Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.89
-6.32%
|
76
-99.92%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.33
-11.15%
|
253
-99.99%
|
0.05
-66.67%
|
370 |
32.05
11.67%
|
51
-99.98%
|
11.51
-9.97%
|
|||||||||||||
|
12.49
-12.37%
|
84
-99.98%
|
0.05
-50.00%
|
390 |
52.25
6.63%
|
19
-99.97%
|
8.40
-6.28%
|
|||||||||||||
|
33.04
-19.62%
|
300
-99.98%
|
0.05
-50.00%
|
400 |
62.50
6.75%
|
21
-99.98%
|
11.03
-5.16%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.10
-0.36%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-6.52%
|
25
-99.99%
|
8.50
-29.17%
|
330 |
0.20
-66.67%
|
489
-99.99%
|
10.61
-13.98%
|
|||||||||||||
|
12.30
-9.64%
|
137
-99.97%
|
0.05
-66.67%
|
375 |
36.00
6.67%
|
26
-99.88%
|
2.78
-15.91%
|
|||||||||||||
|
7.80
-15.45%
|
49
-99.98%
|
0.05
0.00%
|
410 |
72.00
5.11%
|
5
-99.97%
|
2.81
-2.60%
|
|||||||||||||
|
0.98
0.00%
|
5
0.00%
|
0.05
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
1
0.00%
|
0.05
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
2
0.00%
|
0.05
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
2.20
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
0.00%
|
0.15
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
17
0.00%
|
0.05
0.00%
|
368 |
30.40
0.00%
|
1
0.00%
|
6.08
0.00%
|
|||||||||||||
|
3.08
0.00%
|
11
0.00%
|
0.05
0.00%
|
388 |
50.00
0.00%
|
2
0.00%
|
5.93
0.00%
|
|||||||||||||
|
3.68
0.00%
|
31
0.00%
|
0.05
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
-99.96%
|
59.80
-1.16%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-42.00%
|
28
-99.85%
|
38.00
-8.65%
|
300 |
0.05
0.00%
|
73
-99.99%
|
8.74
-23.10%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
31.45
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-18.18%
|
9
-99.97%
|
18.00
-14.29%
|
320 |
0.20
-33.33%
|
135
-99.92%
|
6.38
-9.57%
|
|||||||||||||
|
14.25
-9.52%
|
118
-99.96%
|
0.05
-50.00%
|
430 |
91.70
2.63%
|
5
-100.00%
|
2.59
-6.76%
|
|||||||||||||
|
0.30
0.00%
|
1
0.00%
|
0.05
0.00%
|
473 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-20.29%
|
15
-99.90%
|
0.05
0.00%
|
435 |
97.50
19.78%
|
6
-99.92%
|
0.26
-30.00%
|
|||||||||||||
|
6.68
-17.21%
|
43
-99.97%
|
0.05
-66.67%
|
425 |
88.00
6.02%
|
8
-99.79%
|
0.94
-21.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.10
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
183
0.00%
|
0.15
0.00%
|
353 |
14.75
0.00%
|
8
0.00%
|
4.99
0.00%
|
|||||||||||||
|
2.81
0.00%
|
21
0.00%
|
0.05
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.54
0.84%
|
2,412
-99.97%
|
0.60
-64.71%
|
345 |
8.30
62.75%
|
496
-99.97%
|
5.63
-26.11%
|
|||||||||||||
|
10.58
-14.80%
|
57
-99.99%
|
0.05
-50.00%
|
420 |
81.90
4.60%
|
10
-99.99%
|
2.93
-10.34%
|
|||||||||||||
|
1.50
0.00%
|
13
0.00%
|
0.05
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
729
0.00%
|
0.40
0.00%
|
348 |
10.70
0.00%
|
73
0.00%
|
4.31
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
25.80
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.00%
|
14
0.00%
|
0.05
0.00%
|
413 |
69.00
0.00%
|
1
0.00%
|
1.05
0.00%
|
|||||||||||||
|
2.21
0.00%
|
3
-99.92%
|
0.05
-50.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.97%
|
48.00
-50.52%
|
290 |
0.05
0.00%
|
3
-99.99%
|
1.73
-2.13%
|
|||||||||||||
|
13.65
-8.77%
|
1,351
-99.98%
|
1.20
-67.12%
|
340
|
2.75
27.91%
|
1,485
-99.97%
|
17.96
-30.68%
|
|||||||||||||
|
7.31
-2.01%
|
66
-99.97%
|
0.05
-50.00%
|
395 |
58.20
7.78%
|
2
-99.97%
|
2.40
0.00%
|
|||||||||||||
|
0.53
0.00%
|
0
0.00%
|
0.15
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
43
0.00%
|
0.10
0.00%
|
363 |
24.80
0.00%
|
5
0.00%
|
3.75
0.00%
|
|||||||||||||
|
5.14
0.00%
|
790
0.00%
|
0.65
0.00%
|
343 |
4.80
0.00%
|
496
0.00%
|
1.80
0.00%
|
|||||||||||||
|
4.20
0.00%
|
28
0.00%
|
0.10
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
224
0.00%
|
2.00
0.00%
|
338 |
1.35
0.00%
|
863
0.00%
|
2.14
0.00%
|
|||||||||||||
|
3.15
0.00%
|
5
0.00%
|
0.05
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
2
-99.97%
|
0.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.50
-15.99%
|
250
-99.98%
|
0.05
-66.67%
|
380 |
42.50
10.97%
|
42
-99.95%
|
8.14
-12.50%
|
|||||||||||||
|
1.28
0.00%
|
4
-99.95%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
0.00%
|
87
0.00%
|
0.15
0.00%
|
358 |
20.00
0.00%
|
1
0.00%
|
2.51
0.00%
|
|||||||||||||
|
0.45
0.00%
|
81
0.00%
|
5.50
0.00%
|
333 |
0.25
0.00%
|
131
0.00%
|
1.31
0.00%
|
|||||||||||||
|
1.88
0.00%
|
7
0.00%
|
0.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.46
10.64%
|
2,131
-99.97%
|
0.20
-77.78%
|
350 |
10.85
15.43%
|
189
-99.98%
|
8.96
-25.78%
|
|||||||||||||
|
1.16
-13.89%
|
10
-99.87%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.91
-0.19%
|
4
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-42.86%
|
4
-99.89%
|
0.05
-66.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
-14.38%
|
53
-99.97%
|
0.10
-33.33%
|
385 |
40.00
-8.47%
|
1
-99.99%
|
3.41
0.00%
|
|||||||||||||
|
6.23
-5.68%
|
12
-99.97%
|
0.05
-50.00%
|
405 |
64.00
6.05%
|
1
-99.99%
|
3.94
0.00%
|
|||||||||||||
|
2.33
0.00%
|
10
0.00%
|
0.05
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.23
-8.91%
|
540
-99.99%
|
0.15
-57.14%
|
360 |
20.70
11.29%
|
57
-99.98%
|
10.35
-13.21%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
17.65
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-18.54%
|
40
-99.92%
|
0.05
-50.00%
|
440 |
103.00
4.57%
|
9
-99.76%
|
1.20
-13.51%
|
|||||||||||||
|
5.74
41.67%
|
207
-99.98%
|
4.00
-45.21%
|
335 |
0.45
-55.00%
|
1,241
-99.96%
|
11.40
155.46%
|
|||||||||||||
|
8.59
-21.58%
|
549
-99.98%
|
0.15
-70.00%
|
355 |
15.65
7.93%
|
42
-99.97%
|
7.50
-9.50%
|
|||||||||||||
|
9.23
6.49%
|
197
-99.94%
|
0.10
-60.00%
|
365 |
27.45
14.14%
|
6
-99.99%
|
4.20
-4.27%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
65.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
56.10
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
-10.45%
|
39
-99.88%
|
0.05
-50.00%
|
415 |
78.00
9.86%
|
17
-99.95%
|
3.56
-3.06%
|
|||||||||||||
|
0.30
0.00%
|
2
0.00%
|
10.30
0.00%
|
328 |
0.25
0.00%
|
24
0.00%
|
2.21
0.00%
|
|||||||||||||
|
1.61
0.00%
|
16
0.00%
|
0.05
0.00%
|
383 |
44.55
0.00%
|
1
0.00%
|
1.20
0.00%
|
|||||||||||||
|
0.83
0.00%
|
5
0.00%
|
0.05
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
26.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place