Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
265.75
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.22%
|
1,333
-98.93%
|
58.45
-10.22%
|
3,300 |
179.20
6.41%
|
73
-99.28%
|
1.44
0.00%
|
|||||||||||||
|
0.80
28.32%
|
802
-99.61%
|
73.00
-12.15%
|
3,250 |
146.60
9.40%
|
62
-99.76%
|
0.64
-4.13%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
7.00
0.00%
|
3,650 |
421.40
-6.68%
|
1
-99.88%
|
0.01
33.33%
|
|||||||||||||
|
0.21
120.00%
|
127
-99.14%
|
143.75
-10.85%
|
3,100 |
68.95
4.63%
|
455
-99.38%
|
1.00
4.89%
|
|||||||||||||
|
4.25
3.49%
|
1,059
-99.51%
|
18.75
-10.07%
|
3,500 |
338.20
5.41%
|
6
-99.27%
|
0.51
-1.59%
|
|||||||||||||
|
1.23
1.59%
|
406
-96.01%
|
2.25
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
525.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
13.29%
|
2,483
-99.07%
|
92.70
-12.92%
|
3,200 |
115.10
5.16%
|
952
-98.74%
|
3.25
11.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
74.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.95
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
11.51%
|
1,008
-99.04%
|
32.05
-13.38%
|
3,400 |
253.60
12.71%
|
5
-98.18%
|
0.81
-1.68%
|
|||||||||||||
|
0.92
6.71%
|
366
-99.34%
|
9.95
-11.56%
|
3,600 |
380.30
14.07%
|
12
-98.55%
|
0.20
-4.05%
|
|||||||||||||
|
0.64
-2.11%
|
83
-99.40%
|
3.70
7.25%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
79.27%
|
263
-99.11%
|
116.55
-11.77%
|
3,150
|
89.25
3.84%
|
202
-99.46%
|
0.36
21.10%
|
|||||||||||||
|
0.41
12.78%
|
246
-99.22%
|
24.65
-12.90%
|
3,450 |
290.30
4.24%
|
11
-98.67%
|
0.06
5.00%
|
|||||||||||||
|
0.27
-2.02%
|
40
-99.75%
|
13.60
-13.10%
|
3,550 |
383.45
4.27%
|
3
-99.86%
|
0.04
-6.25%
|
|||||||||||||
|
0.90
2.18%
|
226
-99.12%
|
5.90
-4.84%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-6.32%
|
472
-98.95%
|
43.00
-11.70%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.64%
|
1.50
-64.29%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
14.52%
|
112
-94.91%
|
1.45
-42.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place