Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.46
2.41%
|
652
-99.65%
|
137.55
-19.18%
|
3,200
|
150.00
34.29%
|
774
-99.50%
|
1.33
-23.30%
|
|||||||||||||
|
0.15
0.00%
|
21
-99.52%
|
5.25
-12.50%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
468.70
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
15.29%
|
55
-99.86%
|
8.50
-9.09%
|
3,800 |
622.00
13.50%
|
2
-99.64%
|
0.24
2.30%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.45%
|
376.80
34.02%
|
2,850 |
46.65
72.46%
|
30
-99.65%
|
0.12
13.16%
|
|||||||||||||
|
0.64
1,200.00%
|
262
-4.73%
|
343.90
-7.30%
|
2,900 |
55.00
43.42%
|
360
-99.12%
|
0.28
1.98%
|
|||||||||||||
|
0.33
-23.72%
|
158
-99.78%
|
12.95
-20.06%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
2.33%
|
250
-99.81%
|
113.00
-20.17%
|
3,250 |
180.85
37.79%
|
100
-99.90%
|
0.52
-11.68%
|
|||||||||||||
|
1.16
-0.94%
|
124
-99.87%
|
73.40
-20.91%
|
3,350 |
261.00
50.61%
|
5
-99.92%
|
0.02
-22.22%
|
|||||||||||||
|
0.12
83.33%
|
84
-99.58%
|
45.65
-22.03%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.45%
|
418.90
32.21%
|
2,800 |
39.20
47.65%
|
211
-99.47%
|
0.43
16.54%
|
|||||||||||||
|
0.56
1.00%
|
153
-99.57%
|
260.00
-17.20%
|
3,000 |
76.70
38.82%
|
465
-99.67%
|
2.00
-1.22%
|
|||||||||||||
|
0.61
1.83%
|
266
-99.83%
|
21.60
-20.44%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
22.22%
|
11
-99.00%
|
505.25
-10.10%
|
2,700 |
27.90
47.62%
|
160
-99.68%
|
0.47
28.79%
|
|||||||||||||
|
0.26
15.85%
|
71
-99.76%
|
196.00
-21.14%
|
3,100 |
107.75
36.74%
|
324
-99.29%
|
0.43
5.33%
|
|||||||||||||
|
0.12
55.56%
|
210
-98.18%
|
166.40
-17.93%
|
3,150 |
127.00
35.39%
|
857
-98.79%
|
1.27
429.89%
|
|||||||||||||
|
0.09
45.45%
|
80
-99.73%
|
27.40
-22.49%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
11.43%
|
634
-99.71%
|
59.65
-19.61%
|
3,400 |
276.05
30.18%
|
207
-99.28%
|
1.01
-0.54%
|
|||||||||||||
|
0.83
5.63%
|
518
-99.75%
|
36.00
-20.27%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
354.20
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
400.00%
|
42
-94.91%
|
228.80
-6.94%
|
3,050 |
94.65
41.90%
|
94
-98.96%
|
0.14
4.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.35
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
10.66%
|
718
-99.87%
|
92.00
-21.50%
|
3,300 |
201.50
29.46%
|
59
-99.94%
|
0.59
-7.39%
|
|||||||||||||
|
1.02
-1.85%
|
204
-99.78%
|
3.70
-6.33%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place