loader2
Partner With Us NRI

MUTHOOT FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: DIVISLAB| HDFCBANK| ADANIPORTS| VEDL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
225.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
155.85
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
165.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
132.80
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
220.45
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
139.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
140.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
167.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
148.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
109.00
1.68%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
110.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
67.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
57.70
-0.77%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
46.20
3.82%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
0.26%
41
-99.99%
30.30
-13.18%
1,700
Spot Price: 1694.95
31.30
-9.41%
1
-100.00%
0.88
0.00%
1.16
0.48%
46
-99.98%
22.35
-13.20%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
15.48%
206
-99.97%
16.00
-16.45%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
1.74%
71
-99.96%
10.45
-24.28%
1,760
72.15
13.71%
11
-99.33%
0.31
0.00%
1.08
2.60%
47
-99.98%
7.05
-29.15%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-8.72%
124
-99.97%
4.65
-33.09%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
5.10
3.03%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
8
-99.99%
2.20
-34.33%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
5.70
-0.87%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-1.09%
5
-99.99%
0.85
-45.16%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500