loader2
Login Open ICICI 3-in-1 Account

NATIONAL ALUMINIUM COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.35
0.00%
4
-100.00%
40.60
15.18%
255
0.15
0.00%
46
-99.96%
10.39
-6.42%
5.63
-20.21%
12
-99.99%
24.00
152.63%
273
0.25
-89.58%
94
-100.00%
4.91
-33.16%
4.69
1,462.50%
509
-98.30%
0.65
44.44%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.49
0.00%
3,235
0.00%
3.15
0.00%
298
4.70
0.00%
372
0.00%
4.61
0.00%
0.08
0.00%
0
-100.00%
46.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
70.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
2
-99.95%
60.25
5.52%
235
0.05
0.00%
4
-100.00%
3.94
-2.78%
2.06
0.00%
1
-100.00%
55.25
8.33%
240
0.05
-50.00%
41
-99.94%
14.14
-2.58%
0.11
0.00%
0
0.00%
34.77
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
58.05
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.60
-8.33%
0
-100.00%
25.15
84.25%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.60
8,220.00%
1,557
-95.85%
1.55
158.33%
303
8.30
0.00%
28
0.00%
0.41
0.00%
18.60
16.71%
939
-99.97%
0.55
37.50%
310
14.40
0.00%
10
0.00%
0.11
0.00%
1.69
-2.17%
2
-99.95%
65.80
8.40%
230
0.05
0.00%
6
-100.00%
4.13
-4.35%
5.89
0.00%
1
-100.00%
46.50
12.18%
250
0.05
-66.67%
70
-99.98%
12.68
-7.14%
34.09
-16.30%
8,602
-99.94%
2.15
79.17%
300
6.00
-42.31%
272
-99.93%
9.64
19.53%
7.84
-32.80%
97
-100.00%
9.85
286.27%
288
1.25
0.00%
1,799
0.00%
16.69
0.00%
3.00
0.00%
0
0.00%
22.70
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
-7.46%
27
-99.97%
36.20
18.49%
260
0.15
0.00%
139
-99.94%
16.05
-12.47%
10.43
-11.75%
80
-99.97%
26.30
23.76%
270
0.25
-37.50%
532
-99.97%
24.64
5.12%
0.04
0.00%
0
0.00%
49.75
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
41.33
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
0.00%
24.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
13.52
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.99
-7.57%
120
-99.99%
12.20
57.42%
285
0.90
-56.10%
1,811
-99.97%
24.68
13.84%
22.91
-7.14%
3,095
-99.98%
4.40
76.00%
295
Spot Price: 295.50
3.40
-50.00%
1,556
-99.74%
13.99
448.53%
0.90
0.00%
0
-100.00%
97.75
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
41.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.50
-24.14%
1,170
-99.98%
7.80
69.57%
290
1.70
-56.41%
2,960
-99.95%
26.59
45.59%
25.13
46.29%
2,310
-99.91%
1.00
53.85%
305
10.20
-29.90%
100
-99.89%
2.36
1,475.00%
0.11
0.00%
0
0.00%
52.90
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-6.85%
0
-100.00%
30.25
71.88%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-68.38%
43
-100.00%
14.00
245.68%
283
0.65
-90.51%
715
-99.86%
10.84
381.67%
10.20
6.25%
708
-99.95%
0.30
20.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
0
-100.00%
46.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-12.21%
36
-99.90%
31.10
10.68%
265
0.20
-33.33%
181
-99.96%
9.94
-12.83%
7.61
-1.46%
60
-99.99%
21.50
33.54%
275
0.30
-50.00%
240
-99.99%
13.09
-3.59%
14.66
-16.45%
194
-99.99%
16.50
42.86%
280
0.50
-54.55%
1,262
-99.97%
29.29
-12.83%
5.55
-10.30%
35
-100.00%
18.90
195.31%
278
0.40
-90.70%
258
-99.98%
7.20
4.35%
0.15
0.00%
0
0.00%
68.65
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
975.00%
121
-99.19%
0.15
-40.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
31.23
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.39
-17.80%
850
-99.95%
5.90
280.65%
293
2.45
0.00%
1,038
0.00%
9.86
0.00%
1.69
0.00%
73
0.00%
0.40
0.00%
313
17.70
0.00%
15
0.00%
0.26
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91