loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.41
-6.52%
4,352
-99.63%
1.45
-63.75%
3,700
227.40
-5.76%
120
-99.85%
0.88
-14.48%
4.18
-13.84%
1,659
-99.73%
0.90
-56.10%
3,800
329.00
-3.45%
37
-99.85%
0.59
-8.90%
2.78
-23.04%
1,465
-99.66%
0.85
-37.04%
3,900
435.00
1.16%
22
-99.84%
0.97
-3.28%
1.34
-6.33%
78
-99.89%
0.15
-40.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
734.85
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-39.95%
1,269
-99.93%
32.00
-25.75%
3,450
Spot Price: 3472.30
14.05
-52.13%
2,584
-99.57%
1.53
-16.89%
0.30
-21.58%
35
-99.79%
0.10
-75.00%
4,350
873.20
5.31%
12
-98.91%
0.13
-14.55%
0.29
-15.20%
53
-99.91%
167.60
2.01%
3,300
1.50
-61.04%
1,463
-99.88%
1.15
-40.60%
1.29
-13.17%
433
-99.96%
71.45
-6.84%
3,400
4.90
-63.84%
2,457
-99.78%
1.61
-21.58%
1.63
-7.22%
91
-99.87%
0.05
-83.33%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-24.36%
470
-99.74%
0.25
-44.44%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-17.31%
173
-99.78%
0.10
-71.43%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-20.83%
93
-99.87%
0.45
-43.75%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-22.90%
495
-99.84%
0.35
-58.82%
4,100
635.00
0.61%
23
-99.60%
0.86
-1.88%
0.14
-24.64%
55
-99.95%
122.35
2.17%
3,350
2.45
-63.16%
1,121
-99.85%
0.54
-33.56%
4.37
-15.98%
8,018
-99.55%
3.30
-59.26%
3,600
136.45
-5.99%
397
-99.78%
1.30
-22.37%
0.95
-20.19%
604
-99.59%
0.85
-48.48%
3,850
386.00
1.31%
128
-98.14%
0.36
-2.26%
1.39
-17.02%
367
-99.73%
0.60
-55.56%
3,950
465.90
-4.34%
5
-99.86%
0.62
0.00%
0.00
0.00%
0
-100.00%
900.40
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
80.00%
14
-97.45%
468.00
20.00%
3,000
0.45
-47.06%
173
-99.86%
0.57
-22.68%
0.07
0.00%
0
-100.00%
218.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-24.90%
5,664
-99.82%
13.40
-42.61%
3,500
44.55
-25.06%
2,427
-99.37%
1.67
-12.05%
7.03
-16.61%
1,453
-99.80%
0.60
-50.00%
4,000
530.90
-1.23%
50
-99.88%
1.60
-5.07%
2.31
-22.56%
393
-99.78%
0.20
-33.33%
4,500
966.35
96.15%
8
-99.95%
0.13
-11.32%
3.30
11.93%
4,230
-99.53%
2.05
-62.73%
3,650
184.55
-4.40%
173
-99.30%
0.51
-22.18%
1.07
-25.19%
247
-99.86%
0.50
-58.33%
4,050
561.20
-4.07%
5
-99.82%
0.38
-0.72%
0.60
-14.79%
56
-99.87%
0.25
-54.55%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
28.79%
5,610
-99.61%
6.00
-53.85%
3,550
89.00
-10.64%
642
-98.73%
0.84
0.66%
0.27
1.04%
7
-99.97%
0.10
-60.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-24.57%
218
-99.77%
0.10
-75.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
801.95
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
61.85%
2,184
-99.44%
1.10
-60.71%
3,750
274.00
-6.20%
27
-99.74%
0.42
-2.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91