loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MUTHOOT FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-9.71%
51
-99.79%
0.60
-52.00%
3,550
460.00
31.43%
1
-99.88%
0.04
0.00%
2.41
-14.43%
1,629
-99.44%
2.00
-64.60%
3,300
270.00
56.84%
26
-98.11%
0.97
-2.22%
0.29
-5.41%
107
-99.36%
90.15
-52.55%
2,950
8.95
129.49%
1,367
-98.33%
1.86
55.05%
1.51
-9.12%
789
-99.54%
1.90
-47.22%
3,350
282.40
27.35%
90
-96.36%
0.32
-28.13%
0.32
-24.68%
108
-99.54%
0.45
-50.00%
3,600
570.50
21.13%
32
-94.18%
0.11
-37.88%
0.03
0.00%
0
-100.00%
1.15
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
343.50
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-9.84%
63
-77.09%
136.60
-42.36%
2,900
4.95
94.12%
2,405
-97.91%
2.00
58.82%
0.01
0.00%
0
-100.00%
2.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
285.30
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
424.90
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
15.09%
608
-98.35%
53.00
-63.72%
3,000
21.95
213.57%
6,179
-98.92%
1.64
-40.10%
3.72
32.81%
5,522
-99.14%
12.50
-80.89%
3,100
83.15
215.56%
3,158
-99.25%
1.28
-25.04%
0.01
0.00%
0
-100.00%
386.95
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
40.09%
4,259
-99.46%
6.20
-83.51%
3,150
123.65
153.90%
1,022
-99.42%
0.61
-35.92%
1.58
-15.54%
509
-99.69%
1.35
-46.00%
3,400
369.00
31.79%
41
-99.25%
0.48
-11.56%
0.11
0.00%
0
-100.00%
470.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-5.33%
15
-99.82%
0.45
0.00%
3,700
674.00
18.25%
2
-99.27%
0.04
-7.14%
0.29
-5.31%
6
-99.64%
0.20
-20.00%
3,800
780.00
15.66%
7
-99.75%
0.09
-17.50%
0.76
-1.42%
4
-99.92%
0.20
-20.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
66.67%
2,134
-98.25%
26.25
-74.28%
3,050
Spot Price: 3025.60
46.10
240.22%
4,099
-99.17%
0.73
-27.84%
1.08
-10.53%
1,322
-99.61%
2.55
-75.94%
3,250
227.00
85.69%
47
-99.60%
0.52
3.83%
0.46
-1.74%
165
-99.32%
1.00
-50.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-14.85%
1,088
-99.63%
0.80
-51.52%
3,500
440.65
19.74%
31
-99.44%
0.43
-5.99%
4.24
5.40%
5,500
-99.38%
3.90
-80.84%
3,200
172.50
110.49%
598
-98.96%
0.90
-29.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91