loader2
Login Open ICICI 3-in-1 Account

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
0.00%
0
-100.00%
55.15
15.86%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.09
-34.93%
968
-99.99%
7.10
-8.97%
270
7.50
-1.32%
901
-99.97%
19.28
-33.42%
11.06
0.00%
186
0.00%
6.05
0.00%
273
8.75
0.00%
185
0.00%
3.26
0.00%
2.55
0.00%
4
0.00%
15.15
0.00%
258
2.70
0.00%
51
0.00%
7.39
0.00%
5.36
0.00%
55
0.00%
8.55
0.00%
268
Spot Price: 268.45
5.80
0.00%
269
0.00%
6.98
0.00%
0.15
0.00%
0
0.00%
35.38
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
13.52
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.01
257.73%
157
-99.91%
1.00
-9.09%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
31.23
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
2
-99.99%
28.95
10.50%
245
0.75
-21.05%
75
-99.99%
5.81
-29.86%
6.08
-4.71%
12
-99.99%
15.75
-3.37%
255
2.00
-14.89%
175
-99.98%
16.91
45.95%
17.33
-3.95%
123
-99.99%
13.30
-3.27%
260
3.35
-6.94%
559
-99.97%
20.63
10.00%
3.26
0.00%
176
0.00%
2.90
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
12
0.00%
0.40
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.98
-36.16%
436
-99.94%
2.35
-11.32%
285
17.00
-4.49%
8
-99.96%
0.86
4.55%
0.04
0.00%
0
-100.00%
41.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.28
27.30%
1,889
-99.95%
3.50
-10.26%
280
13.60
-1.09%
176
-99.97%
22.24
123.77%
21.19
71.73%
463
-99.96%
1.60
-8.57%
290
21.90
0.23%
5
-99.97%
0.38
11.11%
0.11
0.00%
0
0.00%
34.77
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
15.33
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
41.33
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
26.54
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
0.00%
24.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.68
22.46%
253
-99.91%
0.45
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.06
43.02%
1,316
-99.95%
5.10
-8.11%
275
10.00
-1.96%
542
-99.46%
6.26
57.55%
1.05
-3.45%
2
-99.97%
70.00
0.72%
200
0.10
-16.67%
1
-100.00%
0.34
0.00%
1.95
-7.14%
7
-99.96%
40.45
2.93%
230
0.30
0.00%
74
-99.97%
5.55
-30.19%
0.60
0.00%
0
-100.00%
30.97
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
28
0.00%
1.25
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
36
0.00%
11.60
0.00%
263
3.85
0.00%
125
0.00%
6.26
0.00%
9.79
-4.40%
21
-99.99%
19.90
-8.08%
250
1.35
-10.00%
220
-99.98%
16.99
0.00%
17.40
-26.47%
182
-99.99%
10.10
-3.81%
265
4.95
-6.60%
509
-99.97%
16.20
2.86%
0.08
0.00%
0
-100.00%
46.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-7.22%
15
-99.96%
28.70
-3.04%
240
0.55
-15.38%
204
-99.93%
15.45
27.16%
10.69
0.00%
522
0.00%
4.30
0.00%
278
11.75
0.00%
266
0.00%
5.48
0.00%
16.84
51.18%
340
-99.95%
0.65
-7.14%
300
31.30
0.00%
4
0.00%
0.15
0.00%
4.35
0.00%
104
0.00%
1.65
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91