Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.95
12.34%
|
91
-99.98%
|
2.40
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
176.60%
|
2,346
-99.22%
|
14.15
-44.29%
|
400 |
16.25
85.71%
|
4,301
-99.88%
|
32.44
35.47%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
58.45
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.34
5.73%
|
550
-99.95%
|
1.10
-46.34%
|
480 |
68.00
0.00%
|
3
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
70.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
47.06%
|
1,318
-98.54%
|
11.80
-47.09%
|
405 |
19.20
81.99%
|
891
-99.69%
|
9.68
56.84%
|
|||||||||||||
|
11.51
59.90%
|
864
-99.95%
|
6.25
-50.40%
|
425 |
34.00
64.25%
|
129
-99.99%
|
14.25
-1.43%
|
|||||||||||||
|
7.28
1.57%
|
546
-99.95%
|
3.20
-52.59%
|
445 |
43.35
23.50%
|
6
-99.98%
|
2.21
-1.67%
|
|||||||||||||
|
0.58
10.71%
|
16
-99.72%
|
32.00
-56.19%
|
370 |
4.80
118.18%
|
1,045
-99.84%
|
9.43
117.75%
|
|||||||||||||
|
14.72
0.38%
|
499
-99.96%
|
0.85
-45.16%
|
490 |
77.35
8.94%
|
3
-99.99%
|
0.88
0.00%
|
|||||||||||||
|
0.32
0.00%
|
50
0.00%
|
21.75
0.00%
|
385 |
9.20
100.00%
|
334
-99.93%
|
4.67
22.66%
|
|||||||||||||
|
11.94
5.81%
|
733
-99.95%
|
4.50
-50.82%
|
435 |
41.85
50.54%
|
21
-100.00%
|
9.83
-2.42%
|
|||||||||||||
|
19.80
41.56%
|
2,266
-99.94%
|
7.30
-50.51%
|
420 |
29.35
64.43%
|
306
-99.99%
|
9.49
-3.07%
|
|||||||||||||
|
1.80
17.07%
|
47
-98.75%
|
24.85
-38.03%
|
380 |
7.35
98.65%
|
1,084
-99.92%
|
8.03
10.03%
|
|||||||||||||
|
8.57
2.70%
|
228
-99.98%
|
1.80
-47.06%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
413.51%
|
336
-94.03%
|
18.85
-41.09%
|
390 |
11.20
91.45%
|
1,324
-99.83%
|
10.13
11.57%
|
|||||||||||||
|
1.99
4.95%
|
8
-99.57%
|
47.45
-47.28%
|
350 |
1.85
117.65%
|
912
-99.73%
|
6.19
74.60%
|
|||||||||||||
|
18.49
35.44%
|
2,211
-99.93%
|
5.30
-51.15%
|
430 |
38.05
60.21%
|
100
-100.00%
|
10.20
-6.85%
|
|||||||||||||
|
3.21
800.00%
|
533
-97.42%
|
16.30
-46.91%
|
395
|
13.75
87.07%
|
730
-99.71%
|
4.35
34.88%
|
|||||||||||||
|
0.36
-5.00%
|
1
-99.97%
|
57.00
-21.92%
|
340 |
1.15
228.57%
|
235
-95.82%
|
1.67
97.78%
|
|||||||||||||
|
18.13
78.08%
|
1,905
-99.14%
|
10.20
-47.15%
|
410 |
22.65
78.35%
|
1,621
-99.91%
|
10.69
-24.30%
|
|||||||||||||
|
14.64
-21.43%
|
1,517
-99.94%
|
2.05
-49.38%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.76
-3.71%
|
723
-99.95%
|
1.55
-45.61%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
36.75%
|
141
-99.95%
|
0.65
-38.10%
|
500 |
90.75
8.62%
|
3
-99.97%
|
0.06
0.00%
|
|||||||||||||
|
2.78
-52.41%
|
325
-99.92%
|
0.80
-36.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.36
25.24%
|
3,475
-99.92%
|
3.85
-51.27%
|
440 |
46.00
48.15%
|
77
-99.99%
|
11.78
-5.99%
|
|||||||||||||
|
0.26
75.00%
|
20
-99.85%
|
28.00
-44.61%
|
375 |
5.95
105.17%
|
204
-99.83%
|
1.71
89.58%
|
|||||||||||||
|
3.75
33.33%
|
553
-99.92%
|
8.70
-48.67%
|
415 |
26.15
72.61%
|
193
-99.99%
|
6.32
0.60%
|
|||||||||||||
|
3.64
-8.06%
|
152
-99.97%
|
1.35
-44.90%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.86
12.90%
|
3,031
-99.93%
|
2.85
-50.00%
|
450 |
54.20
40.41%
|
270
-99.86%
|
3.98
-43.16%
|
|||||||||||||
|
0.17
0.00%
|
1
-100.00%
|
83.00
-5.52%
|
330 |
0.70
133.33%
|
66
-98.24%
|
1.03
5.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place