Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.99
3.10%
|
25
-99.99%
|
1.65
37.50%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.63
15.81%
|
1,759
-99.98%
|
14.75
55.26%
|
370
|
18.95
-33.39%
|
210
-99.99%
|
19.28
8.90%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
105.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
64.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-13.64%
|
4
-100.00%
|
46.60
27.15%
|
320 |
3.55
-43.20%
|
505
-99.99%
|
17.03
46.45%
|
|||||||||||||
|
4.65
-3.13%
|
71
-99.99%
|
2.15
43.33%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.91
-2.62%
|
106
-99.99%
|
5.00
47.06%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
26.15
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
1.25
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.01
-1.20%
|
168
-100.00%
|
1.15
35.29%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-2.13%
|
6
-100.00%
|
39.50
36.92%
|
330 |
5.05
-43.26%
|
282
-100.00%
|
11.55
21.74%
|
|||||||||||||
|
6.90
-8.46%
|
173
-99.99%
|
9.70
57.72%
|
385 |
31.05
-21.79%
|
6
-100.00%
|
5.03
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
25.45
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
0.00%
|
23
0.00%
|
6.25
0.00%
|
398 |
43.90
0.00%
|
9
0.00%
|
1.54
0.00%
|
|||||||||||||
|
4.91
0.00%
|
0
0.00%
|
1.80
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
5
-100.00%
|
32.25
23.09%
|
335 |
6.15
-41.43%
|
59
-99.99%
|
3.30
-13.73%
|
|||||||||||||
|
3.30
-3.30%
|
4
-99.99%
|
64.75
21.48%
|
300 |
1.70
-46.88%
|
399
-100.00%
|
22.76
8.20%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.10
-0.36%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.34
1.24%
|
156
-99.99%
|
3.70
42.31%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
0.00%
|
32
0.00%
|
2.30
0.00%
|
433 |
76.30
0.00%
|
7
0.00%
|
0.45
0.00%
|
|||||||||||||
|
0.56
0.00%
|
0
0.00%
|
1.75
0.00%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.61
-6.37%
|
654
-99.99%
|
8.05
56.31%
|
390 |
32.90
-24.80%
|
6
-100.00%
|
11.74
-0.95%
|
|||||||||||||
|
5.78
97.44%
|
991
-99.92%
|
17.70
60.18%
|
365 |
17.15
-32.61%
|
137
-99.96%
|
5.33
10.94%
|
|||||||||||||
|
17.29
1.10%
|
40
-100.00%
|
0.70
27.27%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
18.18%
|
26
-99.99%
|
0.60
33.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
97.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
1.67%
|
102
-100.00%
|
33.55
45.87%
|
340 |
7.50
-38.27%
|
562
-100.00%
|
21.75
7.61%
|
|||||||||||||
|
5.36
21.19%
|
317
-99.97%
|
12.65
57.14%
|
375 |
22.20
-30.19%
|
19
-99.99%
|
5.93
-1.25%
|
|||||||||||||
|
1.99
0.00%
|
1
0.00%
|
3.30
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
0.00%
|
1.40
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
0.00%
|
256
0.00%
|
19.00
0.00%
|
363 |
15.45
0.00%
|
134
0.00%
|
2.14
0.00%
|
|||||||||||||
|
1.73
0.00%
|
19
0.00%
|
4.85
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
232
0.00%
|
16.00
0.00%
|
368 |
17.90
0.00%
|
12
0.00%
|
1.88
0.00%
|
|||||||||||||
|
4.91
0.00%
|
5
0.00%
|
8.60
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.09
-8.33%
|
1,475
-99.99%
|
20.00
53.85%
|
360 |
14.40
-34.55%
|
900
-99.99%
|
23.29
12.09%
|
|||||||||||||
|
20.63
-0.36%
|
339
-99.99%
|
1.90
35.71%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.30
-6.62%
|
1,790
-99.99%
|
5.90
51.28%
|
400 |
40.00
-23.52%
|
23
-100.00%
|
18.38
-1.01%
|
|||||||||||||
|
26.85
17.57%
|
1,310
-99.99%
|
10.75
53.57%
|
380 |
26.15
-26.75%
|
53
-100.00%
|
14.81
2.33%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
96.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
42.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.83
1.58%
|
408
-99.99%
|
2.45
40.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.50
4.21%
|
382
-99.99%
|
4.40
51.72%
|
410 |
48.05
-20.77%
|
2
-100.00%
|
5.66
0.00%
|
|||||||||||||
|
1.95
0.00%
|
9
0.00%
|
7.65
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
6
0.00%
|
29.50
0.00%
|
343 |
8.10
0.00%
|
20
0.00%
|
3.34
0.00%
|
|||||||||||||
|
1.69
0.00%
|
89
0.00%
|
23.05
0.00%
|
353 |
11.65
0.00%
|
82
0.00%
|
4.54
0.00%
|
|||||||||||||
|
1.91
0.00%
|
10
0.00%
|
10.00
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
0.00%
|
31
0.00%
|
0.60
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
13.33%
|
5
-100.00%
|
1.00
42.86%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
3.60%
|
33
-100.00%
|
0.90
28.57%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
185
0.00%
|
21.35
0.00%
|
358 |
13.25
0.00%
|
57
0.00%
|
2.78
0.00%
|
|||||||||||||
|
1.31
0.00%
|
48
0.00%
|
13.95
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
20
0.00%
|
11.50
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
5
0.00%
|
5.50
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
64
0.00%
|
38.85
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
26.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
0.00%
|
3
0.00%
|
2.90
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.29
0.37%
|
738
-100.00%
|
26.00
49.00%
|
350 |
10.70
-35.93%
|
1,146
-100.00%
|
37.01
8.82%
|
|||||||||||||
|
2.51
0.00%
|
0
-100.00%
|
0.60
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
32.60
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.16
-0.53%
|
454
-99.99%
|
1.50
36.36%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
82.25
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.09
-4.27%
|
162
-99.99%
|
6.80
51.11%
|
395 |
38.45
-19.64%
|
91
-99.96%
|
5.96
57.43%
|
|||||||||||||
|
1.05
0.00%
|
28
0.00%
|
27.75
0.00%
|
348 |
9.75
0.00%
|
104
0.00%
|
3.41
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
32.00
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
25
0.00%
|
4.20
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
-17.09%
|
266
-99.99%
|
23.40
54.46%
|
355 |
12.00
-37.50%
|
202
-100.00%
|
8.51
3.65%
|
|||||||||||||
|
2.85
-30.91%
|
119
-99.99%
|
28.00
41.06%
|
345 |
8.95
-38.49%
|
222
-99.99%
|
9.00
-12.09%
|
|||||||||||||
|
34.88
-3.13%
|
691
-99.99%
|
3.20
42.22%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
1.67%
|
202
-99.99%
|
2.90
41.46%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place