Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-16.67%
|
3
-99.99%
|
0.05
-50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-46.38%
|
63
-99.95%
|
0.10
-33.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-16.67%
|
2
-99.95%
|
130.00
-3.70%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.20
-7.05%
|
671
-99.98%
|
0.15
-70.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-4.29%
|
3
-99.96%
|
82.35
-4.58%
|
355 |
0.05
-50.00%
|
10
-99.98%
|
4.61
-0.81%
|
|||||||||||||
|
10.84
-21.04%
|
113
-99.95%
|
40.10
-0.12%
|
400 |
0.25
-28.57%
|
287
-99.98%
|
14.06
-14.19%
|
|||||||||||||
|
1.13
328.57%
|
1
-100.00%
|
22.35
153.98%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-25.00%
|
14
-99.81%
|
135.50
-1.45%
|
300 |
0.05
0.00%
|
30
-99.95%
|
6.23
-7.78%
|
|||||||||||||
|
1.09
-21.62%
|
0
-100.00%
|
31.90
18.15%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
70.59%
|
0
-100.00%
|
29.85
197.01%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
57.14%
|
0
-100.00%
|
32.45
110.71%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-14.29%
|
8
-99.79%
|
80.00
-20.40%
|
340 |
0.05
0.00%
|
4
-99.98%
|
2.33
-6.06%
|
|||||||||||||
|
2.85
-9.52%
|
110
-99.97%
|
0.10
-66.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-7.84%
|
5
-99.96%
|
78.95
-2.29%
|
360 |
0.05
-50.00%
|
14
-99.99%
|
10.35
-3.83%
|
|||||||||||||
|
2.85
-7.32%
|
7
-99.98%
|
60.50
-11.42%
|
370 |
0.10
-33.33%
|
74
-99.97%
|
9.30
-2.75%
|
|||||||||||||
|
3.45
-17.12%
|
19
-99.92%
|
47.00
-7.48%
|
390 |
0.10
-50.00%
|
78
-99.99%
|
8.81
-17.83%
|
|||||||||||||
|
2.96
-1.25%
|
36
-99.95%
|
24.05
-3.80%
|
415 |
0.35
-56.25%
|
363
-99.97%
|
8.33
-6.72%
|
|||||||||||||
|
2.21
227.78%
|
1
-100.00%
|
27.20
102.23%
|
403 |
0.20
-99.26%
|
32
-99.97%
|
2.44
400.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
48.00
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-45.83%
|
0
-100.00%
|
58.70
42.30%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.64
-17.36%
|
860
-99.96%
|
9.30
-25.90%
|
430 |
1.10
-60.71%
|
2,173
-99.96%
|
23.21
0.81%
|
|||||||||||||
|
6.60
-32.82%
|
1,492
-99.95%
|
5.10
-43.65%
|
435 |
2.25
-48.86%
|
1,377
-99.96%
|
7.43
47.76%
|
|||||||||||||
|
38.78
-3.72%
|
5,266
-99.95%
|
2.55
-59.52%
|
440 |
4.30
-35.34%
|
1,429
-99.98%
|
5.48
-62.47%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.99%
|
125.35
17.15%
|
320 |
0.05
0.00%
|
11
-99.96%
|
2.21
-14.49%
|
|||||||||||||
|
6.11
8.67%
|
430
-99.98%
|
0.10
-86.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-0.81%
|
2
-99.99%
|
55.90
-9.40%
|
380 |
0.15
0.00%
|
47
-99.99%
|
9.49
-8.99%
|
|||||||||||||
|
11.51
-3.76%
|
22
-99.99%
|
30.10
-2.27%
|
410 |
0.25
-54.55%
|
367
-99.97%
|
35.14
-3.00%
|
|||||||||||||
|
7.58
-31.29%
|
274
-99.91%
|
17.70
-13.87%
|
420 |
0.50
-56.52%
|
1,155
-99.97%
|
18.34
-21.38%
|
|||||||||||||
|
1.13
328.57%
|
18
-99.94%
|
8.00
13.48%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-2.82%
|
0
-100.00%
|
72.55
137.87%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-10.71%
|
0
-100.00%
|
53.25
168.94%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.06
-9.43%
|
3,328
-99.97%
|
0.50
-82.46%
|
450 |
12.80
-3.40%
|
123
-99.97%
|
1.61
34.38%
|
|||||||||||||
|
11.89
-3.35%
|
1,289
-99.97%
|
0.25
-86.11%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.91
27.49%
|
1,673
-99.97%
|
0.25
-78.26%
|
460 |
23.00
5.99%
|
13
-99.98%
|
0.98
4.00%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
55.50
-7.58%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-52.75%
|
57
-99.86%
|
87.50
4.17%
|
350 |
0.05
-50.00%
|
7
-100.00%
|
10.35
-0.72%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
76.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
1,125.00%
|
325
-97.83%
|
3.60
-41.94%
|
438
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
120.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.70
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.06
-10.96%
|
277
-99.98%
|
0.15
-40.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
0
-100.00%
|
65.80
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-4.26%
|
4
-99.99%
|
25.00
-23.31%
|
405 |
0.20
-55.56%
|
87
-99.96%
|
3.79
-18.55%
|
|||||||||||||
|
2.51
346.67%
|
0
-100.00%
|
35.60
164.68%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-20.34%
|
2,029
-99.97%
|
1.10
-74.42%
|
445 |
7.70
-19.79%
|
161
-99.98%
|
1.91
-3.77%
|
|||||||||||||
|
0.75
-57.45%
|
28
-99.96%
|
110.55
51.02%
|
330 |
0.05
0.00%
|
6
-99.99%
|
3.49
-5.10%
|
|||||||||||||
|
1.58
-4.55%
|
2
-99.99%
|
42.50
-1.73%
|
395 |
0.10
-60.00%
|
7
-100.00%
|
4.05
-1.82%
|
|||||||||||||
|
1.13
500.00%
|
87
-99.61%
|
6.80
12.40%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-16.67%
|
0
-100.00%
|
44.90
100.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
642.86%
|
9
-99.99%
|
15.75
98.11%
|
423 |
0.60
0.00%
|
101
0.00%
|
1.76
0.00%
|
|||||||||||||
|
6.26
-7.73%
|
153
-99.96%
|
13.40
-17.79%
|
425 |
0.70
-60.00%
|
925
-99.95%
|
16.01
-2.95%
|
|||||||||||||
|
2.81
0.00%
|
0
-100.00%
|
56.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
16.67%
|
0
-100.00%
|
40.25
46.36%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
93.75%
|
0
-100.00%
|
36.00
103.39%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place