Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
289.60
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-3.26%
|
1,067
-99.91%
|
73.15
-30.73%
|
3,000 |
25.25
17.72%
|
2,258
-99.77%
|
2.04
9.93%
|
|||||||||||||
|
3.91
0.00%
|
5,317
-99.83%
|
22.50
-48.86%
|
3,100 |
76.05
27.28%
|
1,702
-99.63%
|
1.19
-28.24%
|
|||||||||||||
|
1.16
-1.17%
|
147
-99.85%
|
1.10
-15.38%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-1.85%
|
1,524
-99.90%
|
43.40
-39.09%
|
3,050
|
45.45
25.03%
|
1,738
-99.75%
|
1.47
6.14%
|
|||||||||||||
|
1.57
6.92%
|
1,541
-99.70%
|
3.55
-45.80%
|
3,250 |
195.60
-33.76%
|
10
-98.18%
|
0.09
-13.51%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
157.65
-2.90%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-4.58%
|
3,998
-99.68%
|
11.50
-53.72%
|
3,150 |
118.70
32.11%
|
522
-99.15%
|
0.64
16.67%
|
|||||||||||||
|
1.70
-11.59%
|
872
-99.74%
|
2.25
-37.50%
|
3,300 |
245.60
13.21%
|
14
-99.64%
|
0.12
-6.25%
|
|||||||||||||
|
1.15
-10.52%
|
149
-99.69%
|
0.90
-5.26%
|
3,500 |
450.00
12.58%
|
7
-99.82%
|
0.10
-14.29%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.97%
|
0.30
-50.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-14.02%
|
171
-99.86%
|
106.80
-27.00%
|
2,950 |
12.80
3.23%
|
943
-99.81%
|
1.32
-3.23%
|
|||||||||||||
|
0.57
32.05%
|
397
-99.41%
|
1.65
-26.67%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.79%
|
2
-99.98%
|
0.75
-6.25%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
330.35
-0.05%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
-3.68%
|
3,425
-99.75%
|
5.85
-55.34%
|
3,200 |
159.25
25.54%
|
234
-99.47%
|
0.76
-4.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-4.43%
|
31
-99.96%
|
152.70
-19.97%
|
2,900 |
7.05
-6.62%
|
934
-99.80%
|
1.36
10.76%
|
|||||||||||||
|
0.10
-2.78%
|
1
-99.95%
|
340.00
1.69%
|
2,750 |
2.15
10.26%
|
61
-99.94%
|
0.26
-18.64%
|
|||||||||||||
|
0.14
-16.39%
|
17
-99.44%
|
0.05
-75.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place