Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.32
704.55%
|
1,135
-98.36%
|
4.85
-68.40%
|
335 |
5.65
370.83%
|
5,236
-99.44%
|
4.39
87.20%
|
|||||||||||||
|
12.00
-4.33%
|
60
-99.97%
|
0.05
-50.00%
|
435 |
102.80
21.01%
|
8
-99.79%
|
8.76
-0.43%
|
|||||||||||||
|
2.96
-11.24%
|
20
-99.92%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
9
-99.93%
|
0.05
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
23.60
0.00%
|
310 |
0.75
275.00%
|
240
-87.20%
|
1.97
356.52%
|
|||||||||||||
|
9.83
-13.39%
|
325
-99.92%
|
0.10
-33.33%
|
405 |
67.00
36.32%
|
38
-98.99%
|
6.36
-6.09%
|
|||||||||||||
|
5.29
-4.08%
|
12
-99.98%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
2.67%
|
11
-99.85%
|
0.05
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
-15.38%
|
40
-99.96%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.17
25.51%
|
5,355
-99.90%
|
0.85
-84.26%
|
350 |
16.65
197.32%
|
1,144
-99.99%
|
8.64
-39.66%
|
|||||||||||||
|
23.76
-32.32%
|
2,032
-99.94%
|
0.10
-80.00%
|
380 |
46.00
50.33%
|
94
-99.98%
|
10.48
-11.69%
|
|||||||||||||
|
0.38
0.00%
|
27
-99.52%
|
15.50
-72.76%
|
320 |
1.45
383.33%
|
1,649
-99.72%
|
6.47
32.18%
|
|||||||||||||
|
3.94
-34.78%
|
210
-99.77%
|
0.05
-66.67%
|
415 |
74.65
13.11%
|
4
-99.96%
|
5.74
-0.33%
|
|||||||||||||
|
16.41
-19.35%
|
2,627
-99.96%
|
0.35
-83.72%
|
360 |
26.50
114.57%
|
880
-99.95%
|
15.11
-42.43%
|
|||||||||||||
|
16.74
-30.40%
|
1,725
-99.97%
|
0.20
-80.00%
|
370 |
37.35
74.53%
|
80
-99.99%
|
8.04
-7.14%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.51
-27.08%
|
327
-99.94%
|
0.05
-50.00%
|
430 |
97.65
26.82%
|
16
-99.94%
|
8.85
-2.07%
|
|||||||||||||
|
5.68
910.00%
|
2,735
-99.42%
|
1.40
-82.28%
|
345 |
12.55
248.61%
|
1,003
-99.97%
|
3.39
-58.96%
|
|||||||||||||
|
16.20
9.51%
|
1,276
-99.96%
|
0.25
-83.33%
|
365 |
31.40
87.46%
|
218
-99.92%
|
6.00
-16.88%
|
|||||||||||||
|
0.21
0.00%
|
32
0.00%
|
11.45
0.00%
|
325 |
2.20
388.89%
|
910
-99.34%
|
2.42
460.87%
|
|||||||||||||
|
11.25
-19.79%
|
305
-99.97%
|
0.05
-66.67%
|
410 |
77.15
29.12%
|
24
-99.91%
|
8.27
-2.86%
|
|||||||||||||
|
10.43
-22.24%
|
231
-99.97%
|
0.05
0.00%
|
420 |
81.70
16.30%
|
21
-99.96%
|
8.23
-3.09%
|
|||||||||||||
|
5.85
-18.32%
|
87
-99.91%
|
0.05
-50.00%
|
460 |
126.00
15.60%
|
26
-99.97%
|
1.93
-13.45%
|
|||||||||||||
|
2.25
275.00%
|
468
-99.42%
|
7.90
-63.59%
|
330
|
3.60
414.29%
|
4,559
-99.74%
|
8.48
71.86%
|
|||||||||||||
|
9.00
11.11%
|
2,534
-99.96%
|
0.45
-87.14%
|
355 |
21.35
144.00%
|
260
-99.99%
|
3.49
-27.06%
|
|||||||||||||
|
5.23
-8.82%
|
249
-99.97%
|
0.10
-50.00%
|
395 |
57.00
37.35%
|
7
-99.99%
|
3.51
-1.06%
|
|||||||||||||
|
4.48
-10.82%
|
45
-99.95%
|
0.05
-50.00%
|
425 |
92.00
22.58%
|
28
-99.89%
|
7.73
-5.72%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
0.10
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-28.22%
|
111
-99.90%
|
0.05
-50.00%
|
490 |
157.00
36.94%
|
33
-99.87%
|
0.34
-60.00%
|
|||||||||||||
|
25.65
-15.82%
|
608
-99.96%
|
0.10
-50.00%
|
400 |
66.50
34.07%
|
102
-99.93%
|
12.04
-10.46%
|
|||||||||||||
|
9.98
-42.36%
|
1,304
-99.94%
|
0.15
-76.92%
|
375 |
42.35
65.11%
|
63
-99.96%
|
5.61
-10.21%
|
|||||||||||||
|
17.93
-10.40%
|
369
-99.98%
|
0.10
-60.00%
|
390 |
57.00
45.22%
|
47
-99.95%
|
6.53
-5.43%
|
|||||||||||||
|
9.39
-3.09%
|
385
-99.96%
|
0.15
-57.14%
|
385 |
52.15
46.90%
|
28
-99.79%
|
6.86
-2.66%
|
|||||||||||||
|
1.86
-1.00%
|
1
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.78
1,497.83%
|
5,739
-97.72%
|
2.60
-77.29%
|
340 |
8.50
304.76%
|
2,670
-99.93%
|
12.86
53.47%
|
|||||||||||||
|
15.06
-15.03%
|
192
-99.98%
|
0.10
0.00%
|
440 |
100.40
12.81%
|
5
-99.98%
|
10.03
-0.93%
|
|||||||||||||
|
17.21
-22.53%
|
330
-99.93%
|
0.05
-50.00%
|
450 |
118.00
20.47%
|
5
-99.97%
|
3.45
-0.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place