Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
454.80
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
2.56%
|
10
-99.97%
|
161.65
1.03%
|
2,750 |
5.70
-28.75%
|
839
-99.68%
|
1.51
-4.85%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
424.65
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
1.84%
|
19
-99.96%
|
211.80
-6.01%
|
2,700 |
2.95
-37.23%
|
561
-99.73%
|
2.36
-9.87%
|
|||||||||||||
|
0.62
-7.44%
|
18
-99.80%
|
0.60
-36.84%
|
3,600 |
693.00
-3.51%
|
5
-99.70%
|
0.34
-3.10%
|
|||||||||||||
|
2.77
-1.08%
|
953
-99.87%
|
71.95
-12.95%
|
2,850 |
18.40
-23.81%
|
1,942
-99.74%
|
2.41
-16.70%
|
|||||||||||||
|
8.62
-1.41%
|
5,893
-99.76%
|
41.35
-18.84%
|
2,900
|
35.65
-19.34%
|
3,048
-99.51%
|
4.60
-2.62%
|
|||||||||||||
|
1.48
-22.40%
|
266
-99.73%
|
1.30
-3.70%
|
3,300 |
373.00
-5.17%
|
1
-99.97%
|
0.11
-2.50%
|
|||||||||||||
|
2.38
-1.71%
|
277
-99.75%
|
1.95
-40.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
384.00
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-3.19%
|
102
-99.87%
|
1.35
-18.18%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-5.95%
|
596
-99.71%
|
1.75
-25.53%
|
3,200 |
295.00
-1.67%
|
8
-99.58%
|
0.96
-1.14%
|
|||||||||||||
|
1.09
-5.46%
|
30
-99.95%
|
0.60
-36.84%
|
3,500 |
594.00
1.02%
|
3
-98.91%
|
0.08
-3.45%
|
|||||||||||||
|
5.58
-0.34%
|
3,621
-99.65%
|
22.10
-25.34%
|
2,950 |
68.55
-4.33%
|
593
-99.71%
|
1.74
12.23%
|
|||||||||||||
|
2.55
-2.42%
|
662
-99.83%
|
5.75
-36.46%
|
3,050 |
144.80
-4.58%
|
52
-99.74%
|
0.76
-6.44%
|
|||||||||||||
|
1.30
-3.27%
|
545
-99.86%
|
114.00
-5.59%
|
2,800 |
9.55
-32.75%
|
1,176
-99.83%
|
4.86
-5.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
452.40
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
255.05
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.27%
|
9
-99.97%
|
1.00
-23.08%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
317.10
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.84
-5.27%
|
3,971
-99.74%
|
12.15
-25.23%
|
3,000 |
108.35
0.28%
|
118
-99.93%
|
1.70
-1.44%
|
|||||||||||||
|
6.02
-0.95%
|
957
-99.78%
|
3.10
-40.38%
|
3,100 |
200.30
1.37%
|
33
-99.92%
|
0.59
-5.75%
|
|||||||||||||
|
0.90
-5.49%
|
43
-99.91%
|
1.65
43.48%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place