loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.85
0.00%
2
-100.00%
40.00
-20.00%
355
4.00
5.26%
65
-99.97%
4.91
-5.07%
18.90
-26.42%
1,464
-99.98%
4.65
12.05%
450
57.00
0.00%
1
0.00%
0.04
0.00%
0.34
28.57%
10
-99.98%
8.25
-6.25%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.00%
0
-100.00%
30.40
-0.33%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
72.70
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
54.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
2
-99.99%
55.50
-7.58%
345
2.85
7.55%
20
-99.98%
1.88
13.64%
3.11
-7.78%
11
-99.99%
49.50
0.81%
360
4.50
0.00%
495
-99.97%
23.93
16.64%
16.09
6.19%
902
-99.98%
16.00
11.11%
410
22.10
-0.90%
133
-99.97%
1.99
-5.36%
0.86
228.57%
0
-100.00%
8.45
19.86%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
23.53%
25
-99.98%
14.65
45.77%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
13.33%
0
-100.00%
39.15
42.36%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-4.69%
12
-99.98%
35.90
3.46%
375
7.90
1.94%
161
-99.95%
2.70
10.77%
3.23
-13.13%
123
-99.98%
29.20
6.38%
385
10.70
0.00%
358
-99.94%
7.54
8.06%
2.51
-8.22%
379
-99.96%
23.40
8.58%
395
14.80
0.34%
290
-99.96%
4.05
33.33%
26.96
-3.62%
1,849
-99.98%
20.75
8.07%
400
16.60
-2.06%
1,091
-99.98%
11.48
-10.53%
13.88
-1.33%
1,000
-99.97%
12.00
12.15%
420
28.30
-0.88%
33
-99.98%
2.33
0.00%
2.10
211.11%
196
-99.89%
19.45
44.61%
403
Spot Price: 401.80
18.55
-31.04%
43
-99.95%
2.03
315.38%
0.38
100.00%
12
-99.95%
7.85
29.75%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
5.56%
0
-100.00%
28.90
28.73%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-8.93%
54
-99.99%
27.60
39.39%
388
11.90
-40.20%
146
-99.98%
3.49
32.86%
1.01
-43.75%
28
-99.75%
51.00
23.64%
358
4.35
-48.21%
14
-99.98%
3.23
0.00%
1.76
0.00%
0
-100.00%
73.30
0.14%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
1.75%
1
-100.00%
37.50
-13.19%
365
5.55
1.83%
55
-99.98%
5.85
3.31%
6.79
19.87%
771
-99.97%
26.35
7.33%
390
12.50
-1.19%
1,611
-99.93%
9.71
17.73%
5.33
33.96%
409
-99.98%
18.30
9.25%
405
19.45
0.00%
111
-99.99%
2.51
19.64%
3.98
-1.85%
113
-99.97%
13.95
9.84%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
34.72%
162
-99.97%
10.30
12.57%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
0
-100.00%
27.00
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
17.65
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
6.20
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
0.00%
3
-99.98%
57.00
-3.72%
350
3.20
0.00%
577
-99.97%
20.59
13.20%
7.13
-12.84%
59
-99.99%
40.00
4.03%
370
6.35
-1.55%
403
-99.98%
22.13
17.06%
14.93
-2.45%
113
-99.98%
32.70
5.14%
380
9.00
-1.10%
1,122
-99.94%
20.81
42.31%
1.31
-2.78%
76
-99.96%
7.65
14.18%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.60
-3.26%
713
-99.98%
6.55
14.91%
440
44.00
3.53%
1
-99.99%
0.49
8.33%
1.88
257.14%
101
-99.92%
4.00
9.59%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.38
79.86%
621
-99.93%
3.35
11.67%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-10.34%
94
-99.98%
5.55
14.43%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
57.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
63.70
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.76
16.67%
425
-99.98%
8.90
12.66%
430
35.10
4.31%
2
-99.99%
0.26
40.00%
0.49
0.00%
0
-100.00%
99.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
1.82%
2
-100.00%
104.00
12.92%
300
0.70
-6.67%
185
-99.97%
9.00
-24.05%
1.73
206.67%
50
-99.93%
16.80
24.91%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
159.38%
279
-99.97%
24.85
40.40%
393
13.90
-38.36%
342
-99.90%
6.98
389.47%
0.34
28.57%
1
-100.00%
11.00
38.36%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
57.14%
77
-99.98%
22.00
42.86%
398
15.95
-36.96%
93
-99.95%
2.14
128.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91