loader2
Login Open ICICI 3-in-1 Account

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.99
3.10%
25
-99.99%
1.65
37.50%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.63
15.81%
1,759
-99.98%
14.75
55.26%
370
Spot Price: 368.75
18.95
-33.39%
210
-99.99%
19.28
8.90%
0.08
0.00%
0
-100.00%
105.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
64.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-13.64%
4
-100.00%
46.60
27.15%
320
3.55
-43.20%
505
-99.99%
17.03
46.45%
4.65
-3.13%
71
-99.99%
2.15
43.33%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.91
-2.62%
106
-99.99%
5.00
47.06%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
26.15
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
0.00%
1.25
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.01
-1.20%
168
-100.00%
1.15
35.29%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-2.13%
6
-100.00%
39.50
36.92%
330
5.05
-43.26%
282
-100.00%
11.55
21.74%
6.90
-8.46%
173
-99.99%
9.70
57.72%
385
31.05
-21.79%
6
-100.00%
5.03
0.00%
0.30
0.00%
0
0.00%
25.45
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
23
0.00%
6.25
0.00%
398
43.90
0.00%
9
0.00%
1.54
0.00%
4.91
0.00%
0
0.00%
1.80
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
5
-100.00%
32.25
23.09%
335
6.15
-41.43%
59
-99.99%
3.30
-13.73%
3.30
-3.30%
4
-99.99%
64.75
21.48%
300
1.70
-46.88%
399
-100.00%
22.76
8.20%
0.04
0.00%
0
-100.00%
41.10
-0.36%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.34
1.24%
156
-99.99%
3.70
42.31%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
32
0.00%
2.30
0.00%
433
76.30
0.00%
7
0.00%
0.45
0.00%
0.56
0.00%
0
0.00%
1.75
0.00%
473
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.61
-6.37%
654
-99.99%
8.05
56.31%
390
32.90
-24.80%
6
-100.00%
11.74
-0.95%
5.78
97.44%
991
-99.92%
17.70
60.18%
365
17.15
-32.61%
137
-99.96%
5.33
10.94%
17.29
1.10%
40
-100.00%
0.70
27.27%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
18.18%
26
-99.99%
0.60
33.33%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
97.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
1.67%
102
-100.00%
33.55
45.87%
340
7.50
-38.27%
562
-100.00%
21.75
7.61%
5.36
21.19%
317
-99.97%
12.65
57.14%
375
22.20
-30.19%
19
-99.99%
5.93
-1.25%
1.99
0.00%
1
0.00%
3.30
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
0.00%
1.40
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
256
0.00%
19.00
0.00%
363
15.45
0.00%
134
0.00%
2.14
0.00%
1.73
0.00%
19
0.00%
4.85
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
232
0.00%
16.00
0.00%
368
17.90
0.00%
12
0.00%
1.88
0.00%
4.91
0.00%
5
0.00%
8.60
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.09
-8.33%
1,475
-99.99%
20.00
53.85%
360
14.40
-34.55%
900
-99.99%
23.29
12.09%
20.63
-0.36%
339
-99.99%
1.90
35.71%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.30
-6.62%
1,790
-99.99%
5.90
51.28%
400
40.00
-23.52%
23
-100.00%
18.38
-1.01%
26.85
17.57%
1,310
-99.99%
10.75
53.57%
380
26.15
-26.75%
53
-100.00%
14.81
2.33%
0.41
0.00%
0
-100.00%
96.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
42.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.83
1.58%
408
-99.99%
2.45
40.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.50
4.21%
382
-99.99%
4.40
51.72%
410
48.05
-20.77%
2
-100.00%
5.66
0.00%
1.95
0.00%
9
0.00%
7.65
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
6
0.00%
29.50
0.00%
343
8.10
0.00%
20
0.00%
3.34
0.00%
1.69
0.00%
89
0.00%
23.05
0.00%
353
11.65
0.00%
82
0.00%
4.54
0.00%
1.91
0.00%
10
0.00%
10.00
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
0.00%
31
0.00%
0.60
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
13.33%
5
-100.00%
1.00
42.86%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
3.60%
33
-100.00%
0.90
28.57%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
185
0.00%
21.35
0.00%
358
13.25
0.00%
57
0.00%
2.78
0.00%
1.31
0.00%
48
0.00%
13.95
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
20
0.00%
11.50
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
5
0.00%
5.50
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
64
0.00%
38.85
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
26.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
3
0.00%
2.90
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.29
0.37%
738
-100.00%
26.00
49.00%
350
10.70
-35.93%
1,146
-100.00%
37.01
8.82%
2.51
0.00%
0
-100.00%
0.60
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
32.60
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.16
-0.53%
454
-99.99%
1.50
36.36%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
82.25
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
-4.27%
162
-99.99%
6.80
51.11%
395
38.45
-19.64%
91
-99.96%
5.96
57.43%
1.05
0.00%
28
0.00%
27.75
0.00%
348
9.75
0.00%
104
0.00%
3.41
0.00%
0.11
0.00%
0
0.00%
32.00
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
25
0.00%
4.20
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
-17.09%
266
-99.99%
23.40
54.46%
355
12.00
-37.50%
202
-100.00%
8.51
3.65%
2.85
-30.91%
119
-99.99%
28.00
41.06%
345
8.95
-38.49%
222
-99.99%
9.00
-12.09%
34.88
-3.13%
691
-99.99%
3.20
42.22%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
1.67%
202
-99.99%
2.90
41.46%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91