loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.85
0.00%
0
-100.00%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.90
0.06%
41
-100.00%
0.30
-40.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
21
-99.99%
0.20
-42.86%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
0.20
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.92
-0.14%
44
-100.00%
1.60
-21.95%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
-0.23%
16
-100.00%
0.95
-29.63%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
0
-100.00%
0.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
-2.41%
17
-100.00%
0.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.00%
1
-100.00%
8.00
-0.62%
315
4.60
-1.08%
117
-99.98%
12.75
3.03%
3.17
0.00%
1
-100.00%
0.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.71
0.00%
0
-100.00%
0.25
-16.67%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
1
-99.99%
0.05
-50.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
4.28%
153
-99.99%
2.60
-23.53%
325
10.00
0.50%
25
-100.00%
4.14
2.79%
8.76
0.00%
6
-100.00%
0.50
-16.67%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.00%
0
-100.00%
19.90
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.98
0.45%
22
-100.00%
0.65
-27.78%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
21.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.92
-0.70%
158
-99.99%
4.65
-13.08%
320
Spot Price: 318.05
6.55
-7.09%
113
-99.99%
15.79
0.12%
4.89
1.56%
21
-99.99%
10.80
-4.42%
310
2.60
-16.13%
58
-99.99%
32.21
0.41%
10.59
0.00%
5
-100.00%
0.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91