loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
265.75
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.22%
1,333
-98.93%
58.45
-10.22%
3,300
179.20
6.41%
73
-99.28%
1.44
0.00%
0.80
28.32%
802
-99.61%
73.00
-12.15%
3,250
146.60
9.40%
62
-99.76%
0.64
-4.13%
0.01
0.00%
3
0.00%
7.00
0.00%
3,650
421.40
-6.68%
1
-99.88%
0.01
33.33%
0.21
120.00%
127
-99.14%
143.75
-10.85%
3,100
68.95
4.63%
455
-99.38%
1.00
4.89%
4.25
3.49%
1,059
-99.51%
18.75
-10.07%
3,500
338.20
5.41%
6
-99.27%
0.51
-1.59%
1.23
1.59%
406
-96.01%
2.25
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
525.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
13.29%
2,483
-99.07%
92.70
-12.92%
3,200
115.10
5.16%
952
-98.74%
3.25
11.10%
0.01
0.00%
0
-100.00%
74.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
273.95
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
11.51%
1,008
-99.04%
32.05
-13.38%
3,400
253.60
12.71%
5
-98.18%
0.81
-1.68%
0.92
6.71%
366
-99.34%
9.95
-11.56%
3,600
380.30
14.07%
12
-98.55%
0.20
-4.05%
0.64
-2.11%
83
-99.40%
3.70
7.25%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
79.27%
263
-99.11%
116.55
-11.77%
3,150
Spot Price: 3153.10
89.25
3.84%
202
-99.46%
0.36
21.10%
0.41
12.78%
246
-99.22%
24.65
-12.90%
3,450
290.30
4.24%
11
-98.67%
0.06
5.00%
0.27
-2.02%
40
-99.75%
13.60
-13.10%
3,550
383.45
4.27%
3
-99.86%
0.04
-6.25%
0.90
2.18%
226
-99.12%
5.90
-4.84%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-6.32%
472
-98.95%
43.00
-11.70%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.64%
1.50
-64.29%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
14.52%
112
-94.91%
1.45
-42.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91