loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.53
-14.63%
246
-99.95%
0.50
-16.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-12.15%
632
-99.87%
0.80
-56.76%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
61.85
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
11.76%
0
-100.00%
36.75
-16.76%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.33
-3.65%
884
-99.95%
10.80
-50.34%
400
8.55
92.13%
2,411
-99.88%
29.96
12.77%
5.87
37.89%
992
-99.87%
8.55
-53.15%
405
Spot Price: 403.60
11.30
91.53%
1,093
-99.91%
6.21
-18.47%
8.61
5.52%
580
-99.96%
1.75
-66.02%
435
34.05
47.72%
4
-99.99%
8.10
0.23%
1.01
-5.26%
0
-100.00%
47.00
5.62%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
45.40
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-9.21%
25
-99.93%
28.15
-26.02%
380
2.40
77.78%
738
-99.93%
10.63
3.85%
19.69
26.51%
2,925
-99.95%
6.50
-56.81%
410
14.35
83.97%
1,080
-99.97%
20.48
0.09%
12.32
30.62%
1,283
-99.98%
5.15
-58.30%
415
17.35
75.25%
343
-99.98%
5.42
-23.34%
0.45
-14.29%
16
-99.72%
21.70
-32.08%
385
3.35
97.06%
199
-99.96%
2.44
-20.25%
20.34
6.37%
433
-99.96%
0.70
-51.72%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-39.63%
112
-99.96%
0.50
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.69
13.35%
2,708
-99.98%
3.90
-61.19%
420
20.95
68.95%
341
-99.98%
13.65
-3.19%
9.58
27.11%
863
-99.97%
2.95
-63.58%
425
25.15
61.74%
42
-99.99%
2.46
-0.76%
0.00
0.00%
0
-100.00%
44.50
7.88%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
100.00%
9
-99.90%
27.95
-31.16%
375
1.75
66.67%
164
-99.94%
1.97
-14.63%
27.34
-2.15%
1,253
-99.98%
2.25
-64.57%
430
29.35
55.70%
47
-99.98%
7.44
-0.25%
12.90
19.03%
683
-99.96%
1.20
-61.90%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
42.50
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-10.39%
71
-99.95%
17.50
-40.17%
390
4.65
116.28%
779
-99.97%
10.31
-22.32%
40.88
4.26%
1,605
-99.94%
1.00
-58.33%
450
45.15
29.00%
21
-99.98%
5.38
-2.05%
11.44
-22.78%
452
-99.97%
0.55
-26.67%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.23
-0.33%
1,467
-99.96%
1.40
-64.56%
440
38.45
42.94%
29
-99.97%
6.77
-2.43%
2.81
-10.18%
57
-99.98%
0.60
-42.86%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
16.34%
198
-99.93%
0.40
-11.11%
490
86.50
0.00%
3
0.00%
0.06
0.00%
19.29
-6.79%
289
-99.94%
0.35
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-1.37%
127
-99.92%
13.85
-45.36%
395
6.45
104.76%
457
-99.94%
6.69
27.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91