loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.83
5.97%
801
-99.88%
15.85
-51.60%
2,600
105.35
67.36%
215
-99.93%
4.83
-2.44%
0.00
0.00%
0
0.00%
224.30
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
147.30
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
1.10
-12.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
182.65
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
448.40
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.20
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
3.23%
14
-99.96%
1.50
-30.23%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.45
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
73.55
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
4.49%
614
-99.84%
8.80
-50.42%
2,650
145.10
47.09%
11
-99.99%
2.17
-0.38%
0.08
0.00%
0
-100.00%
214.75
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
6
-99.95%
0.60
-14.29%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.70
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
7.64%
352
-99.67%
28.40
-49.60%
2,550
Spot Price: 2530.0
68.35
83.24%
398
-99.85%
1.62
-2.16%
0.13
0.00%
0
-100.00%
0.70
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
0.13%
418
-99.92%
5.35
-43.39%
2,700
198.00
41.99%
5
-99.99%
3.09
-0.09%
3.53
-0.08%
40
-99.95%
0.85
-39.29%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
3
-100.00%
0.70
-33.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
73.60%
387
-98.47%
49.95
-43.97%
2,500
42.00
110.00%
1,331
-99.33%
3.67
23.82%
6.03
0.41%
96
-99.98%
1.95
-37.10%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.60
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-0.09%
161
-99.92%
2.95
-41.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91