Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
-42.86%
|
36
-99.80%
|
1.55
-41.51%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.10
-0.25%
|
2
-99.99%
|
548.65
4.79%
|
2,100 |
0.60
-36.84%
|
107
-99.80%
|
1.78
-6.35%
|
|||||||||||||
0.52
0.00%
|
0
-100.00%
|
467.65
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.83
-0.30%
|
4
-99.95%
|
337.00
-1.81%
|
2,300 |
1.35
-25.00%
|
255
-99.78%
|
2.61
-5.19%
|
|||||||||||||
0.55
-5.69%
|
0
-100.00%
|
254.75
14.34%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
-13.33%
|
224
-99.84%
|
78.55
-9.19%
|
2,580 |
22.10
-11.60%
|
510
-99.83%
|
1.36
3.33%
|
|||||||||||||
1.10
0.00%
|
0
-100.00%
|
418.65
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
0.00%
|
0
-100.00%
|
298.80
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
0.00%
|
1
-99.88%
|
280.00
2.94%
|
2,360 |
1.95
-25.00%
|
71
-99.85%
|
0.55
-8.64%
|
|||||||||||||
2.16
0.64%
|
402
-99.80%
|
5.70
-40.00%
|
2,760 |
129.35
-30.25%
|
14
-99.36%
|
0.04
100.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
0.00%
|
0
-100.00%
|
381.25
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
-1.25%
|
11
-99.89%
|
180.00
-5.26%
|
2,460 |
4.80
-21.95%
|
97
-99.83%
|
0.60
3.32%
|
|||||||||||||
1.02
8.45%
|
804
-99.79%
|
31.20
-20.31%
|
2,660 |
54.75
-4.37%
|
198
-99.61%
|
0.30
21.35%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
264.75
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
478.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
0.00%
|
0
-100.00%
|
447.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.27
-0.43%
|
5
-99.98%
|
236.40
-2.29%
|
2,400 |
2.55
-28.17%
|
413
-99.80%
|
2.03
-6.11%
|
|||||||||||||
0.77
0.00%
|
14
-99.85%
|
198.50
-4.25%
|
2,440 |
4.05
-21.36%
|
191
-99.63%
|
0.94
1.80%
|
|||||||||||||
3.94
-1.31%
|
1,220
-99.83%
|
45.10
-7.77%
|
2,640 |
39.10
-17.42%
|
739
-99.74%
|
0.93
-1.46%
|
|||||||||||||
6.38
-0.04%
|
55
-99.99%
|
148.05
-0.07%
|
2,500 |
8.25
-17.91%
|
645
-99.87%
|
4.55
-0.24%
|
|||||||||||||
0.67
-2.41%
|
28
-99.93%
|
109.40
-6.26%
|
2,540 |
13.20
-16.72%
|
572
-99.64%
|
2.44
1.95%
|
|||||||||||||
1.85
-14.58%
|
741
-99.84%
|
2.80
-41.05%
|
2,800 |
166.70
2.14%
|
12
-99.71%
|
0.02
100.00%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
411.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.02
-7.92%
|
403
-99.92%
|
57.95
-3.66%
|
2,620
|
35.75
-7.98%
|
515
-99.81%
|
1.14
-0.96%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
194.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.38
-3.57%
|
561
-99.92%
|
64.65
-11.38%
|
2,600 |
27.55
-12.68%
|
1,528
-99.81%
|
3.58
-0.15%
|
|||||||||||||
0.07
0.00%
|
68
-99.81%
|
2.10
-44.74%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
511.75
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
-3.57%
|
22
-98.86%
|
218.70
26.42%
|
2,420 |
3.20
-20.99%
|
100
-99.81%
|
0.52
5.62%
|
|||||||||||||
0.63
-0.43%
|
0
-100.00%
|
624.55
2.39%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
-2.38%
|
12
-99.95%
|
161.85
-5.18%
|
2,480 |
6.40
-16.88%
|
204
-99.90%
|
1.01
-3.15%
|
|||||||||||||
0.92
-9.73%
|
92
-99.81%
|
1.60
-47.54%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
295.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
9.52%
|
274
-99.80%
|
23.40
-23.65%
|
2,680 |
67.70
-1.81%
|
68
-99.76%
|
0.22
11.11%
|
|||||||||||||
0.40
14.29%
|
65
-99.89%
|
4.10
-42.25%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
174.55
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
339.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
0.00%
|
1
-99.99%
|
300.00
34.11%
|
2,340 |
1.65
-29.79%
|
59
-99.82%
|
0.45
-4.07%
|
|||||||||||||
3.06
-3.55%
|
1,128
-99.82%
|
16.95
-26.94%
|
2,700 |
78.65
-3.38%
|
214
-99.50%
|
0.32
31.46%
|
|||||||||||||
1.66
75.07%
|
651
-99.52%
|
8.05
-36.36%
|
2,740 |
112.05
1.31%
|
15
-99.68%
|
0.08
64.71%
|
|||||||||||||
0.57
0.00%
|
0
-100.00%
|
412.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
0.00%
|
0
-100.00%
|
257.40
-5.09%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
3.99%
|
202
-99.80%
|
12.30
-30.11%
|
2,720 |
95.95
2.46%
|
25
-99.17%
|
0.09
61.90%
|
|||||||||||||
0.46
-6.15%
|
99
-99.87%
|
1.10
-38.89%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
227.50
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
539.50
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
-1.37%
|
28
-99.87%
|
125.65
-5.60%
|
2,520 |
10.25
-18.65%
|
355
-99.75%
|
1.65
-0.83%
|
|||||||||||||
1.27
-2.75%
|
65
-99.91%
|
92.45
-8.15%
|
2,560 |
16.95
-13.96%
|
185
-99.84%
|
1.53
1.83%
|