Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
120.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
89.15
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.38
-8.45%
|
1,003
-99.99%
|
10.75
-21.53%
|
380 |
4.55
12.35%
|
1,709
-99.98%
|
20.18
-8.27%
|
|||||||||||||
|
6.86
-10.29%
|
164
-99.98%
|
0.25
-37.50%
|
450 |
62.00
-15.18%
|
1
-99.99%
|
0.09
25.00%
|
|||||||||||||
|
0.68
9.09%
|
3
-99.98%
|
79.95
1.14%
|
310 |
0.10
-33.33%
|
34
-99.98%
|
1.91
-24.44%
|
|||||||||||||
|
6.69
0.00%
|
1
-99.99%
|
58.00
25.54%
|
330 |
0.20
0.00%
|
76
-99.99%
|
12.45
-4.05%
|
|||||||||||||
|
9.77
-2.80%
|
19
-99.99%
|
47.10
-5.71%
|
340 |
0.25
-16.67%
|
471
-99.96%
|
14.48
-16.99%
|
|||||||||||||
|
6.75
-33.33%
|
295
-99.96%
|
0.15
-50.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.83
2.16%
|
2,807
-99.99%
|
5.85
-26.88%
|
390
|
9.55
17.18%
|
1,056
-99.96%
|
14.18
-10.74%
|
|||||||||||||
|
30.66
-13.99%
|
1,768
-99.98%
|
1.60
-31.91%
|
410 |
25.20
14.03%
|
126
-99.97%
|
9.86
-3.66%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
99.45
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
-3.77%
|
56
-99.99%
|
27.00
-10.45%
|
360 |
0.80
14.29%
|
1,235
-99.97%
|
23.87
-21.08%
|
|||||||||||||
|
42.11
-8.96%
|
3,529
-99.98%
|
3.05
-28.24%
|
400 |
16.45
13.06%
|
293
-99.97%
|
12.49
-4.31%
|
|||||||||||||
|
18.24
-13.28%
|
1,255
-99.98%
|
0.55
-35.29%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-24.59%
|
15
-99.98%
|
0.10
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
69.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.75
0.00%
|
16
-99.99%
|
36.50
-8.86%
|
350 |
0.30
-25.00%
|
1,108
-99.97%
|
21.58
-18.37%
|
|||||||||||||
|
8.36
-0.22%
|
187
-99.99%
|
18.20
-15.35%
|
370 |
2.00
11.11%
|
1,105
-99.99%
|
20.42
-2.59%
|
|||||||||||||
|
78.19
-15.07%
|
3,477
-99.97%
|
0.85
-37.04%
|
420 |
32.80
2.50%
|
35
-99.98%
|
18.04
-0.52%
|
|||||||||||||
|
25.69
0.59%
|
930
-99.97%
|
0.45
-18.18%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place