Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
10
-98.18%
|
285.70
3.14%
|
2,500 |
14.75
-8.95%
|
190
-99.86%
|
0.58
-27.24%
|
|||||||||||||
|
3.31
10.76%
|
848
-99.82%
|
72.40
2.40%
|
2,800 |
93.50
-0.90%
|
331
-99.87%
|
2.34
2.40%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
182.65
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-0.18%
|
527
-99.92%
|
34.50
-3.36%
|
2,900 |
157.55
1.25%
|
11
-99.97%
|
1.09
0.25%
|
|||||||||||||
|
0.71
-5.84%
|
117
-99.62%
|
4.10
-25.45%
|
3,200 |
418.00
-3.02%
|
1
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
0.98
14.10%
|
425
-99.81%
|
98.15
0.72%
|
2,750
|
69.40
-3.28%
|
116
-99.96%
|
0.87
0.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.00
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-9.26%
|
73
-99.57%
|
1.55
40.91%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
1.66%
|
108
-99.91%
|
130.00
1.88%
|
2,700 |
51.30
-4.29%
|
385
-99.89%
|
2.09
5.70%
|
|||||||||||||
|
3.09
20.71%
|
1,044
-99.68%
|
15.90
-9.40%
|
3,000 |
249.90
2.00%
|
2
-99.98%
|
0.66
-0.83%
|
|||||||||||||
|
0.11
2.56%
|
4
-99.88%
|
2.90
-19.44%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
114.05%
|
344
-99.80%
|
23.40
-3.51%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
224.30
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
152.75
0.00%
|
2,650 |
38.10
0.00%
|
30
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.38
6.20%
|
137
-99.69%
|
7.50
-15.73%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
73.55
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
16.67%
|
113
-99.92%
|
51.25
2.19%
|
2,850 |
123.85
-4.36%
|
39
-99.89%
|
0.37
3.03%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.30
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
333.70
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
3.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
392.55
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
12
-98.55%
|
201.00
-22.69%
|
2,600 |
28.60
-4.83%
|
193
-99.96%
|
2.65
-2.43%
|
|||||||||||||
|
0.24
-12.12%
|
91
-99.56%
|
5.40
-22.30%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place