loader2
Partner With Us NRI

MUTHOOT FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
290.00
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
50.00%
65
-99.84%
114.70
33.37%
 1,700
22.45
-41.23%
230
-99.54%
0.73
18.92%
0.02
-20.00%
3
-99.91%
78.20
10.37%
 1,740
31.65
-48.95%
1
-99.94%
0.01
0.00%
0.08
75.00%
18
-99.83%
74.45
26.83%
 1,760
41.70
-58.28%
108
-80.36%
0.45
8,000.00%
0.05
0.00%
43
-98.05%
62.40
43.94%
1,780
Spot Price: 1783.20
51.75
-38.39%
26
-98.42%
0.09
466.67%
1.13
36.67%
668
-99.43%
51.85
20.72%
 1,800
61.40
-33.62%
55
-97.50%
0.29
60.61%
0.02
0.00%
7
0.00%
45.85
0.00%
 1,820
66.85
-35.44%
2
-99.64%
0.01
0.00%
0.10
125.00%
19
-96.55%
37.00
48.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
350.00%
33
-97.00%
31.20
32.77%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
22.05
0.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
117.50%
331
-98.86%
20.35
9.41%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
5
-99.09%
16.70
-22.14%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
31
0.00%
14.20
0.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
11.00
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.50
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
53.97%
109
-99.46%
7.45
4.93%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
260.00%
56
-89.82%
4.75
-40.63%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
484.62%
95
-97.53%
3.25
-84.52%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500