loader2
Login Open ICICI 3-in-1 Account

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
1
-99.82%
300.00
-45.45%
3,300
69.00
-12.05%
523
-99.88%
0.94
5.56%
1.27
21.00%
562
-99.86%
87.60
3.98%
3,700
252.05
-7.93%
28
-99.99%
1.66
-1.31%
4.16
11.66%
1,116
-99.95%
28.60
-3.21%
4,000
476.00
-8.08%
14
-99.98%
0.93
-1.17%
1.00
-17.91%
263
-99.92%
7.50
-18.48%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
4.00%
160
-99.78%
146.50
3.72%
3,550
167.00
-6.89%
267
-99.90%
0.72
13.48%
0.15
5.66%
13
-99.95%
103.00
1.53%
3,650
205.85
2.51%
9
-99.96%
0.22
2.56%
0.20
0.00%
0
-100.00%
366.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-9.71%
243
-99.96%
14.20
-10.69%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
3.48%
116
-99.93%
35.60
0.71%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
19.68%
744
-99.20%
169.90
2.35%
3,500
Spot Price: 3524.40
142.10
-9.14%
1,118
-99.86%
1.61
21.37%
0.55
26.42%
151
-99.86%
25.00
1.01%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
10.80
-0.92%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-20.13%
308
-99.95%
10.35
-14.46%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-13.24%
203
-99.96%
6.20
-10.79%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
6.25
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
6.84%
536
-99.91%
123.35
2.45%
3,600
190.60
-6.71%
116
-99.98%
1.71
1.47%
0.83
-3.22%
76
-99.96%
5.00
-9.91%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.23%
19
-99.96%
17.50
-2.78%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.70%
23
-99.97%
3.50
-21.35%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
78.17%
356
-99.59%
230.60
4.46%
3,400
100.70
-9.56%
923
-99.86%
1.42
25.79%
3.12
3.09%
657
-99.90%
41.00
-0.61%
3,900
404.50
-8.35%
25
-99.96%
0.85
-3.13%
0.10
0.00%
42
0.00%
228.15
0.00%
3,450
120.00
-9.64%
224
-99.86%
1.13
5.93%
1.48
-2.18%
117
-99.96%
49.50
-0.40%
3,850
326.20
-14.11%
13
-99.98%
0.43
0.64%
1.88
4.26%
310
-99.95%
19.90
-6.13%
4,100
574.85
-3.96%
12
-99.91%
0.71
-2.27%
0.15
0.00%
0
-100.00%
14.20
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
15.79%
30
-99.93%
73.30
1.59%
3,750
285.00
-2.56%
17
-99.86%
0.19
15.00%
2.75
6.94%
475
-99.95%
59.95
1.18%
3,800
317.00
-7.98%
38
-99.98%
1.76
-1.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91