Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.09
11.72%
|
524
-99.89%
|
83.50
-13.65%
|
3,900
|
72.50
8.37%
|
257
-99.92%
|
1.58
4.54%
|
|||||||||||||
|
0.66
-1.23%
|
8
-99.97%
|
3.60
-1.37%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
13.14%
|
745
-99.91%
|
61.20
-14.53%
|
3,950 |
98.75
10.64%
|
109
-99.93%
|
1.48
1.32%
|
|||||||||||||
|
1.38
-0.20%
|
44
-99.97%
|
149.00
-7.94%
|
3,800 |
35.80
8.65%
|
326
-99.89%
|
2.78
4.87%
|
|||||||||||||
|
2.27
0.36%
|
182
-99.94%
|
19.25
-19.62%
|
4,100 |
198.75
4.61%
|
1
-99.88%
|
0.09
0.00%
|
|||||||||||||
|
0.66
8.11%
|
159
-99.91%
|
112.00
-11.71%
|
3,850 |
51.40
6.42%
|
154
-99.93%
|
0.91
-1.78%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
450.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.92%
|
0
-100.00%
|
184.30
36.67%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
4.00
-20.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
6.24%
|
86
-99.91%
|
5.40
-14.29%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
385.00
1.85%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
4.67%
|
540
-99.95%
|
41.80
-17.06%
|
4,000 |
132.50
11.86%
|
81
-99.43%
|
0.89
4.19%
|
|||||||||||||
|
2.36
16.87%
|
431
-99.73%
|
9.25
-19.57%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-1.62%
|
59
-99.94%
|
12.90
-22.05%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.38%
|
7
-99.98%
|
6.65
-21.76%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-3.26%
|
21
-99.31%
|
217.70
-10.21%
|
3,700 |
17.00
5.26%
|
183
-99.91%
|
1.99
2.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
554.55
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
610.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
1.52%
|
10
-99.91%
|
1.70
-22.73%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.98%
|
312.00
-4.07%
|
3,600 |
8.65
4.85%
|
97
-99.87%
|
1.29
0.00%
|
|||||||||||||
|
0.64
12.08%
|
164
-99.90%
|
28.70
-18.93%
|
4,050 |
177.65
-43.82%
|
5
-98.18%
|
0.00
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
776.95
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place