Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
2
0.00%
|
51.00
0.00%
|
355 |
1.20
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
36.20
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-25.00%
|
148
-99.89%
|
17.95
-0.83%
|
395 |
9.30
-3.13%
|
222
-99.92%
|
4.78
13.84%
|
|||||||||||||
|
43.16
-3.56%
|
975
-99.93%
|
2.25
-4.26%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
3.62%
|
180
-99.95%
|
2.75
-5.17%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.15
-0.15%
|
45
-99.92%
|
2.05
5.13%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
3.57%
|
0
-100.00%
|
55.85
-43.90%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
5.88%
|
24
-99.36%
|
36.00
-8.98%
|
370 |
2.65
-8.62%
|
310
-99.92%
|
7.91
19.21%
|
|||||||||||||
|
2.70
-5.88%
|
396
-99.94%
|
12.80
-1.54%
|
405 |
14.25
0.00%
|
245
-99.96%
|
3.98
0.95%
|
|||||||||||||
|
14.85
-5.60%
|
340
-99.92%
|
1.05
-8.70%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
16.43%
|
98
-99.90%
|
1.25
-10.71%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-3.17%
|
11
-99.96%
|
0.80
-20.00%
|
475 |
73.20
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
25.67
2.93%
|
254
-99.94%
|
0.45
-10.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
26.60
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.14
-7.10%
|
1,191
-99.95%
|
7.25
-3.97%
|
420 |
22.50
-5.26%
|
72
-99.97%
|
14.19
0.00%
|
|||||||||||||
|
31.73
-0.35%
|
943
-99.93%
|
5.00
-2.91%
|
430 |
29.50
-6.35%
|
24
-99.98%
|
8.68
0.65%
|
|||||||||||||
|
8.46
4.64%
|
246
-99.93%
|
4.05
-3.57%
|
435 |
37.30
4.48%
|
4
-99.99%
|
8.31
-0.23%
|
|||||||||||||
|
20.66
-7.40%
|
432
-99.95%
|
1.55
-11.43%
|
460 |
57.20
5.54%
|
16
-99.96%
|
1.80
-2.04%
|
|||||||||||||
|
1.13
3.45%
|
9
-99.76%
|
56.00
-3.45%
|
350 |
0.90
-14.29%
|
105
-99.96%
|
5.33
-1.73%
|
|||||||||||||
|
16.91
12.33%
|
1,117
-99.87%
|
15.10
-1.95%
|
400
|
11.35
-4.22%
|
1,008
-99.91%
|
27.19
3.20%
|
|||||||||||||
|
9.00
-1.03%
|
370
-99.98%
|
8.90
-2.20%
|
415 |
20.10
-0.99%
|
60
-99.98%
|
5.57
0.34%
|
|||||||||||||
|
5.63
16.73%
|
101
-99.91%
|
0.55
-8.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
40.00
-0.74%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
28.85%
|
44
-98.83%
|
27.70
-9.77%
|
380 |
4.45
-5.32%
|
729
-99.92%
|
13.69
-14.82%
|
|||||||||||||
|
1.46
4.00%
|
65
-99.86%
|
21.00
-4.11%
|
390 |
7.50
-2.60%
|
417
-99.94%
|
9.60
-2.48%
|
|||||||||||||
|
6.19
-4.90%
|
172
-99.96%
|
5.90
-7.09%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-5.56%
|
10
-99.91%
|
44.15
-13.94%
|
360 |
1.55
-11.43%
|
128
-99.93%
|
3.43
-4.69%
|
|||||||||||||
|
37.89
0.75%
|
711
-99.95%
|
3.45
-1.43%
|
440 |
39.75
-0.38%
|
20
-99.96%
|
8.74
-1.06%
|
|||||||||||||
|
11.57
0.16%
|
108
-99.97%
|
0.75
-11.76%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.96
-0.82%
|
961
-99.96%
|
10.80
-0.46%
|
410 |
17.15
0.00%
|
224
-99.98%
|
10.35
-2.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place