Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
285.70
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
27.11%
|
623
-99.79%
|
36.95
-14.47%
|
3,950 |
144.50
-41.82%
|
18
-98.36%
|
0.03
-15.38%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
438.25
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
431.90
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-2.85%
|
1,375
-99.92%
|
101.90
-6.81%
|
3,800
|
58.00
2.29%
|
800
-99.86%
|
2.65
1.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
566.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
797.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
749.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.05%
|
0
-100.00%
|
585.50
3.54%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
1.03%
|
12
-99.91%
|
254.25
-5.11%
|
3,600 |
11.50
-17.27%
|
453
-99.79%
|
1.90
15.91%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
228.90
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-2.15%
|
114
-99.97%
|
133.55
-6.05%
|
3,750 |
40.95
1.61%
|
302
-99.89%
|
0.97
0.28%
|
|||||||||||||
|
3.17
64.66%
|
2,056
-99.76%
|
76.20
-7.69%
|
3,850 |
81.50
3.82%
|
340
-99.67%
|
0.91
9.63%
|
|||||||||||||
|
3.05
18.12%
|
1,362
-99.86%
|
54.10
-9.98%
|
3,900 |
111.40
5.84%
|
122
-99.75%
|
0.32
9.26%
|
|||||||||||||
|
0.85
15.36%
|
374
-99.81%
|
10.80
-27.03%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
3
-99.95%
|
1,054.35
3.40%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-8.13%
|
1,908
-99.80%
|
24.85
-17.30%
|
4,000 |
180.00
2.62%
|
77
-99.54%
|
0.16
54.05%
|
|||||||||||||
|
2.51
-2.77%
|
403
-99.86%
|
4.95
-34.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
325.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
480.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-3.04%
|
201
-99.78%
|
7.15
-29.21%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
367.00
3.95%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
0.30%
|
52
-99.99%
|
162.30
-11.34%
|
3,700 |
27.90
-2.11%
|
655
-99.87%
|
3.26
7.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
496.55
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-9.76%
|
816
-99.63%
|
16.20
-26.03%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place