loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.32
35.13%
3,109
-99.84%
12.15
6.58%
370
Spot Price: 371.05
11.15
-5.91%
2,056
-99.94%
32.46
9.70%
32.42
0.35%
570
-99.91%
1.10
10.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
6.72%
82
-99.94%
0.45
28.57%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.13
-1.82%
192
-99.92%
0.60
20.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-3.13%
70
-99.91%
0.30
20.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
46.60
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
69.50
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
58.15%
469
-99.87%
17.80
5.33%
360
6.90
-6.76%
1,920
-99.87%
20.81
2.87%
0.24
-7.14%
1
-99.99%
60.70
-10.41%
310
0.45
-30.77%
40
-99.88%
0.75
90.48%
2.74
16.80%
125
-99.87%
24.20
1.04%
350
3.85
-13.48%
1,513
-99.95%
20.36
-1.18%
32.55
1.52%
3,251
-99.86%
5.50
12.24%
390
24.20
-4.72%
336
-99.98%
16.39
5.05%
0.39
16.67%
18
-99.94%
32.95
1.38%
340
2.15
-17.31%
895
-99.85%
12.39
2.80%
17.70
2.94%
187
-99.91%
0.85
21.43%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.78
6.39%
1,351
-99.92%
2.35
11.90%
410
41.45
16.27%
6
-99.98%
4.58
-0.41%
0.32
0.00%
0
-100.00%
113.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.49
18.51%
5,093
-99.84%
8.25
10.00%
380
17.05
-4.48%
903
-99.96%
19.58
22.82%
0.49
0.00%
0
-100.00%
51.45
-0.10%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.53
3.44%
4,622
-99.88%
3.65
12.31%
400
32.05
-2.14%
162
-99.84%
13.84
-8.21%
51.73
2.22%
1,157
-99.86%
1.60
14.29%
420
50.00
-2.34%
2
-99.99%
9.21
0.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91