Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.73
5.85%
|
1,396
-98.73%
|
7.95
54.37%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
2.82%
|
230
-98.95%
|
4.95
54.69%
|
3,900 |
580.00
-10.49%
|
1
-99.64%
|
0.14
-1.89%
|
|||||||||||||
|
0.83
13.91%
|
773
-99.84%
|
182.85
36.30%
|
3,200 |
52.30
-33.08%
|
1,488
-99.38%
|
2.73
19.61%
|
|||||||||||||
|
0.65
20.92%
|
199
-96.98%
|
5.80
45.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
35.00%
|
84
-99.31%
|
353.70
24.13%
|
3,000 |
20.30
-26.32%
|
1,519
-99.28%
|
1.56
80.57%
|
|||||||||||||
|
4.47
2.78%
|
5,490
-98.48%
|
38.00
51.39%
|
3,500 |
203.40
-24.22%
|
93
-98.70%
|
1.83
-0.45%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.91%
|
1.15
-43.90%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.86%
|
28
-99.49%
|
1.95
2.63%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
750.00
0.00%
|
2,600 |
4.70
34.29%
|
15
-99.89%
|
0.04
-23.81%
|
|||||||||||||
|
0.23
-3.49%
|
34
-99.92%
|
265.85
30.61%
|
3,100 |
32.35
-31.17%
|
1,680
-99.37%
|
2.06
98.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.15
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-30.00%
|
10
-99.91%
|
289.95
19.99%
|
3,050 |
24.85
-30.10%
|
599
-99.32%
|
0.60
119.19%
|
|||||||||||||
|
0.90
-4.36%
|
1,613
-99.75%
|
148.90
41.67%
|
3,250 |
67.10
-32.66%
|
1,547
-99.08%
|
1.36
37.60%
|
|||||||||||||
|
2.40
18.75%
|
4,745
-98.91%
|
69.00
50.49%
|
3,400 |
136.00
-27.51%
|
289
-97.72%
|
1.87
-6.34%
|
|||||||||||||
|
0.20
0.00%
|
23
-98.95%
|
3.15
61.54%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-21.43%
|
3
-99.64%
|
1.25
-72.83%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
11.20%
|
651
-97.77%
|
16.00
57.64%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-12.84%
|
2,777
-98.16%
|
20.65
51.84%
|
3,600 |
285.85
-31.98%
|
37
-99.39%
|
0.83
-3.81%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.91%
|
2.50
-7.41%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-8.19%
|
22
-98.40%
|
2.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
371.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-23.46%
|
65
-99.95%
|
223.00
33.33%
|
3,150 |
41.00
-32.51%
|
722
-99.43%
|
1.06
63.98%
|
|||||||||||||
|
1.25
48.85%
|
4,676
-97.36%
|
91.00
47.01%
|
3,350
|
107.45
-30.57%
|
1,320
-96.10%
|
1.29
102.59%
|
|||||||||||||
|
4.76
-24.04%
|
1,358
-99.12%
|
3.70
34.55%
|
4,000 |
660.45
-19.19%
|
3
-99.45%
|
0.25
-1.10%
|
|||||||||||||
|
1.88
8.06%
|
6,853
-98.51%
|
116.15
41.91%
|
3,300 |
87.00
-30.51%
|
3,401
-92.89%
|
2.04
59.35%
|
|||||||||||||
|
2.49
-8.67%
|
2,012
-98.46%
|
12.00
47.24%
|
3,700 |
376.40
-17.46%
|
13
-99.32%
|
0.43
0.00%
|
|||||||||||||
|
0.87
-4.80%
|
61
-99.67%
|
2.40
-2.04%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-4.02%
|
39
-99.51%
|
2.30
4.55%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.50%
|
68
-99.18%
|
1.15
-30.30%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-21.07%
|
373
-97.81%
|
9.25
45.67%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
22
-98.67%
|
3.95
54.90%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.50
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
16.34%
|
1,132
-98.68%
|
27.90
50.81%
|
3,550 |
254.20
-16.97%
|
3
-99.45%
|
0.25
2.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
705.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
7.80
-1.89%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-13.11%
|
1,652
-99.16%
|
51.70
50.95%
|
3,450 |
167.50
-27.02%
|
68
-98.76%
|
0.63
-10.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place