Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-6.67%
|
15
-99.97%
|
7.00
-10.26%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
269.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
2
-100.00%
|
175.35
-11.88%
|
2,120 |
68.65
-25.18%
|
113
-99.97%
|
0.84
-1.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.55
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
3.67%
|
66
-99.99%
|
209.40
-3.06%
|
2,100 |
63.00
-23.03%
|
1,372
-99.98%
|
6.09
16.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
630.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
7.89%
|
18
-99.96%
|
9.75
-13.72%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.20
0.74%
|
717
-99.98%
|
10.35
-14.81%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.92
29.27%
|
2,913
-99.96%
|
67.20
-5.75%
|
2,400 |
203.45
-12.38%
|
122
-99.99%
|
7.34
-4.01%
|
|||||||||||||
|
1.19
-0.52%
|
8
-100.00%
|
33.10
-4.47%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.64
4.80%
|
828
-99.98%
|
16.85
-12.69%
|
2,700 |
447.00
-4.89%
|
2
-100.00%
|
1.86
0.34%
|
|||||||||||||
|
2.17
14.90%
|
637
-99.95%
|
126.30
-0.47%
|
2,260 |
125.00
-15.11%
|
148
-99.98%
|
0.78
-10.71%
|
|||||||||||||
|
0.73
2.65%
|
78
-99.96%
|
75.00
-3.23%
|
2,380 |
218.25
-0.02%
|
2
-100.00%
|
1.06
0.00%
|
|||||||||||||
|
0.48
0.00%
|
6
-99.99%
|
7.60
-24.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.95
9.27%
|
1,448
-99.98%
|
25.60
-13.37%
|
2,600 |
407.30
4.06%
|
37
-100.00%
|
4.29
-2.14%
|
|||||||||||||
|
0.07
57.14%
|
9
-99.87%
|
204.15
-14.26%
|
2,080 |
62.55
-17.43%
|
56
-99.98%
|
0.60
5.49%
|
|||||||||||||
|
1.15
21.05%
|
154
-99.94%
|
57.95
-4.21%
|
2,440 |
254.15
-4.58%
|
9
-99.99%
|
0.54
-4.44%
|
|||||||||||||
|
1.11
-9.23%
|
118
-99.95%
|
35.50
-8.97%
|
2,540 |
343.35
-0.75%
|
20
-99.99%
|
1.45
-5.69%
|
|||||||||||||
|
9.82
16.28%
|
2,597
-99.97%
|
107.00
-0.65%
|
2,300 |
145.25
-15.06%
|
477
-99.99%
|
4.65
-4.37%
|
|||||||||||||
|
0.36
7.41%
|
7
-99.99%
|
5.85
-0.85%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
31.65%
|
149
-99.96%
|
98.55
-2.38%
|
2,320 |
175.35
-5.52%
|
29
-99.98%
|
0.50
-2.44%
|
|||||||||||||
|
13.63
4.65%
|
2,276
-99.98%
|
42.65
-7.88%
|
2,500 |
276.80
-9.72%
|
35
-100.00%
|
4.03
-0.46%
|
|||||||||||||
|
0.49
11.43%
|
12
-99.99%
|
11.75
-18.97%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
300.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
7
-100.00%
|
176.90
-9.65%
|
2,140 |
76.50
-20.19%
|
114
-99.99%
|
1.29
5.08%
|
|||||||||||||
|
0.69
17.02%
|
186
-99.95%
|
171.35
0.88%
|
2,180 |
89.50
-20.30%
|
521
-99.91%
|
1.46
25.13%
|
|||||||||||||
|
0.79
9.57%
|
42
-99.98%
|
61.75
-7.42%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.85%
|
1
-99.95%
|
619.65
3.28%
|
11,000 |
500.00
14.94%
|
11
-99.88%
|
0.04
34.78%
|
|||||||||||||
|
5.71
0.22%
|
409
-99.98%
|
7.35
-14.04%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
395.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-4.24%
|
121
-99.98%
|
184.95
1.23%
|
2,160 |
81.80
-21.57%
|
190
-99.98%
|
1.00
11.11%
|
|||||||||||||
|
7.29
14.09%
|
2,651
-99.96%
|
159.10
0.03%
|
2,200 |
99.65
-16.96%
|
2,492
-99.97%
|
10.63
10.10%
|
|||||||||||||
|
2.71
46.62%
|
1,201
-99.91%
|
136.45
0.37%
|
2,240
|
115.15
-16.32%
|
557
-99.93%
|
1.46
30.73%
|
|||||||||||||
|
1.81
35.51%
|
462
-99.95%
|
117.00
-1.72%
|
2,280 |
136.00
-13.13%
|
264
-99.95%
|
1.73
69.33%
|
|||||||||||||
|
2.09
-9.49%
|
168
-99.98%
|
11.75
-20.88%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
8.91%
|
39
-99.98%
|
48.00
-5.88%
|
2,480 |
291.95
0.00%
|
3
-99.99%
|
0.79
0.00%
|
|||||||||||||
|
1.88
0.67%
|
83
-99.98%
|
22.20
-10.30%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.45%
|
56
-99.99%
|
15.40
-14.44%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
401.05
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
44.14%
|
466
-99.94%
|
150.00
0.70%
|
2,220 |
109.45
-15.84%
|
615
-99.90%
|
1.19
66.09%
|
|||||||||||||
|
0.01
-12.50%
|
1
-99.98%
|
400.00
-15.58%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
2
-99.68%
|
520.00
3.79%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.88%
|
57
-99.98%
|
39.25
-6.44%
|
2,520 |
350.50
-1.30%
|
14
-99.97%
|
1.26
-2.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
410.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
445.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
20.21%
|
140
-99.95%
|
83.25
-0.48%
|
2,360 |
221.85
5.04%
|
41
-99.97%
|
0.53
-14.29%
|
|||||||||||||
|
1.16
33.09%
|
194
-99.93%
|
53.30
-2.83%
|
2,460 |
277.00
-1.04%
|
1
-100.00%
|
0.86
0.00%
|
|||||||||||||
|
1.40
1.36%
|
22
-99.99%
|
27.05
-13.58%
|
2,580 |
355.00
-4.90%
|
9
-99.96%
|
0.58
-1.06%
|
|||||||||||||
|
1.63
1.56%
|
42
-99.99%
|
22.45
-18.95%
|
2,620 |
417.00
-10.58%
|
4
-99.96%
|
0.56
-1.11%
|
|||||||||||||
|
0.76
-6.20%
|
27
-99.99%
|
12.55
-24.17%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-1.26%
|
9
-99.99%
|
9.00
-17.05%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.55%
|
84
-99.99%
|
6.05
-22.93%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
1.33%
|
386
-99.98%
|
4.50
-21.74%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
338.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
35.71%
|
5
-99.92%
|
245.00
-15.52%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
337.45
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
1.82%
|
49
-99.99%
|
17.80
-12.96%
|
2,680 |
430.00
-8.32%
|
9
-99.95%
|
0.91
-3.95%
|
|||||||||||||
|
0.51
3.80%
|
40
-99.97%
|
286.50
-2.17%
|
2,000 |
38.15
-29.09%
|
1,895
-99.97%
|
8.16
8.84%
|
|||||||||||||
|
1.67
5.53%
|
94
-99.97%
|
19.60
-14.22%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
4.52%
|
380
-99.92%
|
89.10
-2.84%
|
2,340 |
168.00
-14.79%
|
42
-99.98%
|
0.80
-2.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
205.70
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place