Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
405.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
406.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
310.30
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
7.29%
|
23
-97.21%
|
217.50
-5.43%
|
2,000 |
18.10
29.29%
|
506
-99.34%
|
1.45
28.29%
|
|||||||||||||
|
0.04
133.33%
|
13
-99.05%
|
142.80
-28.51%
|
2,060 |
31.70
29.12%
|
154
-99.16%
|
0.24
29.41%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
176.55
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.25%
|
8
-98.55%
|
129.00
-7.06%
|
2,100 |
44.15
27.60%
|
765
-99.46%
|
1.25
-11.70%
|
|||||||||||||
|
0.13
4.26%
|
11
-99.92%
|
120.10
-34.21%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.33%
|
28
-96.61%
|
90.95
-43.37%
|
2,140 |
58.50
26.35%
|
36
-99.79%
|
0.26
-7.77%
|
|||||||||||||
|
0.06
16.67%
|
115
-86.06%
|
80.10
-22.42%
|
2,160 |
68.00
24.89%
|
500
-98.05%
|
0.30
36.71%
|
|||||||||||||
|
0.63
8.53%
|
357
-78.36%
|
73.65
-43.54%
|
2,180
|
80.15
28.14%
|
260
-97.80%
|
0.32
0.00%
|
|||||||||||||
|
1.26
40.49%
|
1,613
-97.98%
|
62.70
-25.27%
|
2,200 |
87.20
20.11%
|
1,122
-99.33%
|
1.34
42.69%
|
|||||||||||||
|
0.57
20.11%
|
401
-99.63%
|
56.10
-23.41%
|
2,220 |
99.80
20.02%
|
160
-99.86%
|
0.43
8.97%
|
|||||||||||||
|
0.66
12.15%
|
496
-98.78%
|
48.45
-24.94%
|
2,240 |
111.60
25.25%
|
102
-99.46%
|
0.29
-2.78%
|
|||||||||||||
|
0.77
39.11%
|
681
-99.30%
|
41.95
-25.42%
|
2,260 |
131.05
23.17%
|
107
-99.54%
|
0.33
-1.63%
|
|||||||||||||
|
0.43
15.67%
|
396
-99.30%
|
35.75
-27.48%
|
2,280 |
143.00
22.64%
|
21
-99.65%
|
0.13
26.32%
|
|||||||||||||
|
2.57
-1.47%
|
980
-99.67%
|
30.65
-29.21%
|
2,300 |
159.40
23.37%
|
17
-99.94%
|
0.44
5.96%
|
|||||||||||||
|
0.19
11.29%
|
38
-99.89%
|
25.65
-29.34%
|
2,320 |
146.00
0.00%
|
16
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.43
91.36%
|
215
-99.02%
|
22.45
-28.62%
|
2,340 |
184.60
12.97%
|
22
-92.00%
|
0.04
116.67%
|
|||||||||||||
|
0.28
9.68%
|
59
-99.60%
|
18.65
-23.57%
|
2,360 |
167.50
-2.64%
|
7
-99.36%
|
0.01
0.00%
|
|||||||||||||
|
0.48
39.52%
|
162
-99.18%
|
15.90
-31.47%
|
2,380 |
213.55
13.53%
|
26
-97.64%
|
0.03
83.33%
|
|||||||||||||
|
1.97
19.50%
|
779
-99.50%
|
13.40
-32.32%
|
2,400 |
221.75
18.58%
|
8
-99.52%
|
0.01
-71.43%
|
|||||||||||||
|
0.13
25.64%
|
44
-98.22%
|
10.70
-28.67%
|
2,420 |
224.35
16.97%
|
6
-97.82%
|
0.02
100.00%
|
|||||||||||||
|
0.05
260.00%
|
22
-92.00%
|
14.15
13.20%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
14.29%
|
16
-99.27%
|
7.25
-37.50%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
46.93%
|
359
-99.48%
|
5.60
-42.86%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
45.45%
|
294
-98.16%
|
3.90
-42.22%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
1.41%
|
306
-99.60%
|
2.55
-40.70%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.03%
|
75
-99.71%
|
2.05
-26.79%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
