Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-9.71%
|
51
-99.79%
|
0.60
-52.00%
|
3,550 |
460.00
31.43%
|
1
-99.88%
|
0.04
0.00%
|
|||||||||||||
|
2.41
-14.43%
|
1,629
-99.44%
|
2.00
-64.60%
|
3,300 |
270.00
56.84%
|
26
-98.11%
|
0.97
-2.22%
|
|||||||||||||
|
0.29
-5.41%
|
107
-99.36%
|
90.15
-52.55%
|
2,950 |
8.95
129.49%
|
1,367
-98.33%
|
1.86
55.05%
|
|||||||||||||
|
1.51
-9.12%
|
789
-99.54%
|
1.90
-47.22%
|
3,350 |
282.40
27.35%
|
90
-96.36%
|
0.32
-28.13%
|
|||||||||||||
|
0.32
-24.68%
|
108
-99.54%
|
0.45
-50.00%
|
3,600 |
570.50
21.13%
|
32
-94.18%
|
0.11
-37.88%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
343.50
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-9.84%
|
63
-77.09%
|
136.60
-42.36%
|
2,900 |
4.95
94.12%
|
2,405
-97.91%
|
2.00
58.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
285.30
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
424.90
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
15.09%
|
608
-98.35%
|
53.00
-63.72%
|
3,000 |
21.95
213.57%
|
6,179
-98.92%
|
1.64
-40.10%
|
|||||||||||||
|
3.72
32.81%
|
5,522
-99.14%
|
12.50
-80.89%
|
3,100 |
83.15
215.56%
|
3,158
-99.25%
|
1.28
-25.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
386.95
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
40.09%
|
4,259
-99.46%
|
6.20
-83.51%
|
3,150 |
123.65
153.90%
|
1,022
-99.42%
|
0.61
-35.92%
|
|||||||||||||
|
1.58
-15.54%
|
509
-99.69%
|
1.35
-46.00%
|
3,400 |
369.00
31.79%
|
41
-99.25%
|
0.48
-11.56%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
470.55
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-5.33%
|
15
-99.82%
|
0.45
0.00%
|
3,700 |
674.00
18.25%
|
2
-99.27%
|
0.04
-7.14%
|
|||||||||||||
|
0.29
-5.31%
|
6
-99.64%
|
0.20
-20.00%
|
3,800 |
780.00
15.66%
|
7
-99.75%
|
0.09
-17.50%
|
|||||||||||||
|
0.76
-1.42%
|
4
-99.92%
|
0.20
-20.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
66.67%
|
2,134
-98.25%
|
26.25
-74.28%
|
3,050
|
46.10
240.22%
|
4,099
-99.17%
|
0.73
-27.84%
|
|||||||||||||
|
1.08
-10.53%
|
1,322
-99.61%
|
2.55
-75.94%
|
3,250 |
227.00
85.69%
|
47
-99.60%
|
0.52
3.83%
|
|||||||||||||
|
0.46
-1.74%
|
165
-99.32%
|
1.00
-50.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-14.85%
|
1,088
-99.63%
|
0.80
-51.52%
|
3,500 |
440.65
19.74%
|
31
-99.44%
|
0.43
-5.99%
|
|||||||||||||
|
4.24
5.40%
|
5,500
-99.38%
|
3.90
-80.84%
|
3,200 |
172.50
110.49%
|
598
-98.96%
|
0.90
-29.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place