loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
-14.29%
3
-99.95%
32.60
-4.96%
310
0.20
-50.00%
34
-99.95%
3.83
-6.42%
19.93
-8.91%
342
-99.98%
0.25
-37.50%
380
38.25
5.66%
13
-99.77%
6.04
-3.59%
1.07
-3.39%
2
-99.99%
0.10
-33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
13
-99.88%
0.10
-66.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
70.15
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.22
-6.51%
808
-99.97%
1.00
-28.57%
360
16.55
-3.78%
118
-99.94%
11.04
-9.80%
0.30
0.00%
0
-100.00%
0.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-13.19%
28
-99.25%
0.10
100.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
0
-100.00%
20.75
0.24%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-5.71%
2
-99.98%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-0.92%
1
-99.99%
0.05
-50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-0.62%
1
-99.95%
41.00
-6.82%
300
0.20
-33.33%
21
-99.96%
7.58
-2.42%
6.92
-12.35%
164
-99.94%
0.15
-50.00%
390
47.00
1.84%
1
-99.99%
1.20
-1.54%
4.29
-16.12%
88
-99.89%
0.10
-33.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-16.78%
58
-99.99%
0.20
-42.86%
385
38.25
-2.30%
1
-99.99%
0.39
0.00%
0.38
-39.39%
29
-98.45%
53.65
-23.36%
290
0.15
-50.00%
19
-98.99%
1.41
-2.60%
0.45
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-6.18%
57
-99.96%
15.50
-1.27%
330
1.15
-30.30%
212
-99.95%
11.29
-3.68%
29.06
-8.82%
375
-99.92%
0.15
-25.00%
400
56.00
-1.75%
47
-99.37%
5.36
-12.54%
1.82
-11.01%
17
-99.96%
0.15
-40.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.15
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.12
-10.43%
943
-99.93%
7.80
-8.77%
340
Spot Price: 342.40
3.45
-19.77%
565
-99.93%
30.24
-5.34%
3.75
-9.91%
22
-99.96%
0.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-1.76%
7
-99.96%
0.10
0.00%
450
108.50
1.02%
1
-99.98%
0.30
-5.88%
2.38
0.00%
2
-99.99%
22.60
-8.13%
320
0.40
-42.86%
387
-99.82%
11.40
-8.71%
40.59
-0.87%
1,713
-99.92%
3.00
-18.92%
350
8.70
-7.45%
357
-99.91%
11.96
-5.20%
20.33
-15.51%
456
-99.95%
0.40
-42.86%
370
27.75
5.71%
18
-99.97%
4.58
-1.61%
2.61
-4.79%
17
-99.98%
0.10
-33.33%
430
87.45
1.75%
1
-99.97%
0.53
-3.45%
0.45
0.00%
0
-100.00%
30.60
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
19.07%
327
-99.82%
11.25
-8.16%
335
2.00
-25.93%
341
-99.89%
8.25
-1.12%
12.15
22.73%
1,050
-99.92%
5.00
-13.04%
345
5.55
-15.27%
560
-99.89%
8.03
-4.68%
11.19
8.35%
495
-99.95%
1.75
-23.91%
355
12.30
-7.17%
26
-99.96%
5.59
-1.97%
18.58
-1.69%
178
-99.98%
0.60
-36.84%
365
22.00
-2.65%
27
-99.97%
4.58
-7.22%
4.86
-4.07%
44
-99.98%
0.30
-40.00%
375
33.95
7.78%
2
-99.89%
0.81
-4.44%
0.71
0.00%
0
-100.00%
0.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91