| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
76.85%
|
739
-99.70%
|
5.10
-23.31%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
478.00
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-0.42%
|
1
-99.64%
|
544.70
-1.63%
|
2,350 |
3.40
-8.11%
|
139
-98.99%
|
0.58
-21.48%
|
|||||||||||||
|
2.28
-0.24%
|
3
-99.64%
|
437.00
-3.61%
|
2,450 |
4.65
-5.10%
|
233
-99.60%
|
1.52
-10.41%
|
|||||||||||||
|
1.38
-4.93%
|
43
-99.32%
|
385.80
-2.06%
|
2,550 |
6.80
-1.45%
|
451
-99.59%
|
1.60
-3.65%
|
|||||||||||||
|
1.76
1.91%
|
694
-99.79%
|
93.60
-18.07%
|
2,850 |
52.70
18.16%
|
1,489
-99.79%
|
1.63
-5.42%
|
|||||||||||||
|
1.63
-35.86%
|
1,715
-99.85%
|
8.40
-27.27%
|
3,200 |
316.20
3.67%
|
23
-95.82%
|
0.05
750.00%
|
|||||||||||||
|
2.37
-1.15%
|
59
-99.84%
|
161.85
-15.22%
|
2,750 |
22.70
9.40%
|
1,403
-99.74%
|
2.08
12.82%
|
|||||||||||||
|
2.11
13.80%
|
2,782
-99.85%
|
47.15
-23.89%
|
2,950 |
105.40
16.21%
|
663
-99.80%
|
0.92
17.54%
|
|||||||||||||
|
4.02
42.77%
|
3,626
-99.84%
|
67.75
-20.95%
|
2,900
|
77.85
20.14%
|
2,503
-99.73%
|
2.64
54.68%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.64%
|
682.00
3.65%
|
2,200 |
1.95
-13.33%
|
39
-99.91%
|
0.93
-2.02%
|
|||||||||||||
|
2.55
-0.75%
|
32
-99.84%
|
298.95
-15.11%
|
2,600 |
8.85
-3.28%
|
920
-99.73%
|
6.50
0.68%
|
|||||||||||||
|
3.77
6.69%
|
2,480
-99.86%
|
16.00
-25.75%
|
3,100 |
223.90
13.45%
|
48
-99.40%
|
0.92
6.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
6.67%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
745.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
31.19%
|
1,353
-99.82%
|
22.10
-29.39%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-1.88%
|
101
-99.85%
|
206.40
-11.95%
|
2,700 |
15.65
5.74%
|
2,051
-99.73%
|
4.15
-3.94%
|
|||||||||||||
|
1.28
-0.43%
|
19
-99.82%
|
249.50
-12.23%
|
2,650 |
11.25
0.90%
|
961
-99.77%
|
1.60
4.11%
|
|||||||||||||
|
0.54
-30.39%
|
677
-99.87%
|
11.50
-25.81%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
0.06%
|
680
-99.78%
|
121.40
-19.60%
|
2,800 |
35.00
17.06%
|
2,321
-99.76%
|
4.52
9.02%
|
|||||||||||||
|
1.17
-32.27%
|
836
-99.89%
|
6.60
-24.57%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.90%
|
4
-99.85%
|
630.00
1.61%
|
2,300 |
2.90
-12.12%
|
637
-99.64%
|
4.27
-20.29%
|
|||||||||||||
|
1.41
-0.19%
|
1
-99.94%
|
500.00
-3.38%
|
2,400 |
3.85
-9.41%
|
584
-99.53%
|
3.17
-21.56%
|
|||||||||||||
|
3.75
-3.06%
|
69
-99.65%
|
393.00
-6.78%
|
2,500 |
5.45
-9.17%
|
943
-99.82%
|
5.83
-4.89%
|
|||||||||||||
|
4.41
2.23%
|
4,371
-99.89%
|
32.80
-25.88%
|
3,000 |
144.05
18.56%
|
344
-99.86%
|
1.40
0.79%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.