loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
120.05 22.63 1
120.05
-100.00 18,375.00
0.00
0.00 960 10.00 -30.56 289
10.0
-99.80 94,500.00
23.53
23.53
95.25 13.33 31
95.25
-99.98 15,000.00
-9.09
-9.09 980 13.50 -28.57 239
13.50
-99.84 53,250.00
0.71
0.71
84.80 22.63 220
84.80
-99.98 93,000.00
-5.70
-5.70 1,000 18.05 -27.51 969
18.05
-99.74 125,625.00
14.33
14.33
70.30 23.88 155
70.30
-99.98 39,375.00
-11.02
-11.02 1,020 24.10 -26.75 276
24.10
-99.67 31,875.00
49.12
49.12
57.20 24.35 382
57.20
-99.93 45,000.00
-21.57
-21.57 1,040 31.40 -23.69 403
31.40
-98.91 45,375.00
120.00
120.00
46.55 27.36 1,122
46.55
-99.62 75,750.00
61.60
61.60
Spot Price: 1062.0
1,060
39.85 0.00 189
39.85
0.00 28,500.00
0.00
0.00
36.65 25.95 1,085
36.65
-98.85 73,875.00
233.90
233.90 1,080 59.30 -23.24 39
59.30
-94.80 7,875.00
600.00
600.00
28.80 27.43 2,507
28.80
-99.67 172,875.00
23.26
23.26 1,100 62.00 -18.64 65
62.0
-99.25 18,375.00
2.08
2.08
21.60 26.69 377
21.60
-99.39 36,000.00
39.13
39.13 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.20 21.80 406
16.20
-99.43 52,875.00
71.95
71.95 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.25 15.02 565
12.25
-99.05 63,750.00
161.54
161.54 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.95 14.88 979
6.95
-99.67 120,000.00
88.24
88.24 1,200 150.45 -20.67 9
150.45
-98.80 7,500.00
17.65
17.65
5.50 0.00 48
5.50
0.00 12,000.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.65 69.77 371
3.65
-1.07 42,750.00
11,300.00
11,300.00 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 0.00 0
0.90
-100.00 750.00
0.00
0.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.85 37.04 571
1.85
-95.24 107,250.00
1,200.00
1,200.00 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 375.00
0.00
0.00 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00