loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
10
-98.18%
285.70
3.14%
2,500
14.75
-8.95%
190
-99.86%
0.58
-27.24%
3.31
10.76%
848
-99.82%
72.40
2.40%
2,800
93.50
-0.90%
331
-99.87%
2.34
2.40%
0.00
0.00%
0
0.00%
182.65
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-0.18%
527
-99.92%
34.50
-3.36%
2,900
157.55
1.25%
11
-99.97%
1.09
0.25%
0.71
-5.84%
117
-99.62%
4.10
-25.45%
3,200
418.00
-3.02%
1
-99.99%
0.51
0.00%
0.98
14.10%
425
-99.81%
98.15
0.72%
2,750
Spot Price: 2765.0
69.40
-3.28%
116
-99.96%
0.87
0.32%
0.00
0.00%
0
-100.00%
126.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-9.26%
73
-99.57%
1.55
40.91%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
1.66%
108
-99.91%
130.00
1.88%
2,700
51.30
-4.29%
385
-99.89%
2.09
5.70%
3.09
20.71%
1,044
-99.68%
15.90
-9.40%
3,000
249.90
2.00%
2
-99.98%
0.66
-0.83%
0.11
2.56%
4
-99.88%
2.90
-19.44%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
114.05%
344
-99.80%
23.40
-3.51%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
224.30
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
152.75
0.00%
2,650
38.10
0.00%
30
0.00%
0.03
0.00%
0.38
6.20%
137
-99.69%
7.50
-15.73%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
73.55
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
16.67%
113
-99.92%
51.25
2.19%
2,850
123.85
-4.36%
39
-99.89%
0.37
3.03%
0.00
0.00%
0
0.00%
147.30
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
333.70
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
3.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
392.55
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
12
-98.55%
201.00
-22.69%
2,600
28.60
-4.83%
193
-99.96%
2.65
-2.43%
0.24
-12.12%
91
-99.56%
5.40
-22.30%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91