loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
-2.87%
368
-99.86%
82.00
-8.89%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,394.10
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
674.85
0.48%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,100.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
6.03%
639
-99.91%
302.00
-4.13%
10,100
Spot Price: 10149.0
201.50
1.41%
821
-99.75%
1.03
14.29%
0.16
0.00%
0
-100.00%
1,225.00
0.45%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,435.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.35%
10
-99.96%
748.75
-1.75%
9,500
43.20
0.58%
836
-99.81%
2.37
-1.61%
1.58
8.60%
942
-99.80%
209.15
-3.06%
10,300
296.35
-0.97%
760
-98.65%
0.64
5.77%
1.74
16.93%
2,011
-99.65%
256.00
-2.36%
10,200
250.50
2.20%
1,108
-99.28%
1.01
9.97%
1.68
15.95%
1,254
-99.69%
104.45
-7.11%
10,600
512.05
2.55%
1
-99.99%
0.13
0.00%
0.20
-2.50%
11
-99.85%
566.90
-4.99%
9,700
72.40
-1.43%
486
-99.74%
0.89
1.56%
0.56
-3.68%
75
-99.95%
430.00
-1.58%
9,900
125.35
1.58%
482
-99.82%
0.92
5.92%
3.00
3.00%
1,339
-99.92%
132.00
-7.50%
10,500
434.30
2.99%
32
-99.84%
0.52
-1.64%
2.17
-3.66%
734
-99.92%
364.95
-2.32%
10,000
157.50
-0.22%
1,182
-99.76%
2.29
1.78%
1.54
0.82%
162
-99.89%
22.25
-11.88%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-0.46%
97
-99.95%
13.50
-10.89%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,708.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
492.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
3.16%
150
-99.85%
44.80
-16.65%
10,900
780.50
27.43%
3
-99.66%
0.02
9.09%
0.01
0.00%
0
-100.00%
2,070.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.71%
19
-99.98%
472.00
-7.25%
9,800
96.20
0.52%
495
-99.81%
1.45
1.93%
0.00
0.00%
0
-100.00%
1,461.80
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,001.80
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,326.55
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.23%
288
-99.74%
10.45
-10.30%
11,600
1,450.00
-4.65%
1
-99.84%
0.01
0.00%
4.21
0.60%
889
-99.82%
36.80
-13.82%
11,000
860.05
3.62%
1
-99.98%
0.14
0.00%
0.09
0.00%
0
-100.00%
677.85
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
2.67%
551
-99.83%
165.00
-6.57%
10,400
357.00
-0.27%
52
-99.82%
0.40
8.84%
1.47
-4.32%
500
-99.81%
63.85
-9.30%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,260.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
755.00
-5.05%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91