.50
5.26%
165
-99.99%
0.60
-36.84%
 97
4.20
3.70%
28
-99.99%
2.78
-9.76%
16.65
0.00%
158
-100.00%
0.45
-43.75%
 98
5.05
2.02%
26
-99.99%
4.73
-1.56%
10.73
-8.92%
70
-100.00%
0.35
-50.00%
 99
5.85
2.63%
12
-99.99%
3.45
-8.00%
103.28
-11.79%
779
-99.99%
0.30
-50.00%
 100
6.85
3.01%
45
-99.99%
29.78
-7.03%
11.93
1.27%
67
-99.99%
0.30
-40.00%
 101
7.80
4.00%
9
-99.99%
5.85
-8.24%
17.78
-16.25%
104
-99.99%
0.15
-62.50%
 102
8.65
2.98%
2
-100.00%
5.48
-1.35%
18.75
-3.85%
76
-99.99%
0.15
-57.14%
 103
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.65
-3.19%
37
-99.99%
0.15
-50.00%
 104
10.05
-4.74%
5
-99.97%
4.28
-8.06%
80.63
-7.65%
352
-99.99%
0.10
-60.00%
 105
12.00
7.14%
1
-100.00%
10.65
0.00%
10.95
-3.95%
42
-100.00%
0.10
-50.00%
 106
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-13.29%
50
-99.99%
0.10
-50.00%
 107
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-17.53%
24
-99.99%
0.10
-50.00%
 108
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
0
-100.00%
0.15
0.00%
 109
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.35
2.50%
199
-99.99%
0.05
-66.67%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.78
12.14%
33
-99.97%
0.05
-66.67%
 111
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
3.03%
6
-100.00%
0.10
0.00%
 112
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
2
-100.00%
0.10
0.00%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.35
-16.04%
37
-99.99%
0.05
0.00%
 114
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.05
-4.29%
25
-99.99%
0.05
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
11.11%
2
-99.99%
0.05
0.00%
 116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-36.59%
18
-99.76%
0.05
0.00%
 117
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
-0.47%
1
-100.00%
0.05
0.00%
 118
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT