loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
0.00%
3
-99.98%
209.35
8.75%
3,000
7.35
-36.64%
158
-99.97%
3.85
0.29%
0.05
0.00%
0
-100.00%
277.05
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
4
-99.99%
0.75
-25.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
8
-99.99%
122.00
6.74%
3,100
21.60
-28.83%
100
-99.98%
4.96
0.00%
3.68
1.43%
156
-99.98%
36.30
-6.20%
3,250
91.15
-13.23%
60
-99.97%
2.01
-0.22%
7.58
3.00%
582
-99.97%
55.05
-4.09%
3,200
Spot Price: 3205.0
60.50
-17.24%
161
-99.98%
4.18
1.20%
4.82
1.52%
122
-99.97%
2.65
-19.70%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-3.75%
85
-99.96%
0.80
-50.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
0.74%
45
-99.98%
3.65
-20.65%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
0.17%
18
-99.98%
1.30
-38.10%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
370.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
15
-99.89%
165.25
6.79%
3,050
12.55
-32.71%
80
-99.98%
1.51
0.45%
0.25
0.00%
1
-99.97%
305.50
4.27%
2,900
3.00
-37.50%
3
-100.00%
1.99
-0.23%
11.08
0.35%
281
-99.97%
9.90
-17.15%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
507.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.22
0.31%
369
-99.98%
22.85
-11.43%
3,300
123.00
-12.39%
16
-99.99%
3.46
0.00%
0.29
0.00%
0
-100.00%
1.65
-2.94%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-0.11%
100
-99.98%
15.00
-14.77%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.81%
21
-99.96%
1.95
-23.53%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
1.19%
314
-99.96%
4.90
-20.97%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-0.52%
35
-99.99%
85.00
3.60%
3,150
38.20
-21.72%
106
-99.98%
2.65
0.51%
0.13
0.00%
0
-100.00%
374.45
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-1.10%
111
-99.96%
6.75
-19.64%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91