| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
35.90%
|
172
-99.68%
|
137.50
-3.34%
|
2,800 |
36.35
-3.07%
|
1,050
-99.77%
|
3.21
-1.35%
|
|||||||||||||
|
0.06
214.29%
|
49
-99.36%
|
172.95
-4.32%
|
2,750 |
22.35
-12.52%
|
465
-99.78%
|
0.61
19.89%
|
|||||||||||||
|
4.90
0.79%
|
750
-99.78%
|
27.45
-10.44%
|
3,050 |
168.75
-3.30%
|
42
-99.64%
|
1.05
0.53%
|
|||||||||||||
|
0.88
-8.05%
|
72
-99.50%
|
4.65
-6.06%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
22
-99.11%
|
2.75
-43.88%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
28.47%
|
442
-99.62%
|
103.00
-5.59%
|
2,850 |
52.00
-3.17%
|
681
-99.82%
|
1.95
2.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
674.85
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-0.10%
|
278
-99.88%
|
6.35
-3.05%
|
3,300 |
402.00
-0.50%
|
15
-97.27%
|
0.68
1.64%
|
|||||||||||||
|
1.93
-2.10%
|
431
-99.78%
|
14.00
-10.26%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
6.64%
|
191
-99.73%
|
7.45
-11.83%
|
3,250 |
354.85
1.87%
|
56
-99.03%
|
0.69
6.78%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
225.15
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
10.27%
|
2,122
-99.76%
|
75.05
-7.69%
|
2,900
|
76.45
0.20%
|
1,063
-99.84%
|
4.25
2.59%
|
|||||||||||||
|
2.85
3.18%
|
223
-99.38%
|
4.00
3.90%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-33.55%
|
60
-99.74%
|
1.05
-19.23%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
403.70
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
8.01%
|
1,273
-99.76%
|
55.35
-7.05%
|
2,950 |
102.75
-1.15%
|
323
-99.85%
|
1.81
4.95%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
469.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-23.53%
|
21
-99.75%
|
260.80
-2.50%
|
2,650 |
9.95
-15.32%
|
148
-99.70%
|
0.33
-11.68%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
313.95
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.42
8.69%
|
1,480
-99.73%
|
20.00
-9.71%
|
3,100 |
209.95
-3.16%
|
66
-99.68%
|
3.46
-1.18%
|
|||||||||||||
|
7.28
0.34%
|
656
-99.82%
|
10.40
-8.77%
|
3,200 |
309.00
1.80%
|
11
-99.89%
|
1.32
0.21%
|
|||||||||||||
|
1.34
-2.40%
|
86
-99.60%
|
1.90
2.70%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
4.23%
|
2,172
-99.76%
|
39.00
-8.88%
|
3,000 |
135.90
-1.09%
|
176
-99.85%
|
3.70
0.37%
|
|||||||||||||
|
3.03
1.38%
|
152
-99.79%
|
2.55
-7.27%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.