loader2
Login Open ICICI 3-in-1 Account

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| INFY| TMPV| DIVISLAB| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.68
0.72%
12
-100.00%
0.35
-22.22%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
41.33
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
0.00%
24.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.78
0.00%
0
-100.00%
19.90
-2.45%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.85
-3.45%
164
-99.99%
8.40
9.09%
275
2.60
-20.00%
228
-100.00%
18.75
10.38%
0.08
0.00%
0
0.00%
15.33
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.00%
0
0.00%
22.70
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.54
7.12%
62
-100.00%
1.30
-16.13%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
35.38
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
31.23
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
-100.00%
51.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
30.97
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
0
-100.00%
35.05
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.63
-0.32%
51
-100.00%
2.40
-5.88%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
0.00%
0
-100.00%
9.10
-4.21%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.45
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
79.70
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.80
7.17%
207
-100.00%
4.40
8.64%
283
5.75
-16.06%
20
-100.00%
2.25
0.00%
10.28
-5.19%
29
-99.98%
16.50
6.80%
265
0.75
-28.57%
144
-99.99%
16.80
2.75%
43.61
4.59%
536
-100.00%
5.40
3.85%
280
Spot Price: 280.65
4.50
-14.29%
335
-99.99%
25.31
7.14%
30.34
-1.10%
392
-99.99%
1.75
-10.26%
290
10.80
-12.55%
23
-99.98%
2.66
0.00%
0.11
0.00%
0
0.00%
34.77
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
9.21%
21
-100.00%
0.30
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-7.32%
4
-100.00%
0.20
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
46.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
55.15
15.86%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-0.78%
4
-100.00%
25.20
1.82%
255
0.35
-22.22%
7
-100.00%
12.64
0.00%
23.93
3.07%
98
-100.00%
0.60
-14.29%
300
20.35
-34.98%
2
-99.99%
0.15
0.00%
2.66
-2.74%
13
-99.97%
18.95
7.67%
263
0.55
-31.25%
7
-100.00%
12.71
0.00%
0.19
0.00%
0
0.00%
13.52
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.13
-3.31%
43
-100.00%
1.00
-9.09%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
41.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
0
-100.00%
39.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
0.00%
3
-99.98%
31.70
-0.94%
250
0.25
-28.57%
64
-100.00%
15.83
-8.06%
15.64
-0.24%
44
-99.99%
12.30
7.42%
270
1.45
-19.44%
220
-100.00%
33.38
0.68%
0.04
0.00%
0
0.00%
26.54
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
-5.21%
12
-99.97%
14.20
4.03%
268
1.00
-28.57%
70
-99.99%
8.85
3.06%
6.19
0.00%
26
-100.00%
6.55
2.34%
278
3.35
-22.09%
130
-99.99%
7.84
13.59%
0.26
40.00%
3
-99.99%
0.45
-25.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.69
8.21%
568
-99.99%
3.25
-1.52%
285
7.75
-10.40%
22
-100.00%
8.48
-0.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91