Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,001.80
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
16.67%
|
4
-99.71%
|
910.35
-2.70%
|
9,200 |
45.65
-8.70%
|
495
-99.18%
|
0.70
2.38%
|
|||||||||||||
|
1.65
31.61%
|
5,316
-98.47%
|
303.05
-4.93%
|
10,200 |
335.00
-2.95%
|
2,720
-99.30%
|
0.85
-16.75%
|
|||||||||||||
|
1.15
4.43%
|
1,850
-98.77%
|
153.10
-7.24%
|
10,600 |
592.05
3.28%
|
30
-99.56%
|
0.10
5.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,394.10
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.45%
|
46
-98.88%
|
670.00
-11.84%
|
9,600 |
113.00
-3.42%
|
1,076
-98.77%
|
0.59
7.76%
|
|||||||||||||
|
1.43
11.52%
|
2,753
-98.87%
|
220.00
-5.64%
|
10,400 |
454.30
2.41%
|
460
-99.28%
|
0.39
2.64%
|
|||||||||||||
|
0.39
5.82%
|
178
-98.28%
|
468.65
-4.40%
|
9,900 |
202.15
-3.81%
|
1,536
-99.00%
|
0.78
8.36%
|
|||||||||||||
|
0.66
-0.19%
|
116
-99.21%
|
542.80
-1.90%
|
9,800 |
169.00
-4.79%
|
1,947
-98.57%
|
1.01
10.25%
|
|||||||||||||
|
1.81
26.33%
|
3,056
-97.92%
|
407.10
-3.59%
|
10,000 |
242.75
-4.37%
|
5,811
-98.57%
|
1.96
22.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,637.90
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,435.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
6.92%
|
1,004
-99.32%
|
21.05
-9.46%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,461.80
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
7.00%
|
6,147
-99.01%
|
261.10
-4.06%
|
10,300 |
394.00
-1.67%
|
1,483
-99.56%
|
0.74
-16.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
4.36%
|
3,007
-99.13%
|
107.85
-6.83%
|
10,800 |
776.95
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.99
23.87%
|
1,063
-99.18%
|
47.45
-7.41%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.96%
|
4,382
-99.27%
|
71.25
-7.65%
|
11,000 |
910.00
-5.62%
|
10
-99.11%
|
0.11
1.16%
|
|||||||||||||
|
0.05
0.00%
|
2
-98.40%
|
885.00
-14.90%
|
9,300 |
58.50
-2.66%
|
1,051
-97.41%
|
0.66
38.64%
|
|||||||||||||
|
0.22
-0.56%
|
16
-99.61%
|
611.25
2.74%
|
9,700 |
139.00
-1.52%
|
1,519
-98.09%
|
0.80
2.08%
|
|||||||||||||
|
0.94
20.61%
|
1,796
-98.45%
|
128.70
-7.97%
|
10,700 |
680.35
26.92%
|
14
-98.40%
|
0.06
2.08%
|
|||||||||||||
|
0.17
-0.73%
|
40
-89.33%
|
1,196.30
-1.81%
|
9,000 |
29.00
-10.22%
|
3,474
-98.25%
|
2.28
-6.12%
|
|||||||||||||
|
2.00
13.58%
|
2,701
-97.54%
|
355.70
-3.79%
|
10,100
|
290.65
-3.20%
|
2,291
-98.50%
|
0.81
3.01%
|
|||||||||||||
|
2.19
7.09%
|
5,581
-98.96%
|
184.25
-5.56%
|
10,500 |
508.95
2.19%
|
211
-99.40%
|
0.55
6.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,915.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
945.55
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
7.54%
|
1,093
-98.95%
|
31.65
-8.26%
|
11,400 |
1,335.00
3.09%
|
4
-99.79%
|
0.01
33.33%
|
|||||||||||||
|
0.36
-13.73%
|
1,118
-97.71%
|
751.15
-0.34%
|
9,500 |
91.95
-5.60%
|
4,486
-98.43%
|
2.26
4.76%
|
|||||||||||||
|
0.61
51.72%
|
1,220
-97.73%
|
86.80
-6.87%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,326.55
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place