loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-16.67%
3
-99.99%
0.05
-50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-46.38%
63
-99.95%
0.10
-33.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-16.67%
2
-99.95%
130.00
-3.70%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.20
-7.05%
671
-99.98%
0.15
-70.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-4.29%
3
-99.96%
82.35
-4.58%
355
0.05
-50.00%
10
-99.98%
4.61
-0.81%
10.84
-21.04%
113
-99.95%
40.10
-0.12%
400
0.25
-28.57%
287
-99.98%
14.06
-14.19%
1.13
328.57%
1
-100.00%
22.35
153.98%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-25.00%
14
-99.81%
135.50
-1.45%
300
0.05
0.00%
30
-99.95%
6.23
-7.78%
1.09
-21.62%
0
-100.00%
31.90
18.15%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
70.59%
0
-100.00%
29.85
197.01%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
57.14%
0
-100.00%
32.45
110.71%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-14.29%
8
-99.79%
80.00
-20.40%
340
0.05
0.00%
4
-99.98%
2.33
-6.06%
2.85
-9.52%
110
-99.97%
0.10
-66.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-7.84%
5
-99.96%
78.95
-2.29%
360
0.05
-50.00%
14
-99.99%
10.35
-3.83%
2.85
-7.32%
7
-99.98%
60.50
-11.42%
370
0.10
-33.33%
74
-99.97%
9.30
-2.75%
3.45
-17.12%
19
-99.92%
47.00
-7.48%
390
0.10
-50.00%
78
-99.99%
8.81
-17.83%
2.96
-1.25%
36
-99.95%
24.05
-3.80%
415
0.35
-56.25%
363
-99.97%
8.33
-6.72%
2.21
227.78%
1
-100.00%
27.20
102.23%
403
0.20
-99.26%
32
-99.97%
2.44
400.00%
0.11
0.00%
0
0.00%
48.00
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-45.83%
0
-100.00%
58.70
42.30%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.64
-17.36%
860
-99.96%
9.30
-25.90%
430
1.10
-60.71%
2,173
-99.96%
23.21
0.81%
6.60
-32.82%
1,492
-99.95%
5.10
-43.65%
435
2.25
-48.86%
1,377
-99.96%
7.43
47.76%
38.78
-3.72%
5,266
-99.95%
2.55
-59.52%
440
4.30
-35.34%
1,429
-99.98%
5.48
-62.47%
0.30
0.00%
1
-99.99%
125.35
17.15%
320
0.05
0.00%
11
-99.96%
2.21
-14.49%
6.11
8.67%
430
-99.98%
0.10
-86.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-0.81%
2
-99.99%
55.90
-9.40%
380
0.15
0.00%
47
-99.99%
9.49
-8.99%
11.51
-3.76%
22
-99.99%
30.10
-2.27%
410
0.25
-54.55%
367
-99.97%
35.14
-3.00%
7.58
-31.29%
274
-99.91%
17.70
-13.87%
420
0.50
-56.52%
1,155
-99.97%
18.34
-21.38%
1.13
328.57%
18
-99.94%
8.00
13.48%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-2.82%
0
-100.00%
72.55
137.87%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-10.71%
0
-100.00%
53.25
168.94%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.06
-9.43%
3,328
-99.97%
0.50
-82.46%
450
12.80
-3.40%
123
-99.97%
1.61
34.38%
11.89
-3.35%
1,289
-99.97%
0.25
-86.11%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.91
27.49%
1,673
-99.97%
0.25
-78.26%
460
23.00
5.99%
13
-99.98%
0.98
4.00%
0.49
0.00%
0
-100.00%
55.50
-7.58%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-52.75%
57
-99.86%
87.50
4.17%
350
0.05
-50.00%
7
-100.00%
10.35
-0.72%
1.69
0.00%
0
-100.00%
76.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
1,125.00%
325
-97.83%
3.60
-41.94%
438
Spot Price: 437.05
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
120.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
63.70
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.06
-10.96%
277
-99.98%
0.15
-40.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
0
-100.00%
65.80
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-4.26%
4
-99.99%
25.00
-23.31%
405
0.20
-55.56%
87
-99.96%
3.79
-18.55%
2.51
346.67%
0
-100.00%
35.60
164.68%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
-20.34%
2,029
-99.97%
1.10
-74.42%
445
7.70
-19.79%
161
-99.98%
1.91
-3.77%
0.75
-57.45%
28
-99.96%
110.55
51.02%
330
0.05
0.00%
6
-99.99%
3.49
-5.10%
1.58
-4.55%
2
-99.99%
42.50
-1.73%
395
0.10
-60.00%
7
-100.00%
4.05
-1.82%
1.13
500.00%
87
-99.61%
6.80
12.40%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-16.67%
0
-100.00%
44.90
100.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
642.86%
9
-99.99%
15.75
98.11%
423
0.60
0.00%
101
0.00%
1.76
0.00%
6.26
-7.73%
153
-99.96%
13.40
-17.79%
425
0.70
-60.00%
925
-99.95%
16.01
-2.95%
2.81
0.00%
0
-100.00%
56.50
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
16.67%
0
-100.00%
40.25
46.36%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
93.75%
0
-100.00%
36.00
103.39%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91