loader2
Login OPEN ICICI 3-in-1 Account

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| MARUTI| DMART| TCS| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-42.86%
36
-99.80%
1.55
-41.51%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.25%
2
-99.99%
548.65
4.79%
2,100
0.60
-36.84%
107
-99.80%
1.78
-6.35%
0.52
0.00%
0
-100.00%
467.65
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-0.30%
4
-99.95%
337.00
-1.81%
2,300
1.35
-25.00%
255
-99.78%
2.61
-5.19%
0.55
-5.69%
0
-100.00%
254.75
14.34%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-13.33%
224
-99.84%
78.55
-9.19%
2,580
22.10
-11.60%
510
-99.83%
1.36
3.33%
1.10
0.00%
0
-100.00%
418.65
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
298.80
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-99.88%
280.00
2.94%
2,360
1.95
-25.00%
71
-99.85%
0.55
-8.64%
2.16
0.64%
402
-99.80%
5.70
-40.00%
2,760
129.35
-30.25%
14
-99.36%
0.04
100.00%
0.00
0.00%
0
-100.00%
1.55
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
381.25
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.25%
11
-99.89%
180.00
-5.26%
2,460
4.80
-21.95%
97
-99.83%
0.60
3.32%
1.02
8.45%
804
-99.79%
31.20
-20.31%
2,660
54.75
-4.37%
198
-99.61%
0.30
21.35%
0.00
0.00%
0
-100.00%
264.75
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
478.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
447.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-0.43%
5
-99.98%
236.40
-2.29%
2,400
2.55
-28.17%
413
-99.80%
2.03
-6.11%
0.77
0.00%
14
-99.85%
198.50
-4.25%
2,440
4.05
-21.36%
191
-99.63%
0.94
1.80%
3.94
-1.31%
1,220
-99.83%
45.10
-7.77%
2,640
39.10
-17.42%
739
-99.74%
0.93
-1.46%
6.38
-0.04%
55
-99.99%
148.05
-0.07%
2,500
8.25
-17.91%
645
-99.87%
4.55
-0.24%
0.67
-2.41%
28
-99.93%
109.40
-6.26%
2,540
13.20
-16.72%
572
-99.64%
2.44
1.95%
1.85
-14.58%
741
-99.84%
2.80
-41.05%
2,800
166.70
2.14%
12
-99.71%
0.02
100.00%
0.19
0.00%
0
-100.00%
411.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-7.92%
403
-99.92%
57.95
-3.66%
2,620
Spot Price: 2629.30
35.75
-7.98%
515
-99.81%
1.14
-0.96%
0.03
0.00%
0
-100.00%
194.75
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-3.57%
561
-99.92%
64.65
-11.38%
2,600
27.55
-12.68%
1,528
-99.81%
3.58
-0.15%
0.07
0.00%
68
-99.81%
2.10
-44.74%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
511.75
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.57%
22
-98.86%
218.70
26.42%
2,420
3.20
-20.99%
100
-99.81%
0.52
5.62%
0.63
-0.43%
0
-100.00%
624.55
2.39%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-2.38%
12
-99.95%
161.85
-5.18%
2,480
6.40
-16.88%
204
-99.90%
1.01
-3.15%
0.92
-9.73%
92
-99.81%
1.60
-47.54%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
295.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
9.52%
274
-99.80%
23.40
-23.65%
2,680
67.70
-1.81%
68
-99.76%
0.22
11.11%
0.40
14.29%
65
-99.89%
4.10
-42.25%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
174.55
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
339.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-99.99%
300.00
34.11%
2,340
1.65
-29.79%
59
-99.82%
0.45
-4.07%
3.06
-3.55%
1,128
-99.82%
16.95
-26.94%
2,700
78.65
-3.38%
214
-99.50%
0.32
31.46%
1.66
75.07%
651
-99.52%
8.05
-36.36%
2,740
112.05
1.31%
15
-99.68%
0.08
64.71%
0.57
0.00%
0
-100.00%
412.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
257.40
-5.09%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
3.99%
202
-99.80%
12.30
-30.11%
2,720
95.95
2.46%
25
-99.17%
0.09
61.90%
0.46
-6.15%
99
-99.87%
1.10
-38.89%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
227.50
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
539.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-1.37%
28
-99.87%
125.65
-5.60%
2,520
10.25
-18.65%
355
-99.75%
1.65
-0.83%
1.27
-2.75%
65
-99.91%
92.45
-8.15%
2,560
16.95
-13.96%
185
-99.84%
1.53
1.83%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500