loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-6.67%
15
-99.97%
7.00
-10.26%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
269.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
2
-100.00%
175.35
-11.88%
2,120
68.65
-25.18%
113
-99.97%
0.84
-1.47%
0.01
0.00%
0
-100.00%
270.55
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
3.67%
66
-99.99%
209.40
-3.06%
2,100
63.00
-23.03%
1,372
-99.98%
6.09
16.49%
0.00
0.00%
0
-100.00%
630.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
7.89%
18
-99.96%
9.75
-13.72%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.20
0.74%
717
-99.98%
10.35
-14.81%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
29.27%
2,913
-99.96%
67.20
-5.75%
2,400
203.45
-12.38%
122
-99.99%
7.34
-4.01%
1.19
-0.52%
8
-100.00%
33.10
-4.47%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.64
4.80%
828
-99.98%
16.85
-12.69%
2,700
447.00
-4.89%
2
-100.00%
1.86
0.34%
2.17
14.90%
637
-99.95%
126.30
-0.47%
2,260
125.00
-15.11%
148
-99.98%
0.78
-10.71%
0.73
2.65%
78
-99.96%
75.00
-3.23%
2,380
218.25
-0.02%
2
-100.00%
1.06
0.00%
0.48
0.00%
6
-99.99%
7.60
-24.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.95
9.27%
1,448
-99.98%
25.60
-13.37%
2,600
407.30
4.06%
37
-100.00%
4.29
-2.14%
0.07
57.14%
9
-99.87%
204.15
-14.26%
2,080
62.55
-17.43%
56
-99.98%
0.60
5.49%
1.15
21.05%
154
-99.94%
57.95
-4.21%
2,440
254.15
-4.58%
9
-99.99%
0.54
-4.44%
1.11
-9.23%
118
-99.95%
35.50
-8.97%
2,540
343.35
-0.75%
20
-99.99%
1.45
-5.69%
9.82
16.28%
2,597
-99.97%
107.00
-0.65%
2,300
145.25
-15.06%
477
-99.99%
4.65
-4.37%
0.36
7.41%
7
-99.99%
5.85
-0.85%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
31.65%
149
-99.96%
98.55
-2.38%
2,320
175.35
-5.52%
29
-99.98%
0.50
-2.44%
13.63
4.65%
2,276
-99.98%
42.65
-7.88%
2,500
276.80
-9.72%
35
-100.00%
4.03
-0.46%
0.49
11.43%
12
-99.99%
11.75
-18.97%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
300.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
7
-100.00%
176.90
-9.65%
2,140
76.50
-20.19%
114
-99.99%
1.29
5.08%
0.69
17.02%
186
-99.95%
171.35
0.88%
2,180
89.50
-20.30%
521
-99.91%
1.46
25.13%
0.79
9.57%
42
-99.98%
61.75
-7.42%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.85%
1
-99.95%
619.65
3.28%
11,000
500.00
14.94%
11
-99.88%
0.04
34.78%
5.71
0.22%
409
-99.98%
7.35
-14.04%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
395.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-4.24%
121
-99.98%
184.95
1.23%
2,160
81.80
-21.57%
190
-99.98%
1.00
11.11%
7.29
14.09%
2,651
-99.96%
159.10
0.03%
2,200
99.65
-16.96%
2,492
-99.97%
10.63
10.10%
2.71
46.62%
1,201
-99.91%
136.45
0.37%
2,240
Spot Price: 2231.0
115.15
-16.32%
557
-99.93%
1.46
30.73%
1.81
35.51%
462
-99.95%
117.00
-1.72%
2,280
136.00
-13.13%
264
-99.95%
1.73
69.33%
2.09
-9.49%
168
-99.98%
11.75
-20.88%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
8.91%
39
-99.98%
48.00
-5.88%
2,480
291.95
0.00%
3
-99.99%
0.79
0.00%
1.88
0.67%
83
-99.98%
22.20
-10.30%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.45%
56
-99.99%
15.40
-14.44%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
401.05
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
44.14%
466
-99.94%
150.00
0.70%
2,220
109.45
-15.84%
615
-99.90%
1.19
66.09%
0.01
-12.50%
1
-99.98%
400.00
-15.58%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
2
-99.68%
520.00
3.79%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.88%
57
-99.98%
39.25
-6.44%
2,520
350.50
-1.30%
14
-99.97%
1.26
-2.90%
0.03
0.00%
0
-100.00%
410.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
445.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
20.21%
140
-99.95%
83.25
-0.48%
2,360
221.85
5.04%
41
-99.97%
0.53
-14.29%
1.16
33.09%
194
-99.93%
53.30
-2.83%
2,460
277.00
-1.04%
1
-100.00%
0.86
0.00%
1.40
1.36%
22
-99.99%
27.05
-13.58%
2,580
355.00
-4.90%
9
-99.96%
0.58
-1.06%
1.63
1.56%
42
-99.99%
22.45
-18.95%
2,620
417.00
-10.58%
4
-99.96%
0.56
-1.11%
0.76
-6.20%
27
-99.99%
12.55
-24.17%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-1.26%
9
-99.99%
9.00
-17.05%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.55%
84
-99.99%
6.05
-22.93%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
1.33%
386
-99.98%
4.50
-21.74%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
338.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
35.71%
5
-99.92%
245.00
-15.52%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
337.45
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
1.82%
49
-99.99%
17.80
-12.96%
2,680
430.00
-8.32%
9
-99.95%
0.91
-3.95%
0.51
3.80%
40
-99.97%
286.50
-2.17%
2,000
38.15
-29.09%
1,895
-99.97%
8.16
8.84%
1.67
5.53%
94
-99.97%
19.60
-14.22%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
4.52%
380
-99.92%
89.10
-2.84%
2,340
168.00
-14.79%
42
-99.98%
0.80
-2.29%
0.01
0.00%
0
-100.00%
205.70
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91