| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.28
41.10%
|
15,257
-98.61%
|
15.80
-85.66%
|
3,600 |
315.00
89.19%
|
350
-99.69%
|
0.68
-18.21%
|
|||||||||||||
|
1.12
30.45%
|
902
-45.33%
|
137.15
-66.95%
|
3,200 |
41.20
26.19%
|
16,366
-91.77%
|
2.88
111.94%
|
|||||||||||||
|
3.17
38,300.00%
|
10,300
1,772.73%
|
60.30
-74.01%
|
3,350 |
112.90
79.21%
|
7,649
-92.83%
|
1.44
111.69%
|
|||||||||||||
|
2.52
101.32%
|
8,102
-98.46%
|
20.10
-84.85%
|
3,550 |
274.50
97.84%
|
738
-99.77%
|
0.64
-49.35%
|
|||||||||||||
|
1.61
34.87%
|
3,658
-98.67%
|
12.40
-86.37%
|
3,650 |
290.65
36.97%
|
12
-99.83%
|
0.07
35.00%
|
|||||||||||||
|
0.23
-48.80%
|
390
-99.60%
|
3.95
-85.74%
|
3,950 |
514.40
17.07%
|
3
-99.78%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
612.95
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
1,765.22%
|
2,058
-55.98%
|
109.35
-53.75%
|
3,250 |
58.70
43.70%
|
8,277
-93.51%
|
1.61
349.23%
|
|||||||||||||
|
4.85
478.36%
|
17,476
-95.66%
|
45.85
-79.03%
|
3,400 |
149.00
91.52%
|
6,824
-98.04%
|
1.89
10.81%
|
|||||||||||||
|
4.18
67.48%
|
12,095
-97.87%
|
10.20
-86.23%
|
3,700 |
409.00
72.57%
|
292
-99.52%
|
0.28
-52.97%
|
|||||||||||||
|
3.93
-5.49%
|
4,398
-99.55%
|
3.65
-84.53%
|
4,000 |
762.55
74.32%
|
9
-99.53%
|
0.19
4.62%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
703.05
-10.19%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
789.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
359.00
0.00%
|
2,950 |
8.30
-27.19%
|
565
-77.17%
|
0.23
315.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
532.70
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
98.10%
|
18,830
-98.00%
|
26.45
-83.34%
|
3,500 |
229.45
98.49%
|
2,745
-99.55%
|
1.25
-56.61%
|
|||||||||||||
|
0.74
49.17%
|
1,440
-99.19%
|
5.95
-85.42%
|
3,850 |
557.55
48.03%
|
3
-99.64%
|
0.02
100.00%
|
|||||||||||||
|
2.99
28.30%
|
6,476
-99.10%
|
7.40
-85.16%
|
3,800 |
529.75
76.29%
|
9
-99.88%
|
0.17
-3.23%
|
|||||||||||||
|
0.04
114.29%
|
32
-96.12%
|
304.40
-44.53%
|
3,000 |
10.40
-29.49%
|
9,070
-96.33%
|
2.58
148.15%
|
|||||||||||||
|
0.38
2,660.00%
|
225
-83.64%
|
172.30
-45.79%
|
3,150 |
27.75
4.52%
|
5,759
-91.79%
|
1.03
96.32%
|
|||||||||||||
|
1.86
293.02%
|
7,825
-89.73%
|
34.25
-81.86%
|
3,450 |
183.80
91.86%
|
2,089
-99.00%
|
0.59
-24.11%
|
|||||||||||||
|
3.22
266.25%
|
11,727
-96.39%
|
81.35
-72.28%
|
3,300
|
84.00
63.42%
|
18,791
-93.63%
|
3.12
51.06%
|
|||||||||||||
|
1.24
22.55%
|
2,313
-99.33%
|
4.60
-86.37%
|
3,900 |
536.75
36.14%
|
3
-99.94%
|
0.05
0.00%
|
|||||||||||||
|
1.60
-22.46%
|
2,252
-99.55%
|
2.85
-82.30%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
300.00%
|
21
-98.91%
|
217.60
-49.78%
|
3,100 |
19.25
-12.70%
|
9,481
-97.23%
|
1.55
43.40%
|
|||||||||||||
|
1.56
131.43%
|
2,627
-98.60%
|
8.40
-86.16%
|
3,750 |
481.65
87.78%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.