loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.70
-20.55%
489
-99.98%
0.15
-70.00%
355
17.35
19.66%
41
-99.97%
7.54
-9.05%
0.71
-13.64%
7
-99.97%
19.00
-9.52%
320
0.25
-16.67%
118
-99.93%
6.53
-7.45%
3.23
-6.52%
21
-99.99%
8.90
-25.83%
330
0.60
0.00%
318
-99.99%
11.14
-9.73%
6.23
-5.68%
12
-99.97%
0.05
-50.00%
405
64.00
6.05%
1
-99.99%
3.94
0.00%
0.98
0.00%
5
0.00%
0.05
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
0.00%
0.10
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
0.60
0.00%
473
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
0.10
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
9
0.00%
0.05
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.83
-6.90%
478
-99.99%
0.15
-57.14%
360
23.55
26.61%
43
-99.99%
10.84
-9.12%
1.28
0.00%
4
-99.95%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-18.84%
14
-99.91%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
16
0.00%
0.05
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
6
0.00%
0.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
26.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
1
0.00%
0.05
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
0.00%
8
0.00%
0.05
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-42.86%
4
-99.89%
0.05
-66.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.41
8.66%
166
-99.95%
0.10
-60.00%
365
28.00
16.42%
4
-99.99%
4.28
-2.56%
5.33
0.00%
60
0.00%
0.10
0.00%
358
20.00
0.00%
1
0.00%
2.51
0.00%
0.53
0.00%
0
0.00%
0.15
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
126
0.00%
2.00
0.00%
338
Spot Price: 337.25
2.55
0.00%
640
0.00%
2.70
0.00%
1.76
0.00%
2
-99.97%
0.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.56
-18.34%
266
-99.98%
0.05
-50.00%
400
63.95
9.22%
16
-99.98%
11.10
-4.52%
0.45
0.00%
0
-100.00%
56.10
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.60
4.26%
995
-99.98%
1.00
-72.60%
340
4.35
102.33%
1,092
-99.97%
21.49
-17.08%
13.01
-4.41%
97
-99.98%
0.05
-66.67%
375
36.35
7.70%
23
-99.90%
2.96
-10.23%
5.03
-8.22%
27
-99.99%
0.05
-66.67%
385
40.00
-8.47%
1
-99.99%
3.41
0.00%
10.76
-13.29%
50
-99.99%
0.05
-50.00%
420
81.75
4.41%
8
-99.99%
3.11
-4.60%
5.48
0.00%
689
0.00%
0.60
0.00%
343
6.00
0.00%
447
0.00%
1.69
0.00%
0.11
0.00%
0
0.00%
25.80
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.00%
147
0.00%
0.20
0.00%
353
14.75
0.00%
8
0.00%
4.99
0.00%
0.98
0.00%
1
0.00%
0.10
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
17.65
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-13.89%
8
-99.89%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.93
-6.18%
75
-99.92%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.86
-9.74%
69
-99.98%
0.05
-50.00%
390
53.50
9.18%
13
-99.98%
8.63
-3.77%
0.04
0.00%
0
-100.00%
65.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
31.45
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-6.97%
21
-99.94%
0.05
-50.00%
415
76.40
7.61%
13
-99.96%
3.56
-3.06%
6.90
-14.42%
36
-99.98%
0.05
-66.67%
425
86.50
4.22%
3
-99.92%
1.16
-3.13%
0.30
0.00%
1
0.00%
11.60
0.00%
328
0.25
0.00%
17
0.00%
2.29
0.00%
28.09
9.18%
1,943
-99.98%
0.25
-72.22%
350
13.60
44.68%
141
-99.99%
9.68
-19.88%
0.04
0.00%
0
-100.00%
41.10
-0.36%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
0.00%
683
0.00%
0.30
0.00%
348
9.80
0.00%
72
0.00%
4.31
0.00%
4.43
0.00%
15
0.00%
0.05
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
2.20
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
-13.66%
32
-99.93%
0.05
-50.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.14
5.31%
2,183
-99.97%
0.45
-73.53%
345
8.50
66.67%
485
-99.97%
5.81
-23.65%
0.04
0.00%
0
-100.00%
49.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-32.00%
24
-99.87%
38.30
-7.93%
300
0.05
0.00%
50
-100.00%
9.60
-15.51%
14.44
-8.33%
93
-99.97%
0.05
-50.00%
430
91.70
2.63%
5
-100.00%
2.63
-5.41%
7.24
-3.02%
10
-100.00%
0.10
0.00%
395
59.90
10.93%
1
-99.99%
2.40
0.00%
1.50
0.00%
13
0.00%
0.05
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
38
0.00%
0.05
0.00%
363
24.80
0.00%
5
0.00%
3.75
0.00%
1.76
0.00%
0
0.00%
0.15
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
0.00%
29
0.00%
0.05
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.91
-0.19%
4
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
39.81%
153
-99.98%
3.15
-56.85%
335
1.40
40.00%
700
-99.98%
6.90
54.62%
20.78
-9.18%
197
-99.99%
0.05
-66.67%
370
32.45
13.07%
42
-99.99%
11.85
-7.33%
22.61
-2.58%
122
-99.99%
0.05
-66.67%
380
41.80
9.14%
35
-99.96%
8.25
-11.29%
0.30
0.00%
3
-99.96%
59.80
-1.16%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
97.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
-14.63%
47
-99.98%
0.05
0.00%
410
72.35
5.62%
4
-99.97%
2.85
-1.30%
0.71
0.00%
2
0.00%
0.05
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
16
0.00%
0.10
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
1
0.00%
0.10
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
49
0.00%
5.15
0.00%
333
0.85
0.00%
67
0.00%
1.95
0.00%
2.18
0.00%
13
0.00%
0.05
0.00%
413
69.00
0.00%
1
0.00%
1.05
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91