loader2
Login Open ICICI 3-in-1 Account

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
285.70
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
27.11%
623
-99.79%
36.95
-14.47%
3,950
144.50
-41.82%
18
-98.36%
0.03
-15.38%
0.06
0.00%
0
-100.00%
620.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
438.25
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
431.90
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-2.85%
1,375
-99.92%
101.90
-6.81%
3,800
Spot Price: 3825.0
58.00
2.29%
800
-99.86%
2.65
1.05%
0.01
0.00%
0
-100.00%
566.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
797.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
749.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.05%
0
-100.00%
585.50
3.54%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.03%
12
-99.91%
254.25
-5.11%
3,600
11.50
-17.27%
453
-99.79%
1.90
15.91%
0.16
0.00%
0
-100.00%
228.90
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-2.15%
114
-99.97%
133.55
-6.05%
3,750
40.95
1.61%
302
-99.89%
0.97
0.28%
3.17
64.66%
2,056
-99.76%
76.20
-7.69%
3,850
81.50
3.82%
340
-99.67%
0.91
9.63%
3.05
18.12%
1,362
-99.86%
54.10
-9.98%
3,900
111.40
5.84%
122
-99.75%
0.32
9.26%
0.85
15.36%
374
-99.81%
10.80
-27.03%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
3
-99.95%
1,054.35
3.40%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-8.13%
1,908
-99.80%
24.85
-17.30%
4,000
180.00
2.62%
77
-99.54%
0.16
54.05%
2.51
-2.77%
403
-99.86%
4.95
-34.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
325.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
480.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-3.04%
201
-99.78%
7.15
-29.21%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
367.00
3.95%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
0.30%
52
-99.99%
162.30
-11.34%
3,700
27.90
-2.11%
655
-99.87%
3.26
7.03%
0.00
0.00%
0
-100.00%
496.55
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-9.76%
816
-99.63%
16.20
-26.03%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91