Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
438.25
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.98%
|
989.75
11.21%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
749.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
16.67%
|
10
-99.09%
|
413.00
-2.82%
|
3,400 |
5.50
-56.86%
|
239
-99.58%
|
1.28
-6.44%
|
|||||||||||||
|
0.53
-55.06%
|
594
-98.09%
|
229.00
38.91%
|
3,600 |
21.60
-55.23%
|
1,146
-99.36%
|
1.22
-13.14%
|
|||||||||||||
|
1.38
34.85%
|
601
-98.90%
|
16.05
29.96%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
797.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-3.93%
|
1,415
-99.43%
|
149.95
46.58%
|
3,700 |
44.50
-49.35%
|
1,379
-99.66%
|
2.47
4.17%
|
|||||||||||||
|
2.09
-4.88%
|
1,217
-99.47%
|
45.95
43.59%
|
3,900 |
138.20
-34.52%
|
82
-99.01%
|
0.09
-8.57%
|
|||||||||||||
|
2.98
-11.24%
|
1,525
-99.61%
|
22.65
34.42%
|
4,000 |
216.75
-27.27%
|
32
-96.12%
|
0.12
10.53%
|
|||||||||||||
|
0.70
77.78%
|
396
-99.20%
|
11.50
24.32%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
275.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
566.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-16.25%
|
1,375
-99.19%
|
113.50
45.05%
|
3,750 |
60.90
-46.56%
|
840
-99.46%
|
0.43
1.30%
|
|||||||||||||
|
0.62
15.46%
|
543
-99.66%
|
33.00
43.17%
|
3,950 |
190.45
-23.31%
|
15
-98.64%
|
0.01
-61.54%
|
|||||||||||||
|
0.26
-1.05%
|
1
-99.64%
|
585.50
3.54%
|
3,200 |
1.55
-57.53%
|
12
-99.92%
|
0.45
-3.51%
|
|||||||||||||
|
0.05
26.67%
|
7
-98.73%
|
263.45
22.79%
|
3,550 |
15.10
-58.52%
|
240
-99.25%
|
0.24
3.53%
|
|||||||||||||
|
0.14
-1.89%
|
52
-99.47%
|
191.00
47.26%
|
3,650 |
30.60
-53.92%
|
299
-99.24%
|
0.54
-2.50%
|
|||||||||||||
|
1.99
57.64%
|
1,270
-99.10%
|
64.45
49.36%
|
3,850 |
109.00
-39.55%
|
95
-99.55%
|
0.37
-10.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
415.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
6.60%
|
3,872
-99.17%
|
86.00
47.39%
|
3,800
|
82.05
-43.18%
|
758
-99.44%
|
1.12
-7.27%
|
|||||||||||||
|
1.77
-2.87%
|
457
-99.29%
|
6.40
19.63%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-0.71%
|
342
-99.65%
|
8.20
14.69%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
496.55
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
6.83%
|
52
-99.81%
|
323.60
38.74%
|
3,500 |
10.60
-58.10%
|
755
-99.76%
|
1.78
-0.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place