loader2
Login Open ICICI 3-in-1 Account

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.84
-3.18%
299
-99.68%
7.95
-21.29%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
496.55
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-18.72%
528
-99.88%
175.10
-4.34%
3,700
24.90
-12.63%
844
-99.84%
3.24
6.13%
3.59
39.23%
2,094
-99.79%
57.30
-4.66%
3,900
109.00
3.56%
157
-99.68%
0.37
23.15%
0.06
0.00%
0
-100.00%
620.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
431.90
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
21.35%
453
-99.77%
12.20
-17.57%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
438.25
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
285.70
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
228.90
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-7.73%
148
-99.96%
139.25
-2.04%
3,750
39.00
-3.23%
398
-99.85%
1.04
6.80%
0.79
27.56%
854
-99.72%
39.30
-9.03%
3,950
143.10
-42.38%
36
-96.73%
0.07
92.31%
0.04
0.00%
0
-100.00%
797.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.05%
0
-100.00%
585.50
3.54%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
78.40%
3,119
-99.64%
80.00
-3.09%
3,850
Spot Price: 3843.0
78.75
0.32%
503
-99.51%
0.96
15.95%
3.33
-6.12%
2,351
-99.75%
27.00
-10.15%
4,000
180.55
2.94%
91
-99.46%
0.17
67.57%
2.96
-22.68%
1,187
-99.46%
18.40
-15.98%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
566.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
325.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
12.98%
2,233
-99.87%
107.05
-2.10%
3,800
56.20
-0.88%
1,002
-99.83%
2.65
0.94%
2.50
-2.99%
548
-99.82%
5.25
-30.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
4.17%
11
-99.83%
1,049.10
2.89%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.52%
16
-99.87%
255.15
-4.78%
3,600
10.20
-26.62%
729
-99.66%
2.39
45.39%
0.08
0.00%
0
-100.00%
749.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
480.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
367.00
3.95%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91