loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-8.97%
24
-99.13%
156.75
-31.20%
3,350
6.50
-5.11%
443
-98.15%
0.50
36.09%
0.27
3.16%
232
-97.52%
77.65
-52.35%
3,450
21.55
38.59%
1,871
-98.31%
0.79
23.28%
2.29
-10.42%
976
-99.69%
8.80
-61.90%
3,650
151.05
41.17%
70
-99.71%
0.48
-8.33%
0.75
-30.08%
958
-99.52%
3.15
-52.99%
3,750
275.00
68.09%
1
-99.99%
0.05
-5.56%
0.89
18.61%
1,812
-97.33%
45.40
-52.41%
3,500
Spot Price: 3493.50
40.80
61.26%
1,554
-99.45%
1.21
-8.70%
0.12
-4.26%
26
-99.70%
1.00
-59.18%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-21.37%
334
-99.44%
1.35
-42.55%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-22.22%
67
-97.79%
1.00
-25.93%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-1.73%
22
-98.67%
302.30
-19.05%
3,200
2.40
-18.64%
271
-99.78%
1.13
-3.06%
1.79
-8.30%
1,001
-99.58%
1.90
-53.66%
3,800
302.45
29.22%
23
-99.79%
0.18
-12.00%
0.01
0.00%
0
-100.00%
842.70
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
698.75
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.57%
2
-99.64%
233.80
-38.64%
3,250
3.45
-16.87%
199
-99.67%
0.54
-0.50%
0.69
15.67%
1,447
-99.54%
25.55
-59.12%
3,550
71.20
64.62%
698
-99.72%
0.65
-29.17%
0.01
0.00%
1
-99.91%
704.80
-8.23%
2,800
0.35
-53.33%
6
-99.94%
0.07
-11.11%
0.82
-9.73%
67
-98.72%
211.00
-22.17%
3,300
4.75
-5.00%
294
-99.55%
0.79
-14.33%
0.58
2.42%
86
-99.53%
117.60
-34.47%
3,400
11.40
14.57%
1,418
-99.11%
1.14
-5.68%
1.62
-5.60%
2,203
-99.56%
14.70
-62.26%
3,600
110.00
60.23%
602
-99.67%
0.66
-21.50%
1.51
-6.16%
1,416
-99.61%
4.90
-60.96%
3,700
194.00
34.12%
32
-99.90%
0.53
-10.23%
1.45
-27.83%
744
-99.18%
0.95
-26.92%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.17%
5
-98.18%
313.45
-26.51%
3,150
2.20
-8.33%
44
-96.00%
0.18
-10.81%
0.13
0.00%
0
-100.00%
689.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
22.22%
0
-100.00%
505.25
-10.10%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-8.70%
5
-98.18%
410.00
-13.85%
3,100
1.45
-34.09%
157
-98.03%
0.28
-31.08%
0.01
0.00%
0
-100.00%
990.95
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
567.70
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
237.70
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-2.36%
461
-99.51%
1.50
-25.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91