Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.02
19.20%
|
1,725
-99.04%
|
51.70
-33.97%
|
2,850
|
59.40
31.56%
|
1,800
-98.79%
|
2.19
26.95%
|
|||||||||||||
|
0.06
5.00%
|
1
-99.91%
|
360.00
-6.32%
|
2,500 |
1.65
-23.26%
|
243
-97.90%
|
0.98
-18.31%
|
|||||||||||||
|
1.52
-12.48%
|
247
-99.42%
|
0.90
-33.33%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
384.00
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-5.66%
|
1,007
-99.34%
|
7.05
-48.54%
|
3,050 |
216.45
22.29%
|
7
-99.84%
|
0.92
-0.89%
|
|||||||||||||
|
0.83
-12.17%
|
268
-99.15%
|
2.35
-25.40%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.11%
|
6
-99.27%
|
0.90
-41.94%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.22
5.03%
|
2,462
-99.72%
|
32.00
-39.74%
|
2,900 |
89.05
26.76%
|
1,018
-99.64%
|
4.47
-5.86%
|
|||||||||||||
|
2.16
5.08%
|
649
-99.05%
|
1.65
-37.74%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
1.05%
|
1,656
-99.61%
|
19.80
-43.02%
|
2,950 |
128.25
25.31%
|
165
-99.89%
|
1.59
-2.85%
|
|||||||||||||
|
0.47
-6.04%
|
38
-99.51%
|
1.20
-36.84%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
-5.76%
|
663
-99.46%
|
2.70
-40.66%
|
3,200 |
354.45
11.03%
|
15
-99.09%
|
0.97
-1.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
452.40
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
162.20
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-3.73%
|
385
-99.56%
|
3.05
-49.59%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.09%
|
3
-99.82%
|
454.80
-5.85%
|
2,400 |
0.80
-5.88%
|
19
-99.64%
|
0.50
-4.69%
|
|||||||||||||
|
1.06
-18.39%
|
188
-99.65%
|
1.05
-36.36%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.76%
|
74
-99.39%
|
0.90
-10.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.46%
|
2
-99.64%
|
150.00
-21.90%
|
2,700 |
11.80
24.21%
|
676
-99.18%
|
2.85
5.07%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
255.05
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
4.47%
|
489
-99.32%
|
76.90
-30.53%
|
2,800 |
35.25
28.88%
|
1,359
-99.63%
|
4.60
-5.42%
|
|||||||||||||
|
14.59
-3.70%
|
3,127
-99.59%
|
12.30
-44.09%
|
3,000 |
171.00
22.58%
|
87
-99.60%
|
1.52
-3.32%
|
|||||||||||||
|
6.80
-0.72%
|
899
-99.64%
|
4.20
-51.72%
|
3,100 |
248.70
11.52%
|
64
-99.14%
|
0.76
-9.54%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
286.10
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place