Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.41
-6.52%
|
4,352
-99.63%
|
1.45
-63.75%
|
3,700 |
227.40
-5.76%
|
120
-99.85%
|
0.88
-14.48%
|
|||||||||||||
|
4.18
-13.84%
|
1,659
-99.73%
|
0.90
-56.10%
|
3,800 |
329.00
-3.45%
|
37
-99.85%
|
0.59
-8.90%
|
|||||||||||||
|
2.78
-23.04%
|
1,465
-99.66%
|
0.85
-37.04%
|
3,900 |
435.00
1.16%
|
22
-99.84%
|
0.97
-3.28%
|
|||||||||||||
|
1.34
-6.33%
|
78
-99.89%
|
0.15
-40.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
734.85
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-39.95%
|
1,269
-99.93%
|
32.00
-25.75%
|
3,450
|
14.05
-52.13%
|
2,584
-99.57%
|
1.53
-16.89%
|
|||||||||||||
|
0.30
-21.58%
|
35
-99.79%
|
0.10
-75.00%
|
4,350 |
873.20
5.31%
|
12
-98.91%
|
0.13
-14.55%
|
|||||||||||||
|
0.29
-15.20%
|
53
-99.91%
|
167.60
2.01%
|
3,300 |
1.50
-61.04%
|
1,463
-99.88%
|
1.15
-40.60%
|
|||||||||||||
|
1.29
-13.17%
|
433
-99.96%
|
71.45
-6.84%
|
3,400 |
4.90
-63.84%
|
2,457
-99.78%
|
1.61
-21.58%
|
|||||||||||||
|
1.63
-7.22%
|
91
-99.87%
|
0.05
-83.33%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-24.36%
|
470
-99.74%
|
0.25
-44.44%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-17.31%
|
173
-99.78%
|
0.10
-71.43%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-20.83%
|
93
-99.87%
|
0.45
-43.75%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-22.90%
|
495
-99.84%
|
0.35
-58.82%
|
4,100 |
635.00
0.61%
|
23
-99.60%
|
0.86
-1.88%
|
|||||||||||||
|
0.14
-24.64%
|
55
-99.95%
|
122.35
2.17%
|
3,350 |
2.45
-63.16%
|
1,121
-99.85%
|
0.54
-33.56%
|
|||||||||||||
|
4.37
-15.98%
|
8,018
-99.55%
|
3.30
-59.26%
|
3,600 |
136.45
-5.99%
|
397
-99.78%
|
1.30
-22.37%
|
|||||||||||||
|
0.95
-20.19%
|
604
-99.59%
|
0.85
-48.48%
|
3,850 |
386.00
1.31%
|
128
-98.14%
|
0.36
-2.26%
|
|||||||||||||
|
1.39
-17.02%
|
367
-99.73%
|
0.60
-55.56%
|
3,950 |
465.90
-4.34%
|
5
-99.86%
|
0.62
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
900.40
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
80.00%
|
14
-97.45%
|
468.00
20.00%
|
3,000 |
0.45
-47.06%
|
173
-99.86%
|
0.57
-22.68%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
218.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-24.90%
|
5,664
-99.82%
|
13.40
-42.61%
|
3,500 |
44.55
-25.06%
|
2,427
-99.37%
|
1.67
-12.05%
|
|||||||||||||
|
7.03
-16.61%
|
1,453
-99.80%
|
0.60
-50.00%
|
4,000 |
530.90
-1.23%
|
50
-99.88%
|
1.60
-5.07%
|
|||||||||||||
|
2.31
-22.56%
|
393
-99.78%
|
0.20
-33.33%
|
4,500 |
966.35
96.15%
|
8
-99.95%
|
0.13
-11.32%
|
|||||||||||||
|
3.30
11.93%
|
4,230
-99.53%
|
2.05
-62.73%
|
3,650 |
184.55
-4.40%
|
173
-99.30%
|
0.51
-22.18%
|
|||||||||||||
|
1.07
-25.19%
|
247
-99.86%
|
0.50
-58.33%
|
4,050 |
561.20
-4.07%
|
5
-99.82%
|
0.38
-0.72%
|
|||||||||||||
|
0.60
-14.79%
|
56
-99.87%
|
0.25
-54.55%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
28.79%
|
5,610
-99.61%
|
6.00
-53.85%
|
3,550 |
89.00
-10.64%
|
642
-98.73%
|
0.84
0.66%
|
|||||||||||||
|
0.27
1.04%
|
7
-99.97%
|
0.10
-60.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-24.57%
|
218
-99.77%
|
0.10
-75.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
801.95
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
61.85%
|
2,184
-99.44%
|
1.10
-60.71%
|
3,750 |
274.00
-6.20%
|
27
-99.74%
|
0.42
-2.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place