loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
9.65 -11.47 1
9.65
-99.98 34,000.00
0.00
0.00 60 0.05 0.00 39
0.05
-99.99 782,000.00
0.55
0.55
7.60 2.70 0
7.60
-100.00 12,750.00
200.00
200.00 63 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.35 -29.84 5
4.35
-99.99 119,000.00
-6.67
-6.67 65 0.05 0.00 59
0.05
-99.99 442,000.00
-21.80
-21.80
1.75 -56.79 9
1.75
-99.89 110,500.00
-3.70
-3.70 68 0.05 -66.67 70
0.05
-99.97 318,750.00
-17.58
-17.58
0.05 -97.30 258
0.05
-99.97 909,500.00
-14.40
-14.40
Spot Price: 68.80
70
1.15 91.67 426
1.15
-99.97 1,551,250.00
2.24
2.24
0.05 -92.31 273
0.05
-99.99 990,250.00
-30.65
-30.65 73 2.95 63.89 156
2.95
-99.96 263,500.00
-55.40
-55.40
0.05 -50.00 88
0.05
-100.00 1,810,500.00
-9.36
-9.36 75 6.25 64.47 35
6.25
-99.94 174,250.00
-24.07
-24.07
0.05 0.00 22
0.05
-99.99 697,000.00
-7.87
-7.87 78 9.00 31.39 13
9.0
-99.85 153,000.00
-2.70
-2.70
0.05 0.00 25
0.05
-100.00 1,984,750.00
1.97
1.97 80 11.50 32.95 41
11.50
-99.93 442,000.00
-21.21
-21.21
0.05 0.00 10
0.05
-99.98 760,750.00
-2.19
-2.19 83 13.50 20.54 15
13.50
-99.98 391,000.00
-4.17
-4.17
0.05 0.00 16
0.05
-100.00 1,156,000.00
0.37
0.37 85 16.25 18.61 75
16.25
-99.98 493,000.00
-18.88
-18.88
0.05 0.00 8
0.05
-99.91 803,250.00
2.72
2.72 88 18.90 14.20 14
18.90
-99.84 178,500.00
-8.70
-8.70
0.05 0.00 13
0.05
-99.99 1,895,500.00
0.45
0.45 90 21.00 9.95 54
21.0
-99.98 1,270,750.00
-12.83
-12.83
0.05 0.00 2
0.05
-99.99 884,000.00
-0.48
-0.48 93 22.90 6.26 4
22.90
-99.97 331,500.00
-3.70
-3.70
0.05 0.00 14
0.05
-99.99 2,613,750.00
0.33
0.33 95 26.10 9.43 27
26.10
-99.99 637,500.00
-6.83
-6.83
0.05 0.00 1
0.05
-99.99 688,500.00
0.00
0.00 98 28.25 7.41 2
28.25
-99.98 148,750.00
-2.78
-2.78
0.05 0.00 26
0.05
-99.96 3,361,750.00
1.28
1.28 100 31.00 6.53 62
31.0
-99.92 403,750.00
-21.49
-21.49
0.05 0.00 0
0.05
-100.00 1,194,250.00
0.00
0.00 103 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 10
0.05
-99.95 1,020,000.00
1.27
1.27 105 36.10 6.80 14
36.10
-99.93 148,750.00
-12.50
-12.50
0.05 0.00 0
0.05
-100.00 484,500.00
0.00
0.00 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 64
0.05
-99.78 1,232,500.00
-3.65
-3.65 110 41.50 6.00 67
41.50
-99.87 110,500.00
-66.23
-66.23
0.05 0.00 0
0.05
-100.00 157,250.00
0.00
0.00 113 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 57
0.05
-99.81 463,250.00
-17.42
-17.42 115 45.95 5.63 92
45.95
-99.76 144,500.00
-63.04
-63.04
0.05 -75.00 2
0.05
-99.95 17,000.00
0.00
0.00 118 48.50 0.00 4
48.50
0.00 8,500.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 599,250.00
0.00
0.00 120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 17,000.00
0.00
0.00 123 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 110,500.00
0.00
0.00 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.93 42,500.00
11.11
11.11 130 61.10 4.89 3
61.10
-99.93 38,250.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 12,750.00
0.00
0.00 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 17,000.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00