Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.15
0.00%
|
0
-100.00%
|
24.60
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
16.50
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
0.00%
|
0
-100.00%
|
9.50
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
14.75
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
25.00%
|
9
-99.98%
|
5.85
-25.48%
|
88 |
0.20
33.33%
|
16
-99.97%
|
5.33
0.00%
|
|||||||||||||
0.60
-20.00%
|
8
-99.99%
|
4.35
-15.53%
|
89 |
0.25
-16.67%
|
43
-99.99%
|
1.73
-14.81%
|
|||||||||||||
30.53
-0.73%
|
65
-99.99%
|
3.80
-11.63%
|
90 |
0.40
0.00%
|
359
-99.98%
|
32.03
-14.43%
|
|||||||||||||
1.65
-15.38%
|
48
-99.95%
|
3.15
-8.70%
|
91 |
0.70
7.69%
|
31
-99.98%
|
4.13
0.00%
|
|||||||||||||
1.35
38.46%
|
22
-99.98%
|
2.35
-12.96%
|
92 |
1.00
11.11%
|
134
-99.98%
|
12.30
16.31%
|
|||||||||||||
4.35
61.11%
|
110
-99.94%
|
1.85
-19.57%
|
93
|
1.50
11.11%
|
343
-99.96%
|
21.75
89.54%
|
|||||||||||||
5.63
22.95%
|
297
-99.95%
|
1.35
-27.03%
|
94 |
2.00
8.11%
|
100
-99.98%
|
6.15
-10.87%
|
|||||||||||||
28.58
16.16%
|
666
-99.98%
|
1.00
-33.33%
|
95 |
2.55
2.00%
|
110
-99.99%
|
22.50
-6.83%
|
|||||||||||||
12.30
20.59%
|
276
-99.99%
|
0.70
-41.67%
|
96 |
3.45
9.52%
|
76
-99.98%
|
5.70
-32.74%
|
|||||||||||||
7.50
5.26%
|
165
-99.99%
|
0.60
-36.84%
|
97 |
4.20
3.70%
|
28
-99.99%
|
2.78
-9.76%
|
|||||||||||||
16.65
0.00%
|
158
-100.00%
|
0.45
-43.75%
|
98 |
5.05
2.02%
|
26
-99.99%
|
4.73
-1.56%
|
|||||||||||||
10.73
-8.92%
|
70
-100.00%
|
0.35
-50.00%
|
99 |
5.85
2.63%
|
12
-99.99%
|
3.45
-8.00%
|
|||||||||||||
103.28
-11.79%
|
779
-99.99%
|
0.30
-50.00%
|
100 |
6.85
3.01%
|
45
-99.99%
|
29.78
-7.03%
|
|||||||||||||
11.93
1.27%
|
67
-99.99%
|
0.30
-40.00%
|
101 |
7.80
4.00%
|
9
-99.99%
|
5.85
-8.24%
|
|||||||||||||
17.78
-16.25%
|
104
-99.99%
|
0.15
-62.50%
|
102 |
8.65
2.98%
|
2
-100.00%
|
5.48
-1.35%
|
|||||||||||||
18.75
-3.85%
|
76
-99.99%
|
0.15
-57.14%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.65
-3.19%
|
37
-99.99%
|
0.15
-50.00%
|
104 |
10.05
-4.74%
|
5
-99.97%
|
4.28
-8.06%
|
|||||||||||||
80.63
-7.65%
|
352
-99.99%
|
0.10
-60.00%
|
105 |
12.00
7.14%
|
1
-100.00%
|
10.65
0.00%
|
|||||||||||||
10.95
-3.95%
|
42
-100.00%
|
0.10
-50.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.25
-13.29%
|
50
-99.99%
|
0.10
-50.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.00
-17.53%
|
24
-99.99%
|
0.10
-50.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.60
0.00%
|
0
-100.00%
|
0.15
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
52.35
2.50%
|
199
-99.99%
|
0.05
-66.67%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.78
12.14%
|
33
-99.97%
|
0.05
-66.67%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.55
3.03%
|
6
-100.00%
|
0.10
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.15
0.00%
|
2
-100.00%
|
0.10
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.35
-16.04%
|
37
-99.99%
|
0.05
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.05
-4.29%
|
25
-99.99%
|
0.05
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
11.11%
|
2
-99.99%
|
0.05
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.95
-36.59%
|
18
-99.76%
|
0.05
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.05
-0.47%
|
1
-100.00%
|
0.05
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|