loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
2.32%
2,247
-99.51%
208.10
-3.55%
10,300
276.40
-7.64%
1,248
-97.79%
0.70
14.64%
2.93
0.43%
3,124
-99.81%
135.85
-4.80%
10,500
395.85
-6.13%
96
-99.52%
0.55
3.76%
0.85
-6.83%
856
-99.68%
84.05
-6.61%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
3.59%
351
-99.66%
48.30
-10.14%
10,900
780.50
27.43%
3
-99.66%
0.02
9.09%
0.16
0.00%
0
-100.00%
1,225.00
0.45%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,394.10
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-9.49%
1,718
-99.80%
373.00
-0.16%
10,000
142.45
-9.76%
2,629
-99.47%
2.27
0.94%
0.01
0.00%
0
-100.00%
492.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,001.80
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
674.85
0.48%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-17.81%
21
-99.16%
664.65
-1.95%
9,600
49.35
-12.27%
500
-99.71%
0.71
-5.01%
0.68
-4.24%
73
-99.92%
518.60
1.91%
9,800
82.85
-13.43%
1,177
-99.54%
1.42
-0.18%
0.00
0.00%
0
-100.00%
1,435.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,100.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
3.96%
4,151
-99.28%
257.60
-1.75%
10,200
Spot Price: 10186.0
224.85
-8.26%
2,239
-98.54%
1.08
17.49%
1.82
2.60%
1,226
-99.61%
171.30
-3.00%
10,400
337.70
-5.66%
141
-99.51%
0.39
6.12%
1.52
4.66%
2,471
-99.39%
106.30
-5.47%
10,600
512.05
2.55%
1
-99.99%
0.13
0.00%
0.01
0.00%
0
-100.00%
1,708.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,461.80
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
7.57%
1,640
-99.77%
310.10
-1.56%
10,100
177.50
-10.67%
1,555
-99.52%
1.04
15.26%
0.03
0.00%
0
-100.00%
755.00
-5.05%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-3.67%
2,171
-99.56%
37.95
-11.12%
11,000
795.05
-4.21%
4
-99.94%
0.14
0.00%
1.15
4.92%
755
-99.32%
10.95
-6.01%
11,600
1,450.00
-4.65%
1
-99.84%
0.01
0.00%
1.34
-1.75%
283
-99.85%
12.60
-16.83%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.73%
24
-99.91%
762.00
-0.01%
9,500
36.70
-14.55%
1,715
-99.61%
2.34
-2.70%
0.19
-5.63%
34
-99.55%
593.10
-0.60%
9,700
64.85
-11.71%
997
-99.47%
0.86
-2.56%
0.54
-6.49%
164
-99.88%
436.10
-0.18%
9,900
109.30
-11.43%
1,371
-99.49%
1.19
37.28%
0.01
0.00%
0
-100.00%
2,070.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,260.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,326.55
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-5.14%
944
-99.63%
64.95
-7.74%
10,800
630.60
-16.18%
3
-99.96%
0.09
0.00%
1.69
10.56%
706
-99.54%
21.05
-16.63%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91