loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.46
2.41%
652
-99.65%
137.55
-19.18%
3,200
Spot Price: 3178.80
150.00
34.29%
774
-99.50%
1.33
-23.30%
0.15
0.00%
21
-99.52%
5.25
-12.50%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
468.70
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
15.29%
55
-99.86%
8.50
-9.09%
3,800
622.00
13.50%
2
-99.64%
0.24
2.30%
0.01
0.00%
3
-99.45%
376.80
34.02%
2,850
46.65
72.46%
30
-99.65%
0.12
13.16%
0.64
1,200.00%
262
-4.73%
343.90
-7.30%
2,900
55.00
43.42%
360
-99.12%
0.28
1.98%
0.33
-23.72%
158
-99.78%
12.95
-20.06%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
2.33%
250
-99.81%
113.00
-20.17%
3,250
180.85
37.79%
100
-99.90%
0.52
-11.68%
1.16
-0.94%
124
-99.87%
73.40
-20.91%
3,350
261.00
50.61%
5
-99.92%
0.02
-22.22%
0.12
83.33%
84
-99.58%
45.65
-22.03%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.45%
418.90
32.21%
2,800
39.20
47.65%
211
-99.47%
0.43
16.54%
0.56
1.00%
153
-99.57%
260.00
-17.20%
3,000
76.70
38.82%
465
-99.67%
2.00
-1.22%
0.61
1.83%
266
-99.83%
21.60
-20.44%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
22.22%
11
-99.00%
505.25
-10.10%
2,700
27.90
47.62%
160
-99.68%
0.47
28.79%
0.26
15.85%
71
-99.76%
196.00
-21.14%
3,100
107.75
36.74%
324
-99.29%
0.43
5.33%
0.12
55.56%
210
-98.18%
166.40
-17.93%
3,150
127.00
35.39%
857
-98.79%
1.27
429.89%
0.09
45.45%
80
-99.73%
27.40
-22.49%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
11.43%
634
-99.71%
59.65
-19.61%
3,400
276.05
30.18%
207
-99.28%
1.01
-0.54%
0.83
5.63%
518
-99.75%
36.00
-20.27%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
354.20
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
400.00%
42
-94.91%
228.80
-6.94%
3,050
94.65
41.90%
94
-98.96%
0.14
4.00%
0.00
0.00%
0
-100.00%
12.35
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
10.66%
718
-99.87%
92.00
-21.50%
3,300
201.50
29.46%
59
-99.94%
0.59
-7.39%
1.02
-1.85%
204
-99.78%
3.70
-6.33%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91