loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.95
12.34%
91
-99.98%
2.40
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
176.60%
2,346
-99.22%
14.15
-44.29%
400
16.25
85.71%
4,301
-99.88%
32.44
35.47%
0.28
0.00%
0
-100.00%
58.45
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.34
5.73%
550
-99.95%
1.10
-46.34%
480
68.00
0.00%
3
0.00%
0.06
0.00%
0.08
0.00%
0
-100.00%
70.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
47.06%
1,318
-98.54%
11.80
-47.09%
405
19.20
81.99%
891
-99.69%
9.68
56.84%
11.51
59.90%
864
-99.95%
6.25
-50.40%
425
34.00
64.25%
129
-99.99%
14.25
-1.43%
7.28
1.57%
546
-99.95%
3.20
-52.59%
445
43.35
23.50%
6
-99.98%
2.21
-1.67%
0.58
10.71%
16
-99.72%
32.00
-56.19%
370
4.80
118.18%
1,045
-99.84%
9.43
117.75%
14.72
0.38%
499
-99.96%
0.85
-45.16%
490
77.35
8.94%
3
-99.99%
0.88
0.00%
0.32
0.00%
50
0.00%
21.75
0.00%
385
9.20
100.00%
334
-99.93%
4.67
22.66%
11.94
5.81%
733
-99.95%
4.50
-50.82%
435
41.85
50.54%
21
-100.00%
9.83
-2.42%
19.80
41.56%
2,266
-99.94%
7.30
-50.51%
420
29.35
64.43%
306
-99.99%
9.49
-3.07%
1.80
17.07%
47
-98.75%
24.85
-38.03%
380
7.35
98.65%
1,084
-99.92%
8.03
10.03%
8.57
2.70%
228
-99.98%
1.80
-47.06%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
413.51%
336
-94.03%
18.85
-41.09%
390
11.20
91.45%
1,324
-99.83%
10.13
11.57%
1.99
4.95%
8
-99.57%
47.45
-47.28%
350
1.85
117.65%
912
-99.73%
6.19
74.60%
18.49
35.44%
2,211
-99.93%
5.30
-51.15%
430
38.05
60.21%
100
-100.00%
10.20
-6.85%
3.21
800.00%
533
-97.42%
16.30
-46.91%
395
Spot Price: 395.70
13.75
87.07%
730
-99.71%
4.35
34.88%
0.36
-5.00%
1
-99.97%
57.00
-21.92%
340
1.15
228.57%
235
-95.82%
1.67
97.78%
18.13
78.08%
1,905
-99.14%
10.20
-47.15%
410
22.65
78.35%
1,621
-99.91%
10.69
-24.30%
14.64
-21.43%
1,517
-99.94%
2.05
-49.38%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.76
-3.71%
723
-99.95%
1.55
-45.61%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
36.75%
141
-99.95%
0.65
-38.10%
500
90.75
8.62%
3
-99.97%
0.06
0.00%
2.78
-52.41%
325
-99.92%
0.80
-36.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.36
25.24%
3,475
-99.92%
3.85
-51.27%
440
46.00
48.15%
77
-99.99%
11.78
-5.99%
0.26
75.00%
20
-99.85%
28.00
-44.61%
375
5.95
105.17%
204
-99.83%
1.71
89.58%
3.75
33.33%
553
-99.92%
8.70
-48.67%
415
26.15
72.61%
193
-99.99%
6.32
0.60%
3.64
-8.06%
152
-99.97%
1.35
-44.90%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.86
12.90%
3,031
-99.93%
2.85
-50.00%
450
54.20
40.41%
270
-99.86%
3.98
-43.16%
0.17
0.00%
1
-100.00%
83.00
-5.52%
330
0.70
133.33%
66
-98.24%
1.03
5.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91