loader2
Login Open ICICI 3-in-1 Account

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COALINDIA| VEDL| HINDZINC| TATAELXSI| ONGC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.09
11.72%
524
-99.89%
83.50
-13.65%
3,900
Spot Price: 3905.10
72.50
8.37%
257
-99.92%
1.58
4.54%
0.66
-1.23%
8
-99.97%
3.60
-1.37%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
13.14%
745
-99.91%
61.20
-14.53%
3,950
98.75
10.64%
109
-99.93%
1.48
1.32%
1.38
-0.20%
44
-99.97%
149.00
-7.94%
3,800
35.80
8.65%
326
-99.89%
2.78
4.87%
2.27
0.36%
182
-99.94%
19.25
-19.62%
4,100
198.75
4.61%
1
-99.88%
0.09
0.00%
0.66
8.11%
159
-99.91%
112.00
-11.71%
3,850
51.40
6.42%
154
-99.93%
0.91
-1.78%
0.09
0.00%
0
-100.00%
450.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.92%
0
-100.00%
184.30
36.67%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
4.00
-20.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
6.24%
86
-99.91%
5.40
-14.29%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
385.00
1.85%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
4.67%
540
-99.95%
41.80
-17.06%
4,000
132.50
11.86%
81
-99.43%
0.89
4.19%
2.36
16.87%
431
-99.73%
9.25
-19.57%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-1.62%
59
-99.94%
12.90
-22.05%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.38%
7
-99.98%
6.65
-21.76%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.26%
21
-99.31%
217.70
-10.21%
3,700
17.00
5.26%
183
-99.91%
1.99
2.70%
0.00
0.00%
0
-100.00%
554.55
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
610.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
1.52%
10
-99.91%
1.70
-22.73%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.98%
312.00
-4.07%
3,600
8.65
4.85%
97
-99.87%
1.29
0.00%
0.64
12.08%
164
-99.90%
28.70
-18.93%
4,050
177.65
-43.82%
5
-98.18%
0.00
0.00%
0.26
0.00%
0
-100.00%
776.95
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91