Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
426.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
324.75
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.35
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.45
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
117.35
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
160.10
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.94%
|
161.95
7.47%
|
1,880 |
3.45
-29.59%
|
202
-99.52%
|
0.41
89.74%
|
|||||||||||||
|
0.21
-4.88%
|
27
-99.78%
|
142.00
14.29%
|
1,900 |
4.20
-34.38%
|
529
-99.68%
|
2.23
4.91%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
115.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-3.70%
|
2
-99.96%
|
110.95
10.95%
|
1,940 |
6.60
-42.86%
|
600
-99.79%
|
0.94
10.32%
|
|||||||||||||
|
0.65
-4.03%
|
28
-99.36%
|
85.85
23.61%
|
1,960 |
8.45
-46.69%
|
725
-99.72%
|
1.11
22.42%
|
|||||||||||||
|
0.31
-3.45%
|
23
-99.74%
|
71.00
23.80%
|
1,980 |
12.45
-41.82%
|
406
-99.87%
|
0.94
-2.84%
|
|||||||||||||
|
1.55
-11.60%
|
1,862
-99.60%
|
55.00
22.36%
|
2,000 |
16.85
-41.80%
|
1,318
-99.68%
|
1.69
10.39%
|
|||||||||||||
|
0.74
-32.16%
|
828
-99.76%
|
40.00
13.80%
|
2,020 |
24.25
-36.52%
|
450
-99.83%
|
0.72
35.05%
|
|||||||||||||
|
2.31
-27.08%
|
2,017
-99.79%
|
30.65
14.58%
|
2,040
|
32.65
-34.17%
|
398
-99.69%
|
0.52
35.71%
|
|||||||||||||
|
1.99
-10.20%
|
2,090
-99.63%
|
22.00
6.80%
|
2,060 |
45.50
-26.67%
|
256
-98.28%
|
0.53
-7.69%
|
|||||||||||||
|
1.41
-23.58%
|
923
-99.79%
|
16.00
5.96%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-18.46%
|
1,571
-99.81%
|
11.35
2.25%
|
2,100 |
71.30
-24.55%
|
68
-99.27%
|
0.24
30.30%
|
|||||||||||||
|
0.76
8.59%
|
527
-99.87%
|
7.85
-7.10%
|
2,120 |
91.45
-12.07%
|
1
-99.94%
|
0.02
33.33%
|
|||||||||||||
|
0.78
13.60%
|
521
-99.84%
|
5.70
-10.24%
|
2,140 |
109.00
-9.99%
|
4
-99.27%
|
0.02
0.00%
|
|||||||||||||
|
0.98
3.47%
|
195
-99.58%
|
4.25
-14.14%
|
2,160 |
120.85
-12.40%
|
3
-99.94%
|
0.04
-11.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.30
1.18%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-9.02%
|
481
-99.74%
|
2.60
-18.75%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-3.50%
|
63
-99.75%
|
1.65
-17.50%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-8.33%
|
17
-99.84%
|
1.20
-25.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
