Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.51
-2.23%
|
17
-99.99%
|
18.30
-10.29%
|
260 |
0.50
-28.57%
|
266
-99.99%
|
23.18
-4.78%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
24.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
31.23
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
1
-99.99%
|
48.00
-5.88%
|
230 |
0.15
50.00%
|
9
-99.99%
|
4.88
-2.99%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
26.54
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.58
6.51%
|
125
-99.98%
|
0.35
-22.22%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
55.15
15.86%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
30.97
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.08
3.54%
|
279
-99.99%
|
1.85
-27.45%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
15.33
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
-1.97%
|
71
-99.99%
|
0.25
-16.67%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
79.70
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
0
-100.00%
|
39.50
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
35.05
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
-8.76%
|
28
-99.85%
|
29.85
-6.72%
|
250 |
0.25
-28.57%
|
187
-99.99%
|
16.35
-5.01%
|
|||||||||||||
|
18.23
-1.42%
|
387
-99.98%
|
6.90
-10.39%
|
275 |
2.70
-16.92%
|
754
-99.99%
|
17.74
4.42%
|
|||||||||||||
|
42.15
1.08%
|
1,788
-99.98%
|
4.20
-19.23%
|
280 |
4.95
-5.71%
|
777
-99.99%
|
22.84
-3.33%
|
|||||||||||||
|
7.61
7.98%
|
85
-99.92%
|
8.85
-6.84%
|
273 |
2.05
-14.58%
|
300
-99.98%
|
6.60
-10.20%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
34.77
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
0.00%
|
0
0.00%
|
22.70
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
41.33
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.80
9.20%
|
268
-99.98%
|
1.05
-32.26%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
20.00%
|
21
-99.94%
|
0.35
-41.67%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.64
-6.91%
|
218
-99.98%
|
0.80
-27.27%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.79
0.72%
|
162
-99.98%
|
10.95
-4.37%
|
270 |
1.45
-19.44%
|
949
-99.98%
|
31.43
-5.20%
|
|||||||||||||
|
7.88
27.27%
|
287
-99.97%
|
5.55
-13.28%
|
278
|
3.60
-16.28%
|
448
-99.97%
|
7.28
5.43%
|
|||||||||||||
|
23.85
-0.93%
|
822
-99.98%
|
3.20
-20.99%
|
283 |
6.40
-6.57%
|
72
-99.99%
|
2.36
5.00%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
13.52
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.44
11.37%
|
1,619
-99.98%
|
2.40
-27.27%
|
285 |
7.95
-8.09%
|
64
-99.99%
|
8.48
-0.44%
|
|||||||||||||
|
0.86
-43.90%
|
25
-99.98%
|
0.15
-25.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
-7.61%
|
53
-99.97%
|
15.00
-2.91%
|
265 |
0.80
-23.81%
|
344
-99.98%
|
15.86
-2.98%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
35.38
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
-2.34%
|
9
-99.99%
|
23.20
-6.26%
|
255 |
0.40
-11.11%
|
155
-99.96%
|
13.88
9.79%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.45
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-4.11%
|
20
-99.96%
|
16.30
-7.39%
|
263 |
0.65
-18.75%
|
45
-99.98%
|
12.56
-1.18%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.09
1.34%
|
1,115
-99.99%
|
1.35
-30.77%
|
290 |
11.80
-4.45%
|
97
-99.92%
|
2.14
-19.72%
|
|||||||||||||
|
25.65
10.50%
|
463
-99.98%
|
0.55
-21.43%
|
300 |
22.05
-29.55%
|
3
-99.98%
|
0.15
0.00%
|
|||||||||||||
|
6.71
-6.77%
|
25
-99.93%
|
12.25
-10.26%
|
268 |
1.10
-21.43%
|
171
-99.99%
|
8.48
-1.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place