Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
55.15
15.86%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.09
-34.93%
|
968
-99.99%
|
7.10
-8.97%
|
270 |
7.50
-1.32%
|
901
-99.97%
|
19.28
-33.42%
|
|||||||||||||
|
11.06
0.00%
|
186
0.00%
|
6.05
0.00%
|
273 |
8.75
0.00%
|
185
0.00%
|
3.26
0.00%
|
|||||||||||||
|
2.55
0.00%
|
4
0.00%
|
15.15
0.00%
|
258 |
2.70
0.00%
|
51
0.00%
|
7.39
0.00%
|
|||||||||||||
|
5.36
0.00%
|
55
0.00%
|
8.55
0.00%
|
268
|
5.80
0.00%
|
269
0.00%
|
6.98
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
35.38
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
13.52
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.01
257.73%
|
157
-99.91%
|
1.00
-9.09%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
31.23
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
2
-99.99%
|
28.95
10.50%
|
245 |
0.75
-21.05%
|
75
-99.99%
|
5.81
-29.86%
|
|||||||||||||
|
6.08
-4.71%
|
12
-99.99%
|
15.75
-3.37%
|
255 |
2.00
-14.89%
|
175
-99.98%
|
16.91
45.95%
|
|||||||||||||
|
17.33
-3.95%
|
123
-99.99%
|
13.30
-3.27%
|
260 |
3.35
-6.94%
|
559
-99.97%
|
20.63
10.00%
|
|||||||||||||
|
3.26
0.00%
|
176
0.00%
|
2.90
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
12
0.00%
|
0.40
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.98
-36.16%
|
436
-99.94%
|
2.35
-11.32%
|
285 |
17.00
-4.49%
|
8
-99.96%
|
0.86
4.55%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.28
27.30%
|
1,889
-99.95%
|
3.50
-10.26%
|
280 |
13.60
-1.09%
|
176
-99.97%
|
22.24
123.77%
|
|||||||||||||
|
21.19
71.73%
|
463
-99.96%
|
1.60
-8.57%
|
290 |
21.90
0.23%
|
5
-99.97%
|
0.38
11.11%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
34.77
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
15.33
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
41.33
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
26.54
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
24.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.68
22.46%
|
253
-99.91%
|
0.45
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.06
43.02%
|
1,316
-99.95%
|
5.10
-8.11%
|
275 |
10.00
-1.96%
|
542
-99.46%
|
6.26
57.55%
|
|||||||||||||
|
1.05
-3.45%
|
2
-99.97%
|
70.00
0.72%
|
200 |
0.10
-16.67%
|
1
-100.00%
|
0.34
0.00%
|
|||||||||||||
|
1.95
-7.14%
|
7
-99.96%
|
40.45
2.93%
|
230 |
0.30
0.00%
|
74
-99.97%
|
5.55
-30.19%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
30.97
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
0.00%
|
28
0.00%
|
1.25
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.00%
|
36
0.00%
|
11.60
0.00%
|
263 |
3.85
0.00%
|
125
0.00%
|
6.26
0.00%
|
|||||||||||||
|
9.79
-4.40%
|
21
-99.99%
|
19.90
-8.08%
|
250 |
1.35
-10.00%
|
220
-99.98%
|
16.99
0.00%
|
|||||||||||||
|
17.40
-26.47%
|
182
-99.99%
|
10.10
-3.81%
|
265 |
4.95
-6.60%
|
509
-99.97%
|
16.20
2.86%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-7.22%
|
15
-99.96%
|
28.70
-3.04%
|
240 |
0.55
-15.38%
|
204
-99.93%
|
15.45
27.16%
|
|||||||||||||
|
10.69
0.00%
|
522
0.00%
|
4.30
0.00%
|
278 |
11.75
0.00%
|
266
0.00%
|
5.48
0.00%
|
|||||||||||||
|
16.84
51.18%
|
340
-99.95%
|
0.65
-7.14%
|
300 |
31.30
0.00%
|
4
0.00%
|
0.15
0.00%
|
|||||||||||||
|
4.35
0.00%
|
104
0.00%
|
1.65
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place