loader2
Partner With Us NRI

NATIONAL ALUMINIUM COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| RELIANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
1
-99.99%
37.90
0.80%
115
0.05
0.00%
1
-99.99%
0.38
0.00%
0.15
0.00%
0
-100.00%
26.35
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
2
-99.99%
28.00
7.69%
125
0.05
0.00%
4
-99.97%
1.65
10.00%
0.15
0.00%
0
-100.00%
17.25
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
24.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
14.05
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
2
-99.99%
18.20
0.00%
135
0.05
0.00%
12
-100.00%
22.13
-1.99%
3.08
0.00%
9
-99.99%
15.60
5.05%
138
0.05
-50.00%
5
-100.00%
3.08
7.89%
4.88
-9.72%
32
-99.97%
12.40
-4.62%
140
0.05
-50.00%
46
-100.00%
10.88
-3.33%
3.90
0.00%
1
-99.99%
11.00
-1.35%
143
0.05
0.00%
4
-100.00%
2.70
-2.70%
2.40
0.00%
0
-100.00%
9.00
1.12%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-38.79%
83
-99.99%
7.15
5.15%
145
0.05
-50.00%
103
-100.00%
9.83
-29.19%
5.93
-15.05%
47
-99.99%
6.60
37.50%
148
0.10
-66.67%
56
-99.98%
3.53
6.82%
4.58
-46.49%
121
-100.00%
2.40
-7.69%
150
0.20
-75.00%
221
-99.99%
5.70
-45.32%
1.65
-18.52%
24
-100.00%
0.70
-44.00%
152
Spot Price: 152.05
0.45
-65.38%
41
-99.99%
1.13
-25.00%
1.43
-40.63%
49
-100.00%
0.05
-95.00%
153
0.10
-93.94%
36
-99.99%
1.28
-26.09%
2.25
-54.55%
118
-99.99%
0.20
-71.43%
153
0.65
-63.89%
38
-99.99%
1.58
0.00%
2.25
-54.55%
118
-99.99%
0.20
-71.43%
153
0.65
-63.89%
38
-99.99%
1.58
0.00%
1.65
-67.65%
129
-99.99%
0.05
-88.89%
154
0.40
-84.62%
30
-99.99%
2.48
-13.16%
4.88
-63.28%
275
-99.99%
0.05
-85.71%
155
3.00
-15.49%
79
-99.99%
4.28
-39.36%
3.15
-28.81%
71
-99.99%
0.05
-80.00%
156
3.25
-30.85%
24
-99.99%
3.08
36.67%
3.38
-11.76%
36
-99.99%
0.05
-75.00%
157
5.00
35.14%
15
-99.93%
1.43
-32.14%
1.28
-22.73%
19
-99.99%
0.05
-66.67%
158
4.30
-12.24%
3
-99.98%
1.13
0.00%
2.03
-62.50%
77
-99.99%
0.05
-66.67%
158
5.35
-18.94%
1
-100.00%
1.13
0.00%
2.03
-62.50%
77
-99.99%
0.05
-66.67%
158
5.35
-18.94%
1
-100.00%
1.13
0.00%
1.65
-21.43%
20
-99.96%
0.05
-66.67%
159
7.00
3.70%
1
-100.00%
1.65
0.00%
18.08
-38.05%
289
-99.99%
0.05
-50.00%
160
8.00
-5.33%
54
-99.99%
10.58
-1.40%
2.85
-5.00%
17
-99.98%
0.05
-50.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-27.27%
31
-99.99%
0.05
0.00%
162
11.65
48.41%
8
-99.98%
1.20
-5.88%
3.68
-20.97%
27
-99.99%
0.05
-50.00%
163
8.85
-18.06%
4
-99.95%
2.93
-7.14%
17.40
-7.57%
69
-99.99%
0.05
0.00%
165
11.55
-3.35%
12
-99.95%
4.05
-3.57%
7.20
-1.03%
6
-100.00%
0.05
0.00%
168
14.65
-8.44%
4
-99.95%
1.88
-10.71%
47.33
0.16%
91
-100.00%
0.05
0.00%
170
17.50
9.38%
35
-99.96%
4.20
-13.85%
4.50
0.00%
2
-100.00%
0.05
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.28
1.18%
9
-100.00%
0.05
0.00%
175
22.45
-1.75%
5
-99.99%
1.20
-5.88%
2.40
0.00%
0
-100.00%
0.05
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.25
0.00%
5
-100.00%
0.05
0.00%
180
27.00
-3.57%
2
-99.97%
0.75
-9.09%
3.15
0.00%
0
-100.00%
0.05
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.10
0.00%
1
-99.99%
0.05
0.00%
185
32.50
-1.52%
1
-99.99%
0.53
0.00%
11.18
0.00%
1
-99.99%
0.05
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500