loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: EICHERMOT | BAJFINANCE | DIXON | RELIANCE | TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
160.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.00
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.65
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
3.57%
5
-99.95%
48.40
-19.47%
 1,200
1.80
45.83%
148
-99.73%
0.78
-7.79%
0.02
0.00%
0
-100.00%
43.45
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
183.33%
52
-96.85%
14.90
-41.82%
1,240
Spot Price: 1243.0
9.15
157.58%
194
-99.70%
0.36
15.79%
0.27
45.71%
238
-99.21%
8.50
-49.85%
 1,250
12.25
166.67%
1,037
-99.22%
0.75
-44.98%
0.18
106.25%
87
-99.78%
5.00
-54.26%
 1,260
18.60
94.76%
11
-99.98%
0.17
-16.22%
0.27
28.95%
143
-99.79%
2.85
-57.25%
 1,270
28.05
90.17%
10
-99.97%
0.19
-12.50%
0.41
-10.71%
209
-99.79%
2.05
-48.10%
 1,280
36.50
56.34%
6
-99.96%
0.54
-2.97%
0.32
20.41%
117
-99.89%
1.20
-54.72%
 1,290
41.95
25.79%
3
-99.96%
0.19
0.00%
1.44
6.88%
146
-99.94%
1.05
-50.00%
 1,300
54.85
41.91%
27
-99.74%
0.75
-3.52%
0.26
2.13%
72
-99.78%
0.80
-48.39%
 1,310
53.05
7.83%
1
-99.95%
0.14
0.00%
0.62
8.65%
90
-99.87%
0.70
-48.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-7.32%
55
-99.94%
0.60
-40.91%
 1,330
77.80
14.58%
2
-99.94%
0.12
-4.35%
0.49
-10.10%
48
-99.95%
0.60
-50.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-2.69%
25
-99.95%
0.50
-41.18%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-22.22%
25
-99.90%
0.25
-58.33%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-20.00%
5
-99.85%
0.25
-66.67%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.76%
7
-98.73%
0.15
-81.25%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.80
0.00%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-5.60%
104
-99.95%
0.20
-63.64%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.70
0.00%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-41.18%
8
-99.90%
0.25
-50.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.60
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.20
0.00%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.40
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
 1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.80
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.35
0.00%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.35
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.05
0.00%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.05
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT