Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
51.00
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
53.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-20.00%
|
11
-99.71%
|
23.05
-45.12%
|
210 |
0.85
240.00%
|
2,580
-99.57%
|
22.88
77.84%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
19.75
0.00%
|
213 |
1.00
0.00%
|
282
0.00%
|
2.33
0.00%
|
|||||||||||||
|
0.49
116.67%
|
8
-99.95%
|
17.95
-45.69%
|
215 |
1.30
188.89%
|
2,417
-99.70%
|
21.19
36.47%
|
|||||||||||||
|
0.34
0.00%
|
27
0.00%
|
15.95
0.00%
|
218 |
1.70
0.00%
|
671
0.00%
|
3.15
0.00%
|
|||||||||||||
|
6.08
-8.99%
|
1,145
-69.47%
|
14.20
-56.97%
|
220 |
2.20
193.33%
|
5,366
-99.36%
|
30.19
56.01%
|
|||||||||||||
|
0.26
0.00%
|
35
0.00%
|
12.30
0.00%
|
223 |
2.75
0.00%
|
937
0.00%
|
4.39
0.00%
|
|||||||||||||
|
4.39
244.12%
|
391
-99.50%
|
10.50
-62.09%
|
225 |
3.45
187.50%
|
4,610
-99.69%
|
27.98
58.05%
|
|||||||||||||
|
2.66
0.00%
|
361
0.00%
|
9.00
0.00%
|
228 |
4.45
0.00%
|
1,646
0.00%
|
7.24
0.00%
|
|||||||||||||
|
35.10
457.14%
|
4,431
-93.78%
|
7.60
-64.65%
|
230
|
5.60
194.74%
|
11,067
-99.79%
|
51.26
-39.46%
|
|||||||||||||
|
12.38
0.00%
|
1,413
0.00%
|
6.40
0.00%
|
233 |
6.80
0.00%
|
1,890
0.00%
|
5.81
0.00%
|
|||||||||||||
|
37.80
842.06%
|
5,999
-96.80%
|
5.25
-70.00%
|
235 |
8.20
198.18%
|
4,632
-99.74%
|
15.98
24.20%
|
|||||||||||||
|
11.03
0.00%
|
1,736
0.00%
|
4.40
0.00%
|
238 |
9.75
0.00%
|
1,476
0.00%
|
3.98
0.00%
|
|||||||||||||
|
69.19
280.41%
|
10,706
-99.03%
|
3.65
-73.55%
|
240 |
11.55
188.75%
|
4,640
-99.91%
|
22.95
-5.99%
|
|||||||||||||
|
14.14
0.00%
|
1,526
0.00%
|
3.05
0.00%
|
243 |
13.30
0.00%
|
1,109
0.00%
|
7.73
0.00%
|
|||||||||||||
|
54.60
192.96%
|
7,719
-99.62%
|
2.40
-77.03%
|
245 |
15.25
174.77%
|
2,459
-99.94%
|
15.68
-25.36%
|
|||||||||||||
|
15.56
0.00%
|
2,233
0.00%
|
2.05
0.00%
|
248 |
17.35
0.00%
|
1,045
0.00%
|
3.75
0.00%
|
|||||||||||||
|
131.85
117.57%
|
16,093
-99.86%
|
1.75
-77.27%
|
250 |
19.65
155.19%
|
2,478
-99.97%
|
17.78
-52.55%
|
|||||||||||||
|
19.31
0.00%
|
2,608
0.00%
|
1.45
0.00%
|
253 |
21.75
0.00%
|
523
0.00%
|
5.33
0.00%
|
|||||||||||||
|
62.55
127.56%
|
6,972
-99.91%
|
1.20
-78.38%
|
255 |
24.05
129.05%
|
366
-99.98%
|
11.48
0.33%
|
|||||||||||||
|
12.04
0.00%
|
1,803
0.00%
|
1.05
0.00%
|
258 |
24.20
0.00%
|
39
0.00%
|
1.91
0.00%
|
|||||||||||||
|
71.14
47.40%
|
8,233
-99.91%
|
0.90
-76.32%
|
260 |
30.00
114.29%
|
147
-99.98%
|
3.49
-18.42%
|
|||||||||||||
|
6.30
0.00%
|
1,713
0.00%
|
0.75
0.00%
|
263 |
31.60
0.00%
|
195
0.00%
|
2.14
0.00%
|
|||||||||||||
|
21.60
107.94%
|
2,457
-99.93%
|
0.60
-76.92%
|
265 |
30.90
74.08%
|
14
-99.95%
|
0.86
76.92%
|
|||||||||||||
|
5.81
0.00%
|
813
0.00%
|
0.50
0.00%
|
268 |
25.15
0.00%
|
11
0.00%
|
0.23
0.00%
|
|||||||||||||
|
38.59
-1.06%
|
3,608
-99.93%
|
0.45
-74.29%
|
270 |
35.50
62.10%
|
65
-99.91%
|
2.33
37.78%
|
|||||||||||||
|
1.50
0.00%
|
336
0.00%
|
0.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.35
8.96%
|
1,427
-99.94%
|
0.35
-72.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.31
-8.03%
|
1,025
-99.96%
|
0.25
-70.59%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.04
13.68%
|
325
-99.97%
|
0.25
-54.55%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.30
0.00%
|
480
0.00%
|
0.10
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
