Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.84
-3.18%
|
299
-99.68%
|
7.95
-21.29%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
496.55
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-18.72%
|
528
-99.88%
|
175.10
-4.34%
|
3,700 |
24.90
-12.63%
|
844
-99.84%
|
3.24
6.13%
|
|||||||||||||
|
3.59
39.23%
|
2,094
-99.79%
|
57.30
-4.66%
|
3,900 |
109.00
3.56%
|
157
-99.68%
|
0.37
23.15%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
431.90
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
21.35%
|
453
-99.77%
|
12.20
-17.57%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
438.25
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
285.70
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
228.90
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-7.73%
|
148
-99.96%
|
139.25
-2.04%
|
3,750 |
39.00
-3.23%
|
398
-99.85%
|
1.04
6.80%
|
|||||||||||||
|
0.79
27.56%
|
854
-99.72%
|
39.30
-9.03%
|
3,950 |
143.10
-42.38%
|
36
-96.73%
|
0.07
92.31%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
797.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.05%
|
0
-100.00%
|
585.50
3.54%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
78.40%
|
3,119
-99.64%
|
80.00
-3.09%
|
3,850
|
78.75
0.32%
|
503
-99.51%
|
0.96
15.95%
|
|||||||||||||
|
3.33
-6.12%
|
2,351
-99.75%
|
27.00
-10.15%
|
4,000 |
180.55
2.94%
|
91
-99.46%
|
0.17
67.57%
|
|||||||||||||
|
2.96
-22.68%
|
1,187
-99.46%
|
18.40
-15.98%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
566.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
325.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
12.98%
|
2,233
-99.87%
|
107.05
-2.10%
|
3,800 |
56.20
-0.88%
|
1,002
-99.83%
|
2.65
0.94%
|
|||||||||||||
|
2.50
-2.99%
|
548
-99.82%
|
5.25
-30.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
4.17%
|
11
-99.83%
|
1,049.10
2.89%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.52%
|
16
-99.87%
|
255.15
-4.78%
|
3,600 |
10.20
-26.62%
|
729
-99.66%
|
2.39
45.39%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
749.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
480.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
367.00
3.95%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place