loader2
Partner With Us NRI

MUTHOOT FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
525.00
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
374.50
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
8
-98.55%
358.10
2.90%
 1,300
0.10
-50.00%
20
-99.74%
0.39
-5.33%
0.50
0.00%
0
-100.00%
324.00
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.82%
290.25
-0.43%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
162.80
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
4
-99.82%
259.60
3.84%
 1,400
0.05
-66.67%
12
-99.94%
1.23
-3.03%
0.06
-52.17%
16
-99.27%
242.00
-2.54%
 1,420
0.05
-50.00%
32
-94.18%
0.18
-13.16%
0.10
0.00%
1
-99.96%
222.20
8.39%
 1,440
0.05
-50.00%
15
-98.64%
0.23
-8.70%
0.20
0.00%
2
-99.91%
208.00
7.08%
 1,460
0.10
0.00%
4
-99.98%
0.41
-1.32%
0.14
-3.85%
4
-99.76%
174.40
10.00%
 1,480
0.05
-87.50%
3
-99.99%
0.23
-2.38%
0.41
-7.50%
13
-99.80%
165.00
6.45%
 1,500
0.05
-92.86%
78
-99.95%
1.04
-13.70%
0.18
0.00%
0
-100.00%
92.30
-0.05%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.41%
8
-99.52%
120.50
12.77%
 1,540
0.15
-89.29%
32
-99.97%
0.42
-12.64%
0.22
0.00%
14
-99.96%
83.00
45.10%
 1,560
0.25
-91.07%
51
-99.98%
0.44
-13.98%
0.19
-2.86%
19
-99.91%
80.00
12.60%
 1,580
0.25
-92.75%
128
-99.97%
0.41
-32.11%
0.69
-23.78%
116
-99.90%
58.45
7.74%
 1,600
0.20
-96.30%
189
-99.94%
0.77
38.61%
0.30
-12.70%
29
-99.97%
39.95
10.82%
 1,620
0.05
-99.37%
105
-99.95%
0.23
-36.92%
0.43
-28.83%
145
-99.94%
20.55
-2.14%
 1,640
0.50
-96.24%
64
-99.96%
0.21
-33.33%
0.32
-46.36%
349
-99.94%
1.50
-85.78%
1,660
Spot Price: 1655.05
1.00
-95.58%
95
-99.91%
0.19
-44.26%
0.35
-70.28%
283
-99.95%
0.05
-99.12%
 1,680
15.40
-60.51%
17
-99.90%
0.07
-29.41%
0.83
-59.95%
375
-99.95%
0.05
-98.44%
 1,700
45.00
-17.66%
35
-99.90%
0.25
-2.17%
0.43
-11.24%
63
-99.96%
0.10
-93.55%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-9.38%
24
-99.99%
0.05
-87.50%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-8.97%
22
-99.97%
0.05
-50.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.48%
6
-99.99%
0.05
-66.67%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-34.40%
72
-99.97%
0.05
-80.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.79%
19
-99.94%
0.05
-83.33%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.82%
0.05
0.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
4
-99.64%
0.10
100.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.99%
0.05
0.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500