Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
3.68%
|
100
-98.83%
|
174.35
3.59%
|
2,650 |
7.50
-30.56%
|
1,295
-99.45%
|
2.01
-8.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
604.00
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
585.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-5.58%
|
454
-99.52%
|
1.50
-11.76%
|
3,300 |
488.90
-0.22%
|
7
-99.84%
|
0.88
-1.02%
|
|||||||||||||
|
0.40
-7.33%
|
22
-99.51%
|
1.05
50.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.36%
|
1,189
-98.86%
|
126.90
1.44%
|
2,700 |
12.30
-33.69%
|
3,500
-99.42%
|
3.61
-13.38%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
304.00
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-8.59%
|
966
-99.73%
|
5.90
-30.99%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-4.89%
|
805
-99.77%
|
2.40
-15.79%
|
3,200 |
437.00
14.10%
|
8
-99.91%
|
0.72
-0.63%
|
|||||||||||||
|
0.92
-5.53%
|
359
-99.47%
|
2.90
-26.58%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-15.87%
|
216
-99.68%
|
0.90
-25.00%
|
3,400 |
584.95
-0.05%
|
43
-99.34%
|
0.16
-31.78%
|
|||||||||||||
|
4.52
6.74%
|
1,320
-99.48%
|
4.10
-25.45%
|
3,100 |
289.70
4.02%
|
7
-99.65%
|
0.70
-1.58%
|
|||||||||||||
|
0.88
-10.48%
|
71
-98.57%
|
218.80
2.39%
|
2,600 |
5.00
-27.01%
|
1,028
-99.29%
|
2.70
-4.75%
|
|||||||||||||
|
0.35
-16.04%
|
145
-99.57%
|
1.90
-11.63%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
386.15
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-7.09%
|
7,231
-99.28%
|
55.25
-7.30%
|
2,800
|
39.00
-24.27%
|
3,502
-99.61%
|
4.61
3.17%
|
|||||||||||||
|
8.38
-0.35%
|
4,692
-99.56%
|
21.00
-16.83%
|
2,900 |
105.30
-10.08%
|
772
-99.60%
|
3.00
-13.60%
|
|||||||||||||
|
0.30
-6.99%
|
17
-96.22%
|
413.80
-3.75%
|
2,400 |
1.80
-18.18%
|
161
-99.60%
|
1.47
-5.23%
|
|||||||||||||
|
0.18
-16.67%
|
70
-89.63%
|
1.25
-30.56%
|
3,350 |
543.00
16.41%
|
10
-99.26%
|
0.05
-9.09%
|
|||||||||||||
|
18.27
-4.21%
|
6,518
-99.76%
|
9.00
-26.53%
|
3,000 |
192.00
-7.22%
|
72
-99.73%
|
2.34
-2.53%
|
|||||||||||||
|
1.76
-3.70%
|
108
-99.80%
|
0.55
-38.89%
|
3,500 |
696.00
-3.60%
|
11
-95.11%
|
0.27
0.00%
|
|||||||||||||
|
0.44
-8.41%
|
27
-99.70%
|
313.00
-2.19%
|
2,500 |
3.10
-8.82%
|
447
-99.37%
|
2.51
0.45%
|
|||||||||||||
|
0.24
-3.64%
|
11
-97.56%
|
0.50
-37.50%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-4.50%
|
1,316
-99.29%
|
86.55
-2.15%
|
2,750 |
22.00
-29.37%
|
4,623
-99.21%
|
3.07
28.58%
|
|||||||||||||
|
4.92
2.39%
|
5,255
-99.57%
|
34.05
-12.24%
|
2,850 |
68.55
-15.53%
|
933
-99.77%
|
1.84
-4.10%
|
|||||||||||||
|
3.33
-2.76%
|
2,143
-99.60%
|
13.25
-25.35%
|
2,950 |
154.10
-1.41%
|
57
-99.82%
|
0.84
-2.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place