loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.32
704.55%
1,135
-98.36%
4.85
-68.40%
335
5.65
370.83%
5,236
-99.44%
4.39
87.20%
12.00
-4.33%
60
-99.97%
0.05
-50.00%
435
102.80
21.01%
8
-99.79%
8.76
-0.43%
2.96
-11.24%
20
-99.92%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
9
-99.93%
0.05
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
23.60
0.00%
310
0.75
275.00%
240
-87.20%
1.97
356.52%
9.83
-13.39%
325
-99.92%
0.10
-33.33%
405
67.00
36.32%
38
-98.99%
6.36
-6.09%
5.29
-4.08%
12
-99.98%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
2.67%
11
-99.85%
0.05
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
-15.38%
40
-99.96%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.17
25.51%
5,355
-99.90%
0.85
-84.26%
350
16.65
197.32%
1,144
-99.99%
8.64
-39.66%
23.76
-32.32%
2,032
-99.94%
0.10
-80.00%
380
46.00
50.33%
94
-99.98%
10.48
-11.69%
0.38
0.00%
27
-99.52%
15.50
-72.76%
320
1.45
383.33%
1,649
-99.72%
6.47
32.18%
3.94
-34.78%
210
-99.77%
0.05
-66.67%
415
74.65
13.11%
4
-99.96%
5.74
-0.33%
16.41
-19.35%
2,627
-99.96%
0.35
-83.72%
360
26.50
114.57%
880
-99.95%
15.11
-42.43%
16.74
-30.40%
1,725
-99.97%
0.20
-80.00%
370
37.35
74.53%
80
-99.99%
8.04
-7.14%
1.37
0.00%
0
-100.00%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.51
-27.08%
327
-99.94%
0.05
-50.00%
430
97.65
26.82%
16
-99.94%
8.85
-2.07%
5.68
910.00%
2,735
-99.42%
1.40
-82.28%
345
12.55
248.61%
1,003
-99.97%
3.39
-58.96%
16.20
9.51%
1,276
-99.96%
0.25
-83.33%
365
31.40
87.46%
218
-99.92%
6.00
-16.88%
0.21
0.00%
32
0.00%
11.45
0.00%
325
2.20
388.89%
910
-99.34%
2.42
460.87%
11.25
-19.79%
305
-99.97%
0.05
-66.67%
410
77.15
29.12%
24
-99.91%
8.27
-2.86%
10.43
-22.24%
231
-99.97%
0.05
0.00%
420
81.70
16.30%
21
-99.96%
8.23
-3.09%
5.85
-18.32%
87
-99.91%
0.05
-50.00%
460
126.00
15.60%
26
-99.97%
1.93
-13.45%
2.25
275.00%
468
-99.42%
7.90
-63.59%
330
Spot Price: 332.15
3.60
414.29%
4,559
-99.74%
8.48
71.86%
9.00
11.11%
2,534
-99.96%
0.45
-87.14%
355
21.35
144.00%
260
-99.99%
3.49
-27.06%
5.23
-8.82%
249
-99.97%
0.10
-50.00%
395
57.00
37.35%
7
-99.99%
3.51
-1.06%
4.48
-10.82%
45
-99.95%
0.05
-50.00%
425
92.00
22.58%
28
-99.89%
7.73
-5.72%
1.76
0.00%
0
-100.00%
0.10
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-28.22%
111
-99.90%
0.05
-50.00%
490
157.00
36.94%
33
-99.87%
0.34
-60.00%
25.65
-15.82%
608
-99.96%
0.10
-50.00%
400
66.50
34.07%
102
-99.93%
12.04
-10.46%
9.98
-42.36%
1,304
-99.94%
0.15
-76.92%
375
42.35
65.11%
63
-99.96%
5.61
-10.21%
17.93
-10.40%
369
-99.98%
0.10
-60.00%
390
57.00
45.22%
47
-99.95%
6.53
-5.43%
9.39
-3.09%
385
-99.96%
0.15
-57.14%
385
52.15
46.90%
28
-99.79%
6.86
-2.66%
1.86
-1.00%
1
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.78
1,497.83%
5,739
-97.72%
2.60
-77.29%
340
8.50
304.76%
2,670
-99.93%
12.86
53.47%
15.06
-15.03%
192
-99.98%
0.10
0.00%
440
100.40
12.81%
5
-99.98%
10.03
-0.93%
17.21
-22.53%
330
-99.93%
0.05
-50.00%
450
118.00
20.47%
5
-99.97%
3.45
-0.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91