Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-8.97%
|
24
-99.13%
|
156.75
-31.20%
|
3,350 |
6.50
-5.11%
|
443
-98.15%
|
0.50
36.09%
|
|||||||||||||
|
0.27
3.16%
|
232
-97.52%
|
77.65
-52.35%
|
3,450 |
21.55
38.59%
|
1,871
-98.31%
|
0.79
23.28%
|
|||||||||||||
|
2.29
-10.42%
|
976
-99.69%
|
8.80
-61.90%
|
3,650 |
151.05
41.17%
|
70
-99.71%
|
0.48
-8.33%
|
|||||||||||||
|
0.75
-30.08%
|
958
-99.52%
|
3.15
-52.99%
|
3,750 |
275.00
68.09%
|
1
-99.99%
|
0.05
-5.56%
|
|||||||||||||
|
0.89
18.61%
|
1,812
-97.33%
|
45.40
-52.41%
|
3,500
|
40.80
61.26%
|
1,554
-99.45%
|
1.21
-8.70%
|
|||||||||||||
|
0.12
-4.26%
|
26
-99.70%
|
1.00
-59.18%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-21.37%
|
334
-99.44%
|
1.35
-42.55%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-22.22%
|
67
-97.79%
|
1.00
-25.93%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-1.73%
|
22
-98.67%
|
302.30
-19.05%
|
3,200 |
2.40
-18.64%
|
271
-99.78%
|
1.13
-3.06%
|
|||||||||||||
|
1.79
-8.30%
|
1,001
-99.58%
|
1.90
-53.66%
|
3,800 |
302.45
29.22%
|
23
-99.79%
|
0.18
-12.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
842.70
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
698.75
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.57%
|
2
-99.64%
|
233.80
-38.64%
|
3,250 |
3.45
-16.87%
|
199
-99.67%
|
0.54
-0.50%
|
|||||||||||||
|
0.69
15.67%
|
1,447
-99.54%
|
25.55
-59.12%
|
3,550 |
71.20
64.62%
|
698
-99.72%
|
0.65
-29.17%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.91%
|
704.80
-8.23%
|
2,800 |
0.35
-53.33%
|
6
-99.94%
|
0.07
-11.11%
|
|||||||||||||
|
0.82
-9.73%
|
67
-98.72%
|
211.00
-22.17%
|
3,300 |
4.75
-5.00%
|
294
-99.55%
|
0.79
-14.33%
|
|||||||||||||
|
0.58
2.42%
|
86
-99.53%
|
117.60
-34.47%
|
3,400 |
11.40
14.57%
|
1,418
-99.11%
|
1.14
-5.68%
|
|||||||||||||
|
1.62
-5.60%
|
2,203
-99.56%
|
14.70
-62.26%
|
3,600 |
110.00
60.23%
|
602
-99.67%
|
0.66
-21.50%
|
|||||||||||||
|
1.51
-6.16%
|
1,416
-99.61%
|
4.90
-60.96%
|
3,700 |
194.00
34.12%
|
32
-99.90%
|
0.53
-10.23%
|
|||||||||||||
|
1.45
-27.83%
|
744
-99.18%
|
0.95
-26.92%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.17%
|
5
-98.18%
|
313.45
-26.51%
|
3,150 |
2.20
-8.33%
|
44
-96.00%
|
0.18
-10.81%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
689.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
22.22%
|
0
-100.00%
|
505.25
-10.10%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-8.70%
|
5
-98.18%
|
410.00
-13.85%
|
3,100 |
1.45
-34.09%
|
157
-98.03%
|
0.28
-31.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
990.95
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
567.70
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
237.70
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-2.36%
|
461
-99.51%
|
1.50
-25.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place