Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.85
0.00%
|
0
-100.00%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.90
0.06%
|
41
-100.00%
|
0.30
-40.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
21
-99.99%
|
0.20
-42.86%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
0.20
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.92
-0.14%
|
44
-100.00%
|
1.60
-21.95%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
-0.23%
|
16
-100.00%
|
0.95
-29.63%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
0.00%
|
0
-100.00%
|
0.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.40
-2.41%
|
17
-100.00%
|
0.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
0.00%
|
1
-100.00%
|
8.00
-0.62%
|
315 |
4.60
-1.08%
|
117
-99.98%
|
12.75
3.03%
|
|||||||||||||
|
3.17
0.00%
|
1
-100.00%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.71
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
1
-99.99%
|
0.05
-50.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
4.28%
|
153
-99.99%
|
2.60
-23.53%
|
325 |
10.00
0.50%
|
25
-100.00%
|
4.14
2.79%
|
|||||||||||||
|
8.76
0.00%
|
6
-100.00%
|
0.50
-16.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.00%
|
0
-100.00%
|
19.90
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.98
0.45%
|
22
-100.00%
|
0.65
-27.78%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
21.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.92
-0.70%
|
158
-99.99%
|
4.65
-13.08%
|
320
|
6.55
-7.09%
|
113
-99.99%
|
15.79
0.12%
|
|||||||||||||
|
4.89
1.56%
|
21
-99.99%
|
10.80
-4.42%
|
310 |
2.60
-16.13%
|
58
-99.99%
|
32.21
0.41%
|
|||||||||||||
|
10.59
0.00%
|
5
-100.00%
|
0.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place