loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.61
0.72%
36
-99.94%
0.30
-25.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
37.60
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.17
4.70%
739
-99.97%
11.05
-3.49%
350
Spot Price: 348.0
12.10
2.11%
690
-99.98%
38.61
0.64%
12.62
9.79%
1,028
-99.95%
4.65
-1.06%
370
25.40
3.04%
2
-100.00%
4.11
0.00%
2.78
8.82%
18
-99.98%
0.55
-21.43%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.51
0.45%
361
-99.99%
2.70
-12.90%
380
32.50
-2.40%
2
-100.00%
7.65
-0.24%
51.68
0.84%
1,122
-99.98%
7.05
-4.08%
360
18.20
3.12%
56
-99.99%
15.94
-1.05%
1.35
18.03%
18
-99.68%
0.40
-20.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-26.57%
55
-99.90%
0.20
-33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
3.96%
315
-99.97%
16.70
-3.47%
340
7.90
0.00%
522
-99.97%
9.83
-2.24%
3.99
18.99%
110
-99.98%
1.75
-12.50%
390
44.00
4.14%
1
-100.00%
3.39
0.00%
0.79
0.00%
150
0.00%
9.65
0.00%
355
14.05
0.00%
13
0.00%
0.06
0.00%
0.58
0.00%
119
0.00%
13.95
0.00%
345
9.70
0.00%
49
0.00%
0.41
0.00%
2.42
0.00%
402
0.00%
3.65
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
51.25
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
133
0.00%
6.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
7.94%
196
-99.97%
1.15
-17.86%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
33.30
3.74%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
12.31%
12
-100.00%
24.50
0.41%
330
4.95
-3.88%
356
-99.99%
31.48
0.00%
1.95
31.65%
44
-99.95%
0.80
-20.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91