Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
418.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
318.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.65
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.27%
|
270.70
80.95%
|
1,840 |
1.50
-14.29%
|
229
-98.11%
|
0.30
-10.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
136.55
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
96.90
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-7.89%
|
45
-99.14%
|
188.90
-14.14%
|
1,900 |
2.05
-12.77%
|
481
-99.67%
|
1.39
-1.56%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
154.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
4
-99.52%
|
142.25
-25.13%
|
1,940 |
2.75
-14.06%
|
547
-99.70%
|
0.70
-5.19%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
168.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.83%
|
4
-99.94%
|
128.00
-16.96%
|
1,980 |
4.60
-4.17%
|
559
-99.60%
|
0.40
57.61%
|
|||||||||||||
|
1.08
-15.27%
|
279
-99.70%
|
104.70
-22.07%
|
2,000 |
6.15
-2.38%
|
1,924
-99.66%
|
1.30
-39.59%
|
|||||||||||||
|
0.64
0.87%
|
17
-99.92%
|
83.45
-29.31%
|
2,020 |
8.75
6.71%
|
524
-99.70%
|
0.37
-36.79%
|
|||||||||||||
|
0.43
2.63%
|
96
-99.90%
|
70.80
-29.97%
|
2,040 |
12.50
15.74%
|
879
-99.64%
|
0.57
-33.01%
|
|||||||||||||
|
0.83
-11.40%
|
418
-99.91%
|
59.00
-29.97%
|
2,060 |
17.05
14.43%
|
1,056
-99.71%
|
1.19
-11.11%
|
|||||||||||||
|
0.42
-13.97%
|
845
-99.86%
|
44.20
-36.45%
|
2,080 |
24.10
17.27%
|
1,265
-99.61%
|
0.51
-29.66%
|
|||||||||||||
|
2.05
-5.93%
|
3,281
-99.86%
|
34.45
-40.09%
|
2,100
|
33.15
19.46%
|
1,825
-99.59%
|
0.72
-36.96%
|
|||||||||||||
|
0.73
-9.56%
|
1,722
-99.83%
|
25.75
-44.56%
|
2,120 |
44.40
22.65%
|
1,269
-99.00%
|
0.93
94.25%
|
|||||||||||||
|
0.58
-33.65%
|
1,327
-99.82%
|
19.65
-47.18%
|
2,140 |
59.50
28.51%
|
162
-99.72%
|
0.11
-44.59%
|
|||||||||||||
|
0.47
-17.87%
|
685
-99.79%
|
14.35
-50.94%
|
2,160 |
88.00
49.53%
|
59
-99.37%
|
0.05
-20.83%
|
|||||||||||||
|
0.34
11.61%
|
620
-99.61%
|
9.50
-58.33%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-9.46%
|
2,163
-99.83%
|
7.35
-57.51%
|
2,200 |
135.60
58.04%
|
17
-99.78%
|
0.02
-27.27%
|
|||||||||||||
|
0.17
3.45%
|
198
-99.52%
|
4.95
-63.06%
|
2,220 |
132.75
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.37
-44.03%
|
698
-99.83%
|
3.95
-61.27%
|
2,240 |
172.20
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.07
-48.98%
|
240
-99.13%
|
2.85
-63.69%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-7.14%
|
556
-99.62%
|
2.25
-62.18%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
3.40
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
4.44%
|
124
-99.46%
|
1.70
-54.05%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
