Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
1
-99.82%
|
300.00
-45.45%
|
3,300 |
69.00
-12.05%
|
523
-99.88%
|
0.94
5.56%
|
|||||||||||||
|
1.27
21.00%
|
562
-99.86%
|
87.60
3.98%
|
3,700 |
252.05
-7.93%
|
28
-99.99%
|
1.66
-1.31%
|
|||||||||||||
|
4.16
11.66%
|
1,116
-99.95%
|
28.60
-3.21%
|
4,000 |
476.00
-8.08%
|
14
-99.98%
|
0.93
-1.17%
|
|||||||||||||
|
1.00
-17.91%
|
263
-99.92%
|
7.50
-18.48%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
4.00%
|
160
-99.78%
|
146.50
3.72%
|
3,550 |
167.00
-6.89%
|
267
-99.90%
|
0.72
13.48%
|
|||||||||||||
|
0.15
5.66%
|
13
-99.95%
|
103.00
1.53%
|
3,650 |
205.85
2.51%
|
9
-99.96%
|
0.22
2.56%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
366.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-9.71%
|
243
-99.96%
|
14.20
-10.69%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
3.48%
|
116
-99.93%
|
35.60
0.71%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
19.68%
|
744
-99.20%
|
169.90
2.35%
|
3,500
|
142.10
-9.14%
|
1,118
-99.86%
|
1.61
21.37%
|
|||||||||||||
|
0.55
26.42%
|
151
-99.86%
|
25.00
1.01%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
10.80
-0.92%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-20.13%
|
308
-99.95%
|
10.35
-14.46%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-13.24%
|
203
-99.96%
|
6.20
-10.79%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
6.25
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
6.84%
|
536
-99.91%
|
123.35
2.45%
|
3,600 |
190.60
-6.71%
|
116
-99.98%
|
1.71
1.47%
|
|||||||||||||
|
0.83
-3.22%
|
76
-99.96%
|
5.00
-9.91%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.23%
|
19
-99.96%
|
17.50
-2.78%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.70%
|
23
-99.97%
|
3.50
-21.35%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
78.17%
|
356
-99.59%
|
230.60
4.46%
|
3,400 |
100.70
-9.56%
|
923
-99.86%
|
1.42
25.79%
|
|||||||||||||
|
3.12
3.09%
|
657
-99.90%
|
41.00
-0.61%
|
3,900 |
404.50
-8.35%
|
25
-99.96%
|
0.85
-3.13%
|
|||||||||||||
|
0.10
0.00%
|
42
0.00%
|
228.15
0.00%
|
3,450 |
120.00
-9.64%
|
224
-99.86%
|
1.13
5.93%
|
|||||||||||||
|
1.48
-2.18%
|
117
-99.96%
|
49.50
-0.40%
|
3,850 |
326.20
-14.11%
|
13
-99.98%
|
0.43
0.64%
|
|||||||||||||
|
1.88
4.26%
|
310
-99.95%
|
19.90
-6.13%
|
4,100 |
574.85
-3.96%
|
12
-99.91%
|
0.71
-2.27%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
14.20
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
15.79%
|
30
-99.93%
|
73.30
1.59%
|
3,750 |
285.00
-2.56%
|
17
-99.86%
|
0.19
15.00%
|
|||||||||||||
|
2.75
6.94%
|
475
-99.95%
|
59.95
1.18%
|
3,800 |
317.00
-7.98%
|
38
-99.98%
|
1.76
-1.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place