loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
120.05
BUY SELL Quote
22.63 1
120.05
 -100.00 18,375.00
0.00
 0.00 960 10.00 -30.56 289
10.0
 -99.80 94,500.00
23.53
 23.53
BUY SELL Quote
95.25
BUY SELL Quote
13.33 31
95.25
 -99.98 15,000.00
-9.09
 -9.09 980 13.50 -28.57 239
13.50
 -99.84 53,250.00
0.71
 0.71
BUY SELL Quote
84.80
BUY SELL Quote
22.63 220
84.80
 -99.98 93,000.00
-5.70
 -5.70 1,000 18.05 -27.51 969
18.05
 -99.74 125,625.00
14.33
 14.33
BUY SELL Quote
70.30
BUY SELL Quote
23.88 155
70.30
 -99.98 39,375.00
-11.02
 -11.02 1,020 24.10 -26.75 276
24.10
 -99.67 31,875.00
49.12
 49.12
BUY SELL Quote
57.20
BUY SELL Quote
24.35 382
57.20
 -99.93 45,000.00
-21.57
 -21.57 1,040 31.40 -23.69 403
31.40
 -98.91 45,375.00
120.00
 120.00
BUY SELL Quote
46.55
BUY SELL Quote
27.36 1,122
46.55
 -99.62 75,750.00
61.60
 61.60
Spot Price: 1062.0
1,060 		39.85 0.00 189
39.85
 0.00 28,500.00
0.00
 0.00
BUY SELL Quote
36.65
BUY SELL Quote
25.95 1,085
36.65
 -98.85 73,875.00
233.90
 233.90 1,080 59.30 -23.24 39
59.30
 -94.80 7,875.00
600.00
 600.00
BUY SELL Quote
28.80
BUY SELL Quote
27.43 2,507
28.80
 -99.67 172,875.00
23.26
 23.26 1,100 62.00 -18.64 65
62.0
 -99.25 18,375.00
2.08
 2.08
BUY SELL Quote
21.60
BUY SELL Quote
26.69 377
21.60
 -99.39 36,000.00
39.13
 39.13 1,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
16.20
BUY SELL Quote
21.80 406
16.20
 -99.43 52,875.00
71.95
 71.95 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.25
BUY SELL Quote
15.02 565
12.25
 -99.05 63,750.00
161.54
 161.54 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.95
BUY SELL Quote
14.88 979
6.95
 -99.67 120,000.00
88.24
 88.24 1,200 150.45 -20.67 9
150.45
 -98.80 7,500.00
17.65
 17.65
BUY SELL Quote
5.50
BUY SELL Quote
0.00 48
5.50
 0.00 12,000.00
0.00
 0.00 1,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.65
BUY SELL Quote
69.77 371
3.65
 -1.07 42,750.00
11,300.00
 11,300.00 1,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.90
BUY SELL Quote
0.00 0
0.90
 -100.00 750.00
0.00
 0.00 1,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.85
BUY SELL Quote
37.04 571
1.85
 -95.24 107,250.00
1,200.00
 1,200.00 1,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 375.00
0.00
 0.00 1,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00