loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.73
5.85%
1,396
-98.73%
7.95
54.37%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
2.82%
230
-98.95%
4.95
54.69%
3,900
580.00
-10.49%
1
-99.64%
0.14
-1.89%
0.83
13.91%
773
-99.84%
182.85
36.30%
3,200
52.30
-33.08%
1,488
-99.38%
2.73
19.61%
0.65
20.92%
199
-96.98%
5.80
45.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
35.00%
84
-99.31%
353.70
24.13%
3,000
20.30
-26.32%
1,519
-99.28%
1.56
80.57%
4.47
2.78%
5,490
-98.48%
38.00
51.39%
3,500
203.40
-24.22%
93
-98.70%
1.83
-0.45%
0.06
0.00%
1
-99.91%
1.15
-43.90%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.86%
28
-99.49%
1.95
2.63%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
750.00
0.00%
2,600
4.70
34.29%
15
-99.89%
0.04
-23.81%
0.23
-3.49%
34
-99.92%
265.85
30.61%
3,100
32.35
-31.17%
1,680
-99.37%
2.06
98.67%
0.01
0.00%
0
-100.00%
3.15
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-30.00%
10
-99.91%
289.95
19.99%
3,050
24.85
-30.10%
599
-99.32%
0.60
119.19%
0.90
-4.36%
1,613
-99.75%
148.90
41.67%
3,250
67.10
-32.66%
1,547
-99.08%
1.36
37.60%
2.40
18.75%
4,745
-98.91%
69.00
50.49%
3,400
136.00
-27.51%
289
-97.72%
1.87
-6.34%
0.20
0.00%
23
-98.95%
3.15
61.54%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-21.43%
3
-99.64%
1.25
-72.83%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
11.20%
651
-97.77%
16.00
57.64%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-12.84%
2,777
-98.16%
20.65
51.84%
3,600
285.85
-31.98%
37
-99.39%
0.83
-3.81%
0.39
0.00%
1
-99.91%
2.50
-7.41%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-8.19%
22
-98.40%
2.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
371.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-23.46%
65
-99.95%
223.00
33.33%
3,150
41.00
-32.51%
722
-99.43%
1.06
63.98%
1.25
48.85%
4,676
-97.36%
91.00
47.01%
3,350
Spot Price: 3333.20
107.45
-30.57%
1,320
-96.10%
1.29
102.59%
4.76
-24.04%
1,358
-99.12%
3.70
34.55%
4,000
660.45
-19.19%
3
-99.45%
0.25
-1.10%
1.88
8.06%
6,853
-98.51%
116.15
41.91%
3,300
87.00
-30.51%
3,401
-92.89%
2.04
59.35%
2.49
-8.67%
2,012
-98.46%
12.00
47.24%
3,700
376.40
-17.46%
13
-99.32%
0.43
0.00%
0.87
-4.80%
61
-99.67%
2.40
-2.04%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-4.02%
39
-99.51%
2.30
4.55%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.50%
68
-99.18%
1.15
-30.30%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-21.07%
373
-97.81%
9.25
45.67%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
22
-98.67%
3.95
54.90%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.50
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
16.34%
1,132
-98.68%
27.90
50.81%
3,550
254.20
-16.97%
3
-99.45%
0.25
2.27%
0.01
0.00%
0
-100.00%
705.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
7.80
-1.89%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-13.11%
1,652
-99.16%
51.70
50.95%
3,450
167.50
-27.02%
68
-98.76%
0.63
-10.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91