Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.23
0.00%
|
1
-99.99%
|
37.90
0.80%
|
115 |
0.05
0.00%
|
1
-99.99%
|
0.38
0.00%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
26.35
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
0.00%
|
2
-99.99%
|
28.00
7.69%
|
125 |
0.05
0.00%
|
4
-99.97%
|
1.65
10.00%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
17.25
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.43
0.00%
|
0
-100.00%
|
24.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
0.00%
|
0
-100.00%
|
14.05
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.80
0.00%
|
2
-99.99%
|
18.20
0.00%
|
135 |
0.05
0.00%
|
12
-100.00%
|
22.13
-1.99%
|
|||||||||||||
3.08
0.00%
|
9
-99.99%
|
15.60
5.05%
|
138 |
0.05
-50.00%
|
5
-100.00%
|
3.08
7.89%
|
|||||||||||||
4.88
-9.72%
|
32
-99.97%
|
12.40
-4.62%
|
140 |
0.05
-50.00%
|
46
-100.00%
|
10.88
-3.33%
|
|||||||||||||
3.90
0.00%
|
1
-99.99%
|
11.00
-1.35%
|
143 |
0.05
0.00%
|
4
-100.00%
|
2.70
-2.70%
|
|||||||||||||
2.40
0.00%
|
0
-100.00%
|
9.00
1.12%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.33
-38.79%
|
83
-99.99%
|
7.15
5.15%
|
145 |
0.05
-50.00%
|
103
-100.00%
|
9.83
-29.19%
|
|||||||||||||
5.93
-15.05%
|
47
-99.99%
|
6.60
37.50%
|
148 |
0.10
-66.67%
|
56
-99.98%
|
3.53
6.82%
|
|||||||||||||
4.58
-46.49%
|
121
-100.00%
|
2.40
-7.69%
|
150 |
0.20
-75.00%
|
221
-99.99%
|
5.70
-45.32%
|
|||||||||||||
1.65
-18.52%
|
24
-100.00%
|
0.70
-44.00%
|
152
|
0.45
-65.38%
|
41
-99.99%
|
1.13
-25.00%
|
|||||||||||||
1.43
-40.63%
|
49
-100.00%
|
0.05
-95.00%
|
153 |
0.10
-93.94%
|
36
-99.99%
|
1.28
-26.09%
|
|||||||||||||
2.25
-54.55%
|
118
-99.99%
|
0.20
-71.43%
|
153 |
0.65
-63.89%
|
38
-99.99%
|
1.58
0.00%
|
|||||||||||||
2.25
-54.55%
|
118
-99.99%
|
0.20
-71.43%
|
153 |
0.65
-63.89%
|
38
-99.99%
|
1.58
0.00%
|
|||||||||||||
1.65
-67.65%
|
129
-99.99%
|
0.05
-88.89%
|
154 |
0.40
-84.62%
|
30
-99.99%
|
2.48
-13.16%
|
|||||||||||||
4.88
-63.28%
|
275
-99.99%
|
0.05
-85.71%
|
155 |
3.00
-15.49%
|
79
-99.99%
|
4.28
-39.36%
|
|||||||||||||
3.15
-28.81%
|
71
-99.99%
|
0.05
-80.00%
|
156 |
3.25
-30.85%
|
24
-99.99%
|
3.08
36.67%
|
|||||||||||||
3.38
-11.76%
|
36
-99.99%
|
0.05
-75.00%
|
157 |
5.00
35.14%
|
15
-99.93%
|
1.43
-32.14%
|
|||||||||||||
1.28
-22.73%
|
19
-99.99%
|
0.05
-66.67%
|
158 |
4.30
-12.24%
|
3
-99.98%
|
1.13
0.00%
|
|||||||||||||
2.03
-62.50%
|
77
-99.99%
|
0.05
-66.67%
|
158 |
5.35
-18.94%
|
1
-100.00%
|
1.13
0.00%
|
|||||||||||||
2.03
-62.50%
|
77
-99.99%
|
0.05
-66.67%
|
158 |
5.35
-18.94%
|
1
-100.00%
|
1.13
0.00%
|
|||||||||||||
1.65
-21.43%
|
20
-99.96%
|
0.05
-66.67%
|
159 |
7.00
3.70%
|
1
-100.00%
|
1.65
0.00%
|
|||||||||||||
18.08
-38.05%
|
289
-99.99%
|
0.05
-50.00%
|
160 |
8.00
-5.33%
|
54
-99.99%
|
10.58
-1.40%
|
|||||||||||||
2.85
-5.00%
|
17
-99.98%
|
0.05
-50.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.80
-27.27%
|
31
-99.99%
|
0.05
0.00%
|
162 |
11.65
48.41%
|
8
-99.98%
|
1.20
-5.88%
|
|||||||||||||
3.68
-20.97%
|
27
-99.99%
|
0.05
-50.00%
|
163 |
8.85
-18.06%
|
4
-99.95%
|
2.93
-7.14%
|
|||||||||||||
17.40
-7.57%
|
69
-99.99%
|
0.05
0.00%
|
165 |
11.55
-3.35%
|
12
-99.95%
|
4.05
-3.57%
|
|||||||||||||
7.20
-1.03%
|
6
-100.00%
|
0.05
0.00%
|
168 |
14.65
-8.44%
|
4
-99.95%
|
1.88
-10.71%
|
|||||||||||||
47.33
0.16%
|
91
-100.00%
|
0.05
0.00%
|
170 |
17.50
9.38%
|
35
-99.96%
|
4.20
-13.85%
|
|||||||||||||
4.50
0.00%
|
2
-100.00%
|
0.05
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
19.28
1.18%
|
9
-100.00%
|
0.05
0.00%
|
175 |
22.45
-1.75%
|
5
-99.99%
|
1.20
-5.88%
|
|||||||||||||
2.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
26.25
0.00%
|
5
-100.00%
|
0.05
0.00%
|
180 |
27.00
-3.57%
|
2
-99.97%
|
0.75
-9.09%
|
|||||||||||||
3.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.10
0.00%
|
1
-99.99%
|
0.05
0.00%
|
185 |
32.50
-1.52%
|
1
-99.99%
|
0.53
0.00%
|
|||||||||||||
11.18
0.00%
|
1
-99.99%
|
0.05
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|