loader2
NRI

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COFORGE| INFY| RELIANCE| TATAMOTORS| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
51.00
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
53.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.97%
33.50
-20.24%
210
0.30
20.00%
89
-99.99%
14.81
15.16%
0.38
66.67%
2
-99.99%
34.25
3.63%
215
0.60
33.33%
201
-99.98%
15.98
2.90%
6.68
0.00%
15
-99.60%
25.00
-24.24%
220
1.05
40.00%
252
-99.97%
19.20
-0.78%
1.28
0.00%
3
-100.00%
19.75
-28.70%
225
1.75
45.83%
595
-99.96%
15.34
-13.35%
0.30
0.00%
7
0.00%
18.25
0.00%
228
1.85
0.00%
220
0.00%
5.89
0.00%
6.79
7.74%
47
-99.93%
15.80
-26.51%
230
2.85
50.00%
1,679
-99.97%
72.94
-13.86%
1.46
0.00%
25
0.00%
13.45
0.00%
233
3.55
0.00%
207
0.00%
5.40
0.00%
3.98
-0.93%
312
-99.83%
11.75
-32.86%
235
4.20
52.73%
701
-99.96%
14.44
12.24%
1.35
0.00%
68
0.00%
10.20
0.00%
238
5.05
0.00%
407
0.00%
5.21
0.00%
21.38
17.53%
529
-99.95%
8.75
-36.59%
240
6.20
55.00%
1,414
-99.97%
29.44
20.58%
8.21
0.00%
286
0.00%
7.35
0.00%
243
Spot Price: 243.38
7.60
0.00%
502
0.00%
7.20
0.00%
23.85
27.97%
1,111
-99.94%
6.30
-39.71%
245
8.75
57.66%
1,441
-99.96%
21.04
0.18%
10.24
0.00%
711
0.00%
5.15
0.00%
248
10.50
0.00%
478
0.00%
8.18
0.00%
84.08
38.74%
3,857
-99.97%
4.70
-38.96%
250
11.95
55.19%
1,008
-99.99%
33.49
-10.61%
14.93
0.00%
818
0.00%
3.65
0.00%
253
13.50
0.00%
249
0.00%
5.66
0.00%
39.64
44.20%
1,988
-99.98%
3.35
-39.64%
255
15.45
47.14%
226
-99.99%
11.59
1.31%
8.63
0.00%
610
0.00%
2.50
0.00%
258
17.05
0.00%
35
0.00%
1.80
0.00%
53.81
11.50%
2,453
-99.97%
2.10
-44.74%
260
18.60
32.86%
70
-99.99%
3.75
-12.28%
4.24
0.00%
482
0.00%
1.75
0.00%
263
22.05
0.00%
150
0.00%
2.63
0.00%
13.43
29.24%
637
-99.98%
1.60
-38.46%
265
18.65
5.07%
11
-99.96%
0.68
38.46%
3.98
0.00%
223
0.00%
1.20
0.00%
268
25.15
0.00%
11
0.00%
0.19
0.00%
40.88
4.81%
828
-99.98%
1.10
-37.14%
270
27.40
25.11%
47
-99.94%
2.44
44.44%
3.23
0.00%
93
0.00%
0.90
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.13
7.86%
353
-99.98%
0.85
-32.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
10.88%
271
-99.99%
0.60
-29.41%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.73
-2.83%
83
-99.99%
0.45
-18.18%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
0.00%
135
0.00%
0.35
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500