loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
-4.53%
62
-99.72%
583.10
21.72%
9,900
112.00
-45.12%
1,392
-99.28%
0.73
-5.63%
1.24
-37.73%
1,673
-99.50%
445.55
22.88%
10,100
176.50
-38.78%
1,004
-99.65%
0.75
-7.85%
1.89
-13.98%
3,339
-99.52%
239.75
26.25%
10,500
364.00
-28.89%
172
-99.35%
0.52
-4.79%
0.01
0.00%
0
-100.00%
1,915.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
945.55
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-1.07%
4,245
-99.23%
91.45
23.75%
11,000
711.00
-21.87%
17
-98.64%
0.12
11.49%
0.64
-31.78%
1,271
-99.43%
166.00
21.66%
10,700
488.00
-28.27%
18
-98.97%
0.07
6.12%
0.04
0.00%
0
-100.00%
910.35
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-35.83%
3,777
-99.43%
388.00
24.62%
10,200
215.00
-36.08%
2,086
-99.39%
0.95
11.98%
0.00
0.00%
0
-100.00%
1,435.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-20.14%
1,860
-99.46%
280.60
24.85%
10,400
308.00
-31.87%
329
-99.43%
0.35
-9.97%
1.11
-16.05%
1,694
-99.55%
138.35
23.36%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-9.69%
127
-99.91%
909.00
18.86%
9,500
42.75
-53.23%
2,296
-99.59%
2.09
-7.26%
1.29
-25.00%
3,993
-99.48%
331.00
24.98%
10,300
Spot Price: 10343.0
259.90
-32.73%
1,289
-99.30%
0.83
13.07%
0.61
0.83%
595
-99.61%
112.00
25.84%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,001.80
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.74%
5
-99.90%
1,391.00
16.28%
9,000
13.75
-52.42%
1,364
-99.69%
2.29
0.49%
0.09
-11.90%
39
-99.32%
810.00
20.90%
9,600
55.40
-50.29%
828
-99.38%
0.61
2.75%
1.19
20.03%
1,075
-99.19%
59.25
21.04%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
492.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.17%
31
-98.45%
748.80
22.12%
9,700
70.10
-49.40%
1,015
-99.47%
0.91
14.29%
0.01
0.00%
0
-100.00%
1,326.55
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
10.47%
1,296
-98.97%
24.50
14.49%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-4.90%
990
-99.57%
199.00
25.79%
10,600
418.80
-29.26%
50
-98.67%
0.10
-1.23%
1.52
0.08%
1,032
-99.24%
37.25
16.59%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,637.90
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,260.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-7.92%
131
-99.10%
660.15
21.05%
9,800
89.00
-47.17%
1,453
-99.40%
1.10
9.17%
0.05
0.00%
1
-99.60%
1,100.00
24.29%
9,300
26.55
-53.83%
694
-99.47%
0.48
-27.50%
0.01
0.00%
0
-100.00%
1,394.10
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,461.80
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-17.59%
1,035
-99.73%
514.80
23.54%
10,000
143.05
-41.11%
3,070
-99.58%
1.95
-0.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91