loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
289.60
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-3.26%
1,067
-99.91%
73.15
-30.73%
3,000
25.25
17.72%
2,258
-99.77%
2.04
9.93%
3.91
0.00%
5,317
-99.83%
22.50
-48.86%
3,100
76.05
27.28%
1,702
-99.63%
1.19
-28.24%
1.16
-1.17%
147
-99.85%
1.10
-15.38%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-1.85%
1,524
-99.90%
43.40
-39.09%
3,050
Spot Price: 3035.60
45.45
25.03%
1,738
-99.75%
1.47
6.14%
1.57
6.92%
1,541
-99.70%
3.55
-45.80%
3,250
195.60
-33.76%
10
-98.18%
0.09
-13.51%
0.05
0.00%
0
-100.00%
157.65
-2.90%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-4.58%
3,998
-99.68%
11.50
-53.72%
3,150
118.70
32.11%
522
-99.15%
0.64
16.67%
1.70
-11.59%
872
-99.74%
2.25
-37.50%
3,300
245.60
13.21%
14
-99.64%
0.12
-6.25%
1.15
-10.52%
149
-99.69%
0.90
-5.26%
3,500
450.00
12.58%
7
-99.82%
0.10
-14.29%
0.16
0.00%
2
-99.97%
0.30
-50.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-14.02%
171
-99.86%
106.80
-27.00%
2,950
12.80
3.23%
943
-99.81%
1.32
-3.23%
0.57
32.05%
397
-99.41%
1.65
-26.67%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.79%
2
-99.98%
0.75
-6.25%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
330.35
-0.05%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
-3.68%
3,425
-99.75%
5.85
-55.34%
3,200
159.25
25.54%
234
-99.47%
0.76
-4.50%
0.01
0.00%
0
-100.00%
360.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-4.43%
31
-99.96%
152.70
-19.97%
2,900
7.05
-6.62%
934
-99.80%
1.36
10.76%
0.10
-2.78%
1
-99.95%
340.00
1.69%
2,750
2.15
10.26%
61
-99.94%
0.26
-18.64%
0.14
-16.39%
17
-99.44%
0.05
-75.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91