Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.85
0.00%
|
2
-100.00%
|
40.00
-20.00%
|
355 |
4.00
5.26%
|
65
-99.97%
|
4.91
-5.07%
|
|||||||||||||
|
18.90
-26.42%
|
1,464
-99.98%
|
4.65
12.05%
|
450 |
57.00
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.34
28.57%
|
10
-99.98%
|
8.25
-6.25%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
0.00%
|
0
-100.00%
|
30.40
-0.33%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
72.70
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
54.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
2
-99.99%
|
55.50
-7.58%
|
345 |
2.85
7.55%
|
20
-99.98%
|
1.88
13.64%
|
|||||||||||||
|
3.11
-7.78%
|
11
-99.99%
|
49.50
0.81%
|
360 |
4.50
0.00%
|
495
-99.97%
|
23.93
16.64%
|
|||||||||||||
|
16.09
6.19%
|
902
-99.98%
|
16.00
11.11%
|
410 |
22.10
-0.90%
|
133
-99.97%
|
1.99
-5.36%
|
|||||||||||||
|
0.86
228.57%
|
0
-100.00%
|
8.45
19.86%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
23.53%
|
25
-99.98%
|
14.65
45.77%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
13.33%
|
0
-100.00%
|
39.15
42.36%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-4.69%
|
12
-99.98%
|
35.90
3.46%
|
375 |
7.90
1.94%
|
161
-99.95%
|
2.70
10.77%
|
|||||||||||||
|
3.23
-13.13%
|
123
-99.98%
|
29.20
6.38%
|
385 |
10.70
0.00%
|
358
-99.94%
|
7.54
8.06%
|
|||||||||||||
|
2.51
-8.22%
|
379
-99.96%
|
23.40
8.58%
|
395 |
14.80
0.34%
|
290
-99.96%
|
4.05
33.33%
|
|||||||||||||
|
26.96
-3.62%
|
1,849
-99.98%
|
20.75
8.07%
|
400 |
16.60
-2.06%
|
1,091
-99.98%
|
11.48
-10.53%
|
|||||||||||||
|
13.88
-1.33%
|
1,000
-99.97%
|
12.00
12.15%
|
420 |
28.30
-0.88%
|
33
-99.98%
|
2.33
0.00%
|
|||||||||||||
|
2.10
211.11%
|
196
-99.89%
|
19.45
44.61%
|
403
|
18.55
-31.04%
|
43
-99.95%
|
2.03
315.38%
|
|||||||||||||
|
0.38
100.00%
|
12
-99.95%
|
7.85
29.75%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
5.56%
|
0
-100.00%
|
28.90
28.73%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-8.93%
|
54
-99.99%
|
27.60
39.39%
|
388 |
11.90
-40.20%
|
146
-99.98%
|
3.49
32.86%
|
|||||||||||||
|
1.01
-43.75%
|
28
-99.75%
|
51.00
23.64%
|
358 |
4.35
-48.21%
|
14
-99.98%
|
3.23
0.00%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
73.30
0.14%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
1.75%
|
1
-100.00%
|
37.50
-13.19%
|
365 |
5.55
1.83%
|
55
-99.98%
|
5.85
3.31%
|
|||||||||||||
|
6.79
19.87%
|
771
-99.97%
|
26.35
7.33%
|
390 |
12.50
-1.19%
|
1,611
-99.93%
|
9.71
17.73%
|
|||||||||||||
|
5.33
33.96%
|
409
-99.98%
|
18.30
9.25%
|
405 |
19.45
0.00%
|
111
-99.99%
|
2.51
19.64%
|
|||||||||||||
|
3.98
-1.85%
|
113
-99.97%
|
13.95
9.84%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
34.72%
|
162
-99.97%
|
10.30
12.57%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
27.00
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
17.65
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
6.20
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
0.00%
|
3
-99.98%
|
57.00
-3.72%
|
350 |
3.20
0.00%
|
577
-99.97%
|
20.59
13.20%
|
|||||||||||||
|
7.13
-12.84%
|
59
-99.99%
|
40.00
4.03%
|
370 |
6.35
-1.55%
|
403
-99.98%
|
22.13
17.06%
|
|||||||||||||
|
14.93
-2.45%
|
113
-99.98%
|
32.70
5.14%
|
380 |
9.00
-1.10%
|
1,122
-99.94%
|
20.81
42.31%
|
|||||||||||||
|
1.31
-2.78%
|
76
-99.96%
|
7.65
14.18%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.60
-3.26%
|
713
-99.98%
|
6.55
14.91%
|
440 |
44.00
3.53%
|
1
-99.99%
|
0.49
8.33%
|
|||||||||||||
|
1.88
257.14%
|
101
-99.92%
|
4.00
9.59%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
79.86%
|
621
-99.93%
|
3.35
11.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-10.34%
|
94
-99.98%
|
5.55
14.43%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
57.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
63.70
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.76
16.67%
|
425
-99.98%
|
8.90
12.66%
|
430 |
35.10
4.31%
|
2
-99.99%
|
0.26
40.00%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
99.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
1.82%
|
2
-100.00%
|
104.00
12.92%
|
300 |
0.70
-6.67%
|
185
-99.97%
|
9.00
-24.05%
|
|||||||||||||
|
1.73
206.67%
|
50
-99.93%
|
16.80
24.91%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
159.38%
|
279
-99.97%
|
24.85
40.40%
|
393 |
13.90
-38.36%
|
342
-99.90%
|
6.98
389.47%
|
|||||||||||||
|
0.34
28.57%
|
1
-100.00%
|
11.00
38.36%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
57.14%
|
77
-99.98%
|
22.00
42.86%
|
398 |
15.95
-36.96%
|
93
-99.95%
|
2.14
128.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place