loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| TCS| HDFCBANK| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.74
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-2.68%
11
-99.98%
0.10
-33.33%
410
85.00
39.12%
3
-99.99%
0.26
0.00%
14.72
-14.11%
2,063
-99.94%
9.05
35.07%
320
4.90
-44.32%
1,155
-99.94%
16.82
-4.06%
11.25
-10.85%
137
-99.87%
0.10
-33.33%
400
75.05
1.42%
3
-99.96%
5.79
0.00%
8.72
-2.52%
393
-99.92%
1.25
8.70%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
22
-99.99%
25.20
23.23%
300
1.00
-53.49%
435
-99.98%
10.39
14.94%
0.53
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-2.38%
10
-99.97%
0.30
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.04
-7.37%
2,073
-99.91%
1.85
19.35%
340
17.60
-24.14%
80
-99.87%
9.26
-4.26%
0.56
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.66
1.17%
5,781
-99.86%
4.00
29.03%
330
9.90
-34.65%
374
-99.89%
34.11
-0.55%
62.25
0.21%
1,309
-99.89%
0.95
5.56%
350
27.10
-18.86%
55
-99.85%
22.65
-2.27%
3.75
-0.50%
5
-99.99%
0.15
0.00%
390
65.00
-2.99%
11
-99.99%
2.21
-4.84%
9.04
-1.43%
1,258
-99.94%
2.65
17.78%
335
13.55
-28.50%
174
-99.51%
3.13
-18.14%
12.90
-3.78%
128
-99.94%
0.20
0.00%
380
53.75
-6.44%
34
-99.99%
3.56
-12.04%
10.82
2.49%
233
-99.92%
0.30
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.95
-2.52%
537
-99.96%
0.45
0.00%
360
35.90
-13.49%
12
-99.79%
13.20
-1.26%
4.14
-28.25%
349
-99.98%
12.15
32.07%
315
3.30
-47.62%
784
-99.96%
13.13
3.24%
8.16
-13.86%
2,716
-99.91%
6.30
35.48%
325
Spot Price: 324.25
7.05
-38.96%
774
-99.85%
4.26
-0.87%
1.78
3.26%
6
-99.96%
0.05
-50.00%
420
94.90
-8.75%
20
-99.87%
5.61
-4.78%
4.91
-2.60%
152
-99.99%
15.95
27.60%
310
2.30
-47.13%
1,056
-99.96%
33.09
6.45%
0.66
12.90%
13
-99.98%
21.05
55.93%
305
1.55
-50.00%
527
-99.96%
3.94
11.11%
2.91
14.81%
123
-99.84%
0.70
7.69%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
8.47%
37
-99.85%
0.35
-12.50%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91