loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.16
1.87%
38
-99.99%
27.90
-7.15%
300
1.85
19.35%
934
-99.91%
15.90
7.61%
18.51
11.02%
2,951
-99.92%
3.75
-22.68%
340
18.00
13.92%
55
-99.94%
3.92
2.45%
0.00
0.00%
0
0.00%
21.15
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
11.59%
415
-99.85%
1.45
-21.62%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
1.09%
17
-99.97%
0.30
0.00%
390
66.80
4.95%
15
-99.73%
5.70
-0.65%
1.01
0.00%
0
-100.00%
34.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.78
-0.69%
48
-99.98%
18.75
-14.38%
310
3.45
21.05%
722
-99.93%
15.30
2.77%
0.15
0.00%
0
-100.00%
26.70
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
16.23%
151
-99.91%
0.40
-20.00%
380
54.50
-0.91%
13
-99.31%
5.16
-0.36%
3.99
15.14%
1,163
-99.93%
2.75
-20.29%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.39
14.33%
3,200
-99.87%
1.95
-23.53%
350
26.35
14.57%
35
-99.93%
11.74
-2.34%
1.88
11.11%
100
-99.93%
0.85
-19.05%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-4.55%
20
-99.96%
0.55
-15.38%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-0.85%
5
-99.98%
23.10
-8.15%
305
2.50
21.95%
335
-99.94%
4.31
-5.35%
6.09
-2.99%
84
-99.66%
0.30
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.00%
0
-100.00%
35.95
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
1.86%
100
-99.98%
15.00
-15.73%
315
4.55
18.18%
975
-99.94%
9.09
-3.77%
11.27
21.41%
1,475
-99.95%
5.00
-22.48%
335
14.60
9.36%
181
-99.54%
1.52
24.62%
0.28
0.00%
0
-100.00%
29.45
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.13
50.12%
1,830
-99.93%
9.05
-18.47%
325
Spot Price: 326.0
8.30
16.08%
1,357
-99.94%
8.06
16.22%
0.71
0.00%
0
-100.00%
53.30
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.98%
48.90
0.00%
280
0.65
18.18%
83
-99.90%
3.58
-14.73%
0.00
0.00%
0
0.00%
33.90
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.90
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.73
32.38%
5,518
-99.91%
6.80
-19.05%
330
10.95
15.26%
1,166
-99.93%
14.10
56.34%
13.01
-1.98%
1,010
-99.95%
12.05
-15.14%
320
6.20
18.10%
1,256
-99.95%
12.38
2.96%
9.11
13.82%
457
-99.91%
1.15
-20.69%
360
33.90
4.63%
9
-99.98%
1.99
6.00%
4.46
6.73%
199
-99.92%
0.70
-17.65%
370
41.00
-10.77%
1
-99.98%
1.65
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91