Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-2.68%
|
11
-99.98%
|
0.10
-33.33%
|
410 |
85.00
39.12%
|
3
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
14.72
-14.11%
|
2,063
-99.94%
|
9.05
35.07%
|
320 |
4.90
-44.32%
|
1,155
-99.94%
|
16.82
-4.06%
|
|||||||||||||
|
11.25
-10.85%
|
137
-99.87%
|
0.10
-33.33%
|
400 |
75.05
1.42%
|
3
-99.96%
|
5.79
0.00%
|
|||||||||||||
|
8.72
-2.52%
|
393
-99.92%
|
1.25
8.70%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
22
-99.99%
|
25.20
23.23%
|
300 |
1.00
-53.49%
|
435
-99.98%
|
10.39
14.94%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-2.38%
|
10
-99.97%
|
0.30
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.04
-7.37%
|
2,073
-99.91%
|
1.85
19.35%
|
340 |
17.60
-24.14%
|
80
-99.87%
|
9.26
-4.26%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.66
1.17%
|
5,781
-99.86%
|
4.00
29.03%
|
330 |
9.90
-34.65%
|
374
-99.89%
|
34.11
-0.55%
|
|||||||||||||
|
62.25
0.21%
|
1,309
-99.89%
|
0.95
5.56%
|
350 |
27.10
-18.86%
|
55
-99.85%
|
22.65
-2.27%
|
|||||||||||||
|
3.75
-0.50%
|
5
-99.99%
|
0.15
0.00%
|
390 |
65.00
-2.99%
|
11
-99.99%
|
2.21
-4.84%
|
|||||||||||||
|
9.04
-1.43%
|
1,258
-99.94%
|
2.65
17.78%
|
335 |
13.55
-28.50%
|
174
-99.51%
|
3.13
-18.14%
|
|||||||||||||
|
12.90
-3.78%
|
128
-99.94%
|
0.20
0.00%
|
380 |
53.75
-6.44%
|
34
-99.99%
|
3.56
-12.04%
|
|||||||||||||
|
10.82
2.49%
|
233
-99.92%
|
0.30
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.95
-2.52%
|
537
-99.96%
|
0.45
0.00%
|
360 |
35.90
-13.49%
|
12
-99.79%
|
13.20
-1.26%
|
|||||||||||||
|
4.14
-28.25%
|
349
-99.98%
|
12.15
32.07%
|
315 |
3.30
-47.62%
|
784
-99.96%
|
13.13
3.24%
|
|||||||||||||
|
8.16
-13.86%
|
2,716
-99.91%
|
6.30
35.48%
|
325
|
7.05
-38.96%
|
774
-99.85%
|
4.26
-0.87%
|
|||||||||||||
|
1.78
3.26%
|
6
-99.96%
|
0.05
-50.00%
|
420 |
94.90
-8.75%
|
20
-99.87%
|
5.61
-4.78%
|
|||||||||||||
|
4.91
-2.60%
|
152
-99.99%
|
15.95
27.60%
|
310 |
2.30
-47.13%
|
1,056
-99.96%
|
33.09
6.45%
|
|||||||||||||
|
0.66
12.90%
|
13
-99.98%
|
21.05
55.93%
|
305 |
1.55
-50.00%
|
527
-99.96%
|
3.94
11.11%
|
|||||||||||||
|
2.91
14.81%
|
123
-99.84%
|
0.70
7.69%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
8.47%
|
37
-99.85%
|
0.35
-12.50%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place