Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
154.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
130.65
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
3.57%
|
5
-99.95%
|
48.40
-19.47%
|
1,200 |
1.80
45.83%
|
148
-99.73%
|
0.78
-7.79%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
43.45
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
183.33%
|
52
-96.85%
|
14.90
-41.82%
|
1,240
|
9.15
157.58%
|
194
-99.70%
|
0.36
15.79%
|
|||||||||||||
0.27
45.71%
|
238
-99.21%
|
8.50
-49.85%
|
1,250 |
12.25
166.67%
|
1,037
-99.22%
|
0.75
-44.98%
|
|||||||||||||
0.18
106.25%
|
87
-99.78%
|
5.00
-54.26%
|
1,260 |
18.60
94.76%
|
11
-99.98%
|
0.17
-16.22%
|
|||||||||||||
0.27
28.95%
|
143
-99.79%
|
2.85
-57.25%
|
1,270 |
28.05
90.17%
|
10
-99.97%
|
0.19
-12.50%
|
|||||||||||||
0.41
-10.71%
|
209
-99.79%
|
2.05
-48.10%
|
1,280 |
36.50
56.34%
|
6
-99.96%
|
0.54
-2.97%
|
|||||||||||||
0.32
20.41%
|
117
-99.89%
|
1.20
-54.72%
|
1,290 |
41.95
25.79%
|
3
-99.96%
|
0.19
0.00%
|
|||||||||||||
1.44
6.88%
|
146
-99.94%
|
1.05
-50.00%
|
1,300 |
54.85
41.91%
|
27
-99.74%
|
0.75
-3.52%
|
|||||||||||||
0.26
2.13%
|
72
-99.78%
|
0.80
-48.39%
|
1,310 |
53.05
7.83%
|
1
-99.95%
|
0.14
0.00%
|
|||||||||||||
0.62
8.65%
|
90
-99.87%
|
0.70
-48.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
-7.32%
|
55
-99.94%
|
0.60
-40.91%
|
1,330 |
77.80
14.58%
|
2
-99.94%
|
0.12
-4.35%
|
|||||||||||||
0.49
-10.10%
|
48
-99.95%
|
0.60
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
-2.69%
|
25
-99.95%
|
0.50
-41.18%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
-22.22%
|
25
-99.90%
|
0.25
-58.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-20.00%
|
5
-99.85%
|
0.25
-66.67%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-4.76%
|
7
-98.73%
|
0.15
-81.25%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.01
-5.60%
|
104
-99.95%
|
0.20
-63.64%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
3.70
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-41.18%
|
8
-99.90%
|
0.25
-50.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1.80
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|