Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.70
-20.55%
|
489
-99.98%
|
0.15
-70.00%
|
355 |
17.35
19.66%
|
41
-99.97%
|
7.54
-9.05%
|
|||||||||||||
|
0.71
-13.64%
|
7
-99.97%
|
19.00
-9.52%
|
320 |
0.25
-16.67%
|
118
-99.93%
|
6.53
-7.45%
|
|||||||||||||
|
3.23
-6.52%
|
21
-99.99%
|
8.90
-25.83%
|
330 |
0.60
0.00%
|
318
-99.99%
|
11.14
-9.73%
|
|||||||||||||
|
6.23
-5.68%
|
12
-99.97%
|
0.05
-50.00%
|
405 |
64.00
6.05%
|
1
-99.99%
|
3.94
0.00%
|
|||||||||||||
|
0.98
0.00%
|
5
0.00%
|
0.05
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
0.00%
|
0.10
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
0.60
0.00%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.10
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
9
0.00%
|
0.05
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.83
-6.90%
|
478
-99.99%
|
0.15
-57.14%
|
360 |
23.55
26.61%
|
43
-99.99%
|
10.84
-9.12%
|
|||||||||||||
|
1.28
0.00%
|
4
-99.95%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-18.84%
|
14
-99.91%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
16
0.00%
|
0.05
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
6
0.00%
|
0.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
26.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
1
0.00%
|
0.05
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
0.00%
|
8
0.00%
|
0.05
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-42.86%
|
4
-99.89%
|
0.05
-66.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.41
8.66%
|
166
-99.95%
|
0.10
-60.00%
|
365 |
28.00
16.42%
|
4
-99.99%
|
4.28
-2.56%
|
|||||||||||||
|
5.33
0.00%
|
60
0.00%
|
0.10
0.00%
|
358 |
20.00
0.00%
|
1
0.00%
|
2.51
0.00%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
0.15
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
126
0.00%
|
2.00
0.00%
|
338
|
2.55
0.00%
|
640
0.00%
|
2.70
0.00%
|
|||||||||||||
|
1.76
0.00%
|
2
-99.97%
|
0.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.56
-18.34%
|
266
-99.98%
|
0.05
-50.00%
|
400 |
63.95
9.22%
|
16
-99.98%
|
11.10
-4.52%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
56.10
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.60
4.26%
|
995
-99.98%
|
1.00
-72.60%
|
340 |
4.35
102.33%
|
1,092
-99.97%
|
21.49
-17.08%
|
|||||||||||||
|
13.01
-4.41%
|
97
-99.98%
|
0.05
-66.67%
|
375 |
36.35
7.70%
|
23
-99.90%
|
2.96
-10.23%
|
|||||||||||||
|
5.03
-8.22%
|
27
-99.99%
|
0.05
-66.67%
|
385 |
40.00
-8.47%
|
1
-99.99%
|
3.41
0.00%
|
|||||||||||||
|
10.76
-13.29%
|
50
-99.99%
|
0.05
-50.00%
|
420 |
81.75
4.41%
|
8
-99.99%
|
3.11
-4.60%
|
|||||||||||||
|
5.48
0.00%
|
689
0.00%
|
0.60
0.00%
|
343 |
6.00
0.00%
|
447
0.00%
|
1.69
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
25.80
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
147
0.00%
|
0.20
0.00%
|
353 |
14.75
0.00%
|
8
0.00%
|
4.99
0.00%
|
|||||||||||||
|
0.98
0.00%
|
1
0.00%
|
0.10
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
17.65
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-13.89%
|
8
-99.89%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.93
-6.18%
|
75
-99.92%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.86
-9.74%
|
69
-99.98%
|
0.05
-50.00%
|
390 |
53.50
9.18%
|
13
-99.98%
|
8.63
-3.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
65.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
31.45
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-6.97%
|
21
-99.94%
|
0.05
-50.00%
|
415 |
76.40
7.61%
|
13
-99.96%
|
3.56
-3.06%
|
|||||||||||||
|
6.90
-14.42%
|
36
-99.98%
|
0.05
-66.67%
|
425 |
86.50
4.22%
|
3
-99.92%
|
1.16
-3.13%
|
|||||||||||||
|
0.30
0.00%
|
1
0.00%
|
11.60
0.00%
|
328 |
0.25
0.00%
|
17
0.00%
|
2.29
0.00%
|
|||||||||||||
|
28.09
9.18%
|
1,943
-99.98%
|
0.25
-72.22%
|
350 |
13.60
44.68%
|
141
-99.99%
|
9.68
-19.88%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.10
-0.36%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
0.00%
|
683
0.00%
|
0.30
0.00%
|
348 |
9.80
0.00%
|
72
0.00%
|
4.31
0.00%
|
|||||||||||||
|
4.43
0.00%
|
15
0.00%
|
0.05
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
2.20
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
-13.66%
|
32
-99.93%
|
0.05
-50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.14
5.31%
|
2,183
-99.97%
|
0.45
-73.53%
|
345 |
8.50
66.67%
|
485
-99.97%
|
5.81
-23.65%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-32.00%
|
24
-99.87%
|
38.30
-7.93%
|
300 |
0.05
0.00%
|
50
-100.00%
|
9.60
-15.51%
|
|||||||||||||
|
14.44
-8.33%
|
93
-99.97%
|
0.05
-50.00%
|
430 |
91.70
2.63%
|
5
-100.00%
|
2.63
-5.41%
|
|||||||||||||
|
7.24
-3.02%
|
10
-100.00%
|
0.10
0.00%
|
395 |
59.90
10.93%
|
1
-99.99%
|
2.40
0.00%
|
|||||||||||||
|
1.50
0.00%
|
13
0.00%
|
0.05
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
38
0.00%
|
0.05
0.00%
|
363 |
24.80
0.00%
|
5
0.00%
|
3.75
0.00%
|
|||||||||||||
|
1.76
0.00%
|
0
0.00%
|
0.15
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
0.00%
|
29
0.00%
|
0.05
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.91
-0.19%
|
4
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
39.81%
|
153
-99.98%
|
3.15
-56.85%
|
335 |
1.40
40.00%
|
700
-99.98%
|
6.90
54.62%
|
|||||||||||||
|
20.78
-9.18%
|
197
-99.99%
|
0.05
-66.67%
|
370 |
32.45
13.07%
|
42
-99.99%
|
11.85
-7.33%
|
|||||||||||||
|
22.61
-2.58%
|
122
-99.99%
|
0.05
-66.67%
|
380 |
41.80
9.14%
|
35
-99.96%
|
8.25
-11.29%
|
|||||||||||||
|
0.30
0.00%
|
3
-99.96%
|
59.80
-1.16%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
97.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
-14.63%
|
47
-99.98%
|
0.05
0.00%
|
410 |
72.35
5.62%
|
4
-99.97%
|
2.85
-1.30%
|
|||||||||||||
|
0.71
0.00%
|
2
0.00%
|
0.05
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
16
0.00%
|
0.10
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
0.00%
|
1
0.00%
|
0.10
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
49
0.00%
|
5.15
0.00%
|
333 |
0.85
0.00%
|
67
0.00%
|
1.95
0.00%
|
|||||||||||||
|
2.18
0.00%
|
13
0.00%
|
0.05
0.00%
|
413 |
69.00
0.00%
|
1
0.00%
|
1.05
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place