loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
454.80
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.56%
10
-99.97%
161.65
1.03%
2,750
5.70
-28.75%
839
-99.68%
1.51
-4.85%
0.05
0.00%
0
-100.00%
424.65
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
1.84%
19
-99.96%
211.80
-6.01%
2,700
2.95
-37.23%
561
-99.73%
2.36
-9.87%
0.62
-7.44%
18
-99.80%
0.60
-36.84%
3,600
693.00
-3.51%
5
-99.70%
0.34
-3.10%
2.77
-1.08%
953
-99.87%
71.95
-12.95%
2,850
18.40
-23.81%
1,942
-99.74%
2.41
-16.70%
8.62
-1.41%
5,893
-99.76%
41.35
-18.84%
2,900
Spot Price: 2894.10
35.65
-19.34%
3,048
-99.51%
4.60
-2.62%
1.48
-22.40%
266
-99.73%
1.30
-3.70%
3,300
373.00
-5.17%
1
-99.97%
0.11
-2.50%
2.38
-1.71%
277
-99.75%
1.95
-40.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.10
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
384.00
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-3.19%
102
-99.87%
1.35
-18.18%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-5.95%
596
-99.71%
1.75
-25.53%
3,200
295.00
-1.67%
8
-99.58%
0.96
-1.14%
1.09
-5.46%
30
-99.95%
0.60
-36.84%
3,500
594.00
1.02%
3
-98.91%
0.08
-3.45%
5.58
-0.34%
3,621
-99.65%
22.10
-25.34%
2,950
68.55
-4.33%
593
-99.71%
1.74
12.23%
2.55
-2.42%
662
-99.83%
5.75
-36.46%
3,050
144.80
-4.58%
52
-99.74%
0.76
-6.44%
1.30
-3.27%
545
-99.86%
114.00
-5.59%
2,800
9.55
-32.75%
1,176
-99.83%
4.86
-5.41%
0.01
0.00%
0
-100.00%
452.40
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
255.05
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.27%
9
-99.97%
1.00
-23.08%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
317.10
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.84
-5.27%
3,971
-99.74%
12.15
-25.23%
3,000
108.35
0.28%
118
-99.93%
1.70
-1.44%
6.02
-0.95%
957
-99.78%
3.10
-40.38%
3,100
200.30
1.37%
33
-99.92%
0.59
-5.75%
0.90
-5.49%
43
-99.91%
1.65
43.48%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91