Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.16
1.87%
|
38
-99.99%
|
27.90
-7.15%
|
300 |
1.85
19.35%
|
934
-99.91%
|
15.90
7.61%
|
|||||||||||||
|
18.51
11.02%
|
2,951
-99.92%
|
3.75
-22.68%
|
340 |
18.00
13.92%
|
55
-99.94%
|
3.92
2.45%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.15
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
11.59%
|
415
-99.85%
|
1.45
-21.62%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
1.09%
|
17
-99.97%
|
0.30
0.00%
|
390 |
66.80
4.95%
|
15
-99.73%
|
5.70
-0.65%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
34.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.78
-0.69%
|
48
-99.98%
|
18.75
-14.38%
|
310 |
3.45
21.05%
|
722
-99.93%
|
15.30
2.77%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
26.70
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
16.23%
|
151
-99.91%
|
0.40
-20.00%
|
380 |
54.50
-0.91%
|
13
-99.31%
|
5.16
-0.36%
|
|||||||||||||
|
3.99
15.14%
|
1,163
-99.93%
|
2.75
-20.29%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.39
14.33%
|
3,200
-99.87%
|
1.95
-23.53%
|
350 |
26.35
14.57%
|
35
-99.93%
|
11.74
-2.34%
|
|||||||||||||
|
1.88
11.11%
|
100
-99.93%
|
0.85
-19.05%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-4.55%
|
20
-99.96%
|
0.55
-15.38%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-0.85%
|
5
-99.98%
|
23.10
-8.15%
|
305 |
2.50
21.95%
|
335
-99.94%
|
4.31
-5.35%
|
|||||||||||||
|
6.09
-2.99%
|
84
-99.66%
|
0.30
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.00%
|
0
-100.00%
|
35.95
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
1.86%
|
100
-99.98%
|
15.00
-15.73%
|
315 |
4.55
18.18%
|
975
-99.94%
|
9.09
-3.77%
|
|||||||||||||
|
11.27
21.41%
|
1,475
-99.95%
|
5.00
-22.48%
|
335 |
14.60
9.36%
|
181
-99.54%
|
1.52
24.62%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
29.45
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.13
50.12%
|
1,830
-99.93%
|
9.05
-18.47%
|
325
|
8.30
16.08%
|
1,357
-99.94%
|
8.06
16.22%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
53.30
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.98%
|
48.90
0.00%
|
280 |
0.65
18.18%
|
83
-99.90%
|
3.58
-14.73%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.90
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.90
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.73
32.38%
|
5,518
-99.91%
|
6.80
-19.05%
|
330 |
10.95
15.26%
|
1,166
-99.93%
|
14.10
56.34%
|
|||||||||||||
|
13.01
-1.98%
|
1,010
-99.95%
|
12.05
-15.14%
|
320 |
6.20
18.10%
|
1,256
-99.95%
|
12.38
2.96%
|
|||||||||||||
|
9.11
13.82%
|
457
-99.91%
|
1.15
-20.69%
|
360 |
33.90
4.63%
|
9
-99.98%
|
1.99
6.00%
|
|||||||||||||
|
4.46
6.73%
|
199
-99.92%
|
0.70
-17.65%
|
370 |
41.00
-10.77%
|
1
-99.98%
|
1.65
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place