loader2
Login Open ICICI 3-in-1 Account

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
438.25
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
3
-99.98%
989.75
11.21%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
749.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
16.67%
10
-99.09%
413.00
-2.82%
3,400
5.50
-56.86%
239
-99.58%
1.28
-6.44%
0.53
-55.06%
594
-98.09%
229.00
38.91%
3,600
21.60
-55.23%
1,146
-99.36%
1.22
-13.14%
1.38
34.85%
601
-98.90%
16.05
29.96%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
797.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-3.93%
1,415
-99.43%
149.95
46.58%
3,700
44.50
-49.35%
1,379
-99.66%
2.47
4.17%
2.09
-4.88%
1,217
-99.47%
45.95
43.59%
3,900
138.20
-34.52%
82
-99.01%
0.09
-8.57%
2.98
-11.24%
1,525
-99.61%
22.65
34.42%
4,000
216.75
-27.27%
32
-96.12%
0.12
10.53%
0.70
77.78%
396
-99.20%
11.50
24.32%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
275.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
620.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
566.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-16.25%
1,375
-99.19%
113.50
45.05%
3,750
60.90
-46.56%
840
-99.46%
0.43
1.30%
0.62
15.46%
543
-99.66%
33.00
43.17%
3,950
190.45
-23.31%
15
-98.64%
0.01
-61.54%
0.26
-1.05%
1
-99.64%
585.50
3.54%
3,200
1.55
-57.53%
12
-99.92%
0.45
-3.51%
0.05
26.67%
7
-98.73%
263.45
22.79%
3,550
15.10
-58.52%
240
-99.25%
0.24
3.53%
0.14
-1.89%
52
-99.47%
191.00
47.26%
3,650
30.60
-53.92%
299
-99.24%
0.54
-2.50%
1.99
57.64%
1,270
-99.10%
64.45
49.36%
3,850
109.00
-39.55%
95
-99.55%
0.37
-10.00%
0.17
0.00%
0
-100.00%
415.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
6.60%
3,872
-99.17%
86.00
47.39%
3,800
Spot Price: 3800.10
82.05
-43.18%
758
-99.44%
1.12
-7.27%
1.77
-2.87%
457
-99.29%
6.40
19.63%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-0.71%
342
-99.65%
8.20
14.69%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
496.55
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
6.83%
52
-99.81%
323.60
38.74%
3,500
10.60
-58.10%
755
-99.76%
1.78
-0.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91