loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.02
19.20%
1,725
-99.04%
51.70
-33.97%
2,850
Spot Price: 2842.0
59.40
31.56%
1,800
-98.79%
2.19
26.95%
0.06
5.00%
1
-99.91%
360.00
-6.32%
2,500
1.65
-23.26%
243
-97.90%
0.98
-18.31%
1.52
-12.48%
247
-99.42%
0.90
-33.33%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
384.00
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-5.66%
1,007
-99.34%
7.05
-48.54%
3,050
216.45
22.29%
7
-99.84%
0.92
-0.89%
0.83
-12.17%
268
-99.15%
2.35
-25.40%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.11%
6
-99.27%
0.90
-41.94%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.22
5.03%
2,462
-99.72%
32.00
-39.74%
2,900
89.05
26.76%
1,018
-99.64%
4.47
-5.86%
2.16
5.08%
649
-99.05%
1.65
-37.74%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
1.05%
1,656
-99.61%
19.80
-43.02%
2,950
128.25
25.31%
165
-99.89%
1.59
-2.85%
0.47
-6.04%
38
-99.51%
1.20
-36.84%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
-5.76%
663
-99.46%
2.70
-40.66%
3,200
354.45
11.03%
15
-99.09%
0.97
-1.94%
0.01
0.00%
0
-100.00%
452.40
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
162.20
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-3.73%
385
-99.56%
3.05
-49.59%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-9.09%
3
-99.82%
454.80
-5.85%
2,400
0.80
-5.88%
19
-99.64%
0.50
-4.69%
1.06
-18.39%
188
-99.65%
1.05
-36.36%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.76%
74
-99.39%
0.90
-10.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.46%
2
-99.64%
150.00
-21.90%
2,700
11.80
24.21%
676
-99.18%
2.85
5.07%
0.68
0.00%
0
-100.00%
255.05
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
4.47%
489
-99.32%
76.90
-30.53%
2,800
35.25
28.88%
1,359
-99.63%
4.60
-5.42%
14.59
-3.70%
3,127
-99.59%
12.30
-44.09%
3,000
171.00
22.58%
87
-99.60%
1.52
-3.32%
6.80
-0.72%
899
-99.64%
4.20
-51.72%
3,100
248.70
11.52%
64
-99.14%
0.76
-9.54%
0.15
0.00%
0
-100.00%
286.10
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91