Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.32
35.13%
|
3,109
-99.84%
|
12.15
6.58%
|
370
|
11.15
-5.91%
|
2,056
-99.94%
|
32.46
9.70%
|
|||||||||||||
|
32.42
0.35%
|
570
-99.91%
|
1.10
10.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
6.72%
|
82
-99.94%
|
0.45
28.57%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.13
-1.82%
|
192
-99.92%
|
0.60
20.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-3.13%
|
70
-99.91%
|
0.30
20.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.60
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
69.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
58.15%
|
469
-99.87%
|
17.80
5.33%
|
360 |
6.90
-6.76%
|
1,920
-99.87%
|
20.81
2.87%
|
|||||||||||||
|
0.24
-7.14%
|
1
-99.99%
|
60.70
-10.41%
|
310 |
0.45
-30.77%
|
40
-99.88%
|
0.75
90.48%
|
|||||||||||||
|
2.74
16.80%
|
125
-99.87%
|
24.20
1.04%
|
350 |
3.85
-13.48%
|
1,513
-99.95%
|
20.36
-1.18%
|
|||||||||||||
|
32.55
1.52%
|
3,251
-99.86%
|
5.50
12.24%
|
390 |
24.20
-4.72%
|
336
-99.98%
|
16.39
5.05%
|
|||||||||||||
|
0.39
16.67%
|
18
-99.94%
|
32.95
1.38%
|
340 |
2.15
-17.31%
|
895
-99.85%
|
12.39
2.80%
|
|||||||||||||
|
17.70
2.94%
|
187
-99.91%
|
0.85
21.43%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.78
6.39%
|
1,351
-99.92%
|
2.35
11.90%
|
410 |
41.45
16.27%
|
6
-99.98%
|
4.58
-0.41%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
113.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.49
18.51%
|
5,093
-99.84%
|
8.25
10.00%
|
380 |
17.05
-4.48%
|
903
-99.96%
|
19.58
22.82%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
51.45
-0.10%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.53
3.44%
|
4,622
-99.88%
|
3.65
12.31%
|
400 |
32.05
-2.14%
|
162
-99.84%
|
13.84
-8.21%
|
|||||||||||||
|
51.73
2.22%
|
1,157
-99.86%
|
1.60
14.29%
|
420 |
50.00
-2.34%
|
2
-99.99%
|
9.21
0.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place