Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
410.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-4.30%
|
13
-99.95%
|
120.80
3.07%
|
2,280 |
2.80
-57.25%
|
520
-99.92%
|
0.81
-51.50%
|
|||||||||||||
|
1.59
-5.90%
|
540
-99.89%
|
1.00
-66.67%
|
2,560 |
157.40
-15.24%
|
5
-99.92%
|
0.52
-4.60%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
225.30
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-9.62%
|
43
-99.95%
|
0.30
-53.85%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-26.47%
|
46
-99.78%
|
0.25
-37.50%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-18.49%
|
138
-99.96%
|
65.40
-4.87%
|
2,340 |
7.85
-49.19%
|
845
-99.94%
|
2.37
-11.03%
|
|||||||||||||
|
0.01
-12.50%
|
1
-99.98%
|
400.00
-15.58%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
2
-99.68%
|
520.00
3.79%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-42.23%
|
959
-99.88%
|
1.60
-65.59%
|
2,520 |
116.40
-14.73%
|
28
-99.63%
|
0.96
-7.83%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
370.50
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
267.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-2.58%
|
13
-99.98%
|
197.40
1.65%
|
2,200 |
1.25
-51.92%
|
852
-99.91%
|
5.09
-16.34%
|
|||||||||||||
|
9.11
-11.86%
|
3,166
-99.95%
|
24.15
-22.60%
|
2,400
|
26.85
-32.88%
|
2,861
-99.92%
|
6.46
-7.85%
|
|||||||||||||
|
2.24
-4.79%
|
416
-99.89%
|
0.85
-64.58%
|
2,580 |
174.10
-3.28%
|
12
-99.04%
|
0.54
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
630.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
35.71%
|
5
-99.92%
|
245.00
-15.52%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-3.65%
|
56
-99.95%
|
81.35
-2.11%
|
2,320 |
5.35
-53.48%
|
559
-99.95%
|
1.19
-29.63%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
280.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
7.64%
|
2,009
-99.90%
|
5.65
-53.88%
|
2,460 |
66.40
-19.86%
|
204
-99.89%
|
1.02
-1.81%
|
|||||||||||||
|
0.99
-14.13%
|
65
-99.90%
|
0.40
-52.94%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-28.50%
|
872
-99.95%
|
35.35
-14.92%
|
2,380 |
18.00
-40.40%
|
1,406
-99.93%
|
2.38
8.26%
|
|||||||||||||
|
3.76
-15.80%
|
2,882
-99.94%
|
15.20
-35.46%
|
2,420 |
38.55
-28.68%
|
1,193
-99.83%
|
1.70
-5.56%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
622.00
0.00%
|
1,800 |
0.10
-50.00%
|
79
-99.84%
|
2.97
-3.06%
|
|||||||||||||
|
0.12
-9.52%
|
3
-99.88%
|
534.00
1.71%
|
1,880 |
0.45
0.00%
|
17
-99.94%
|
0.95
-6.17%
|
|||||||||||||
|
1.22
0.00%
|
2
-99.95%
|
245.55
4.36%
|
2,160 |
1.00
-45.95%
|
67
-99.94%
|
0.66
-26.39%
|
|||||||||||||
|
1.58
-15.67%
|
174
-99.98%
|
48.25
-8.96%
|
2,360 |
12.40
-43.76%
|
919
-99.94%
|
1.45
-30.33%
|
|||||||||||||
|
2.18
-6.20%
|
1,244
-99.86%
|
3.45
-61.02%
|
2,480 |
79.20
-18.77%
|
50
-99.87%
|
1.06
-9.63%
|
|||||||||||||
|
4.60
-11.22%
|
178
-99.95%
|
100.00
1.68%
|
2,300 |
4.00
-53.76%
|
1,257
-99.92%
|
3.29
-6.39%
|
|||||||||||||
|
11.98
-9.24%
|
3,140
-99.93%
|
2.35
-62.99%
|
2,500 |
105.75
-8.80%
|
104
-99.95%
|
3.66
-7.73%
|
|||||||||||||
|
0.78
-34.56%
|
139
-99.87%
|
0.55
-52.17%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
205.70
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
-8.76%
|
140
-99.95%
|
0.40
-33.33%
|
2,800 |
394.00
-5.81%
|
4
-99.79%
|
0.08
-18.75%
|
|||||||||||||
|
0.43
-1.45%
|
22
-99.71%
|
0.05
-66.67%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
36.66%
|
4,056
-99.87%
|
9.45
-44.08%
|
2,440 |
53.50
-20.09%
|
686
-99.71%
|
1.24
-15.74%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
254.80
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-0.46%
|
8
-99.98%
|
146.15
8.38%
|
2,260 |
2.30
-57.01%
|
430
-99.91%
|
1.41
-14.72%
|
|||||||||||||
|
8.28
-8.30%
|
613
-99.95%
|
0.45
-57.14%
|
2,700 |
295.35
-6.16%
|
12
-99.92%
|
1.33
-2.30%
|
|||||||||||||
|
1.09
-11.62%
|
29
-99.94%
|
0.40
-33.33%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
-7.84%
|
115
-99.86%
|
0.10
-50.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.13
-15.02%
|
1,455
-99.90%
|
0.70
-65.85%
|
2,600 |
194.60
-7.29%
|
30
-99.98%
|
1.77
-7.82%
|
|||||||||||||
|
4.08
-25.54%
|
310
-99.88%
|
0.60
-50.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-21.13%
|
158
-99.90%
|
0.40
-55.56%
|
2,720 |
310.00
-20.61%
|
1
-99.92%
|
0.22
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.55
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
353.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-10.78%
|
15
-99.87%
|
302.05
2.67%
|
2,100 |
0.85
-37.04%
|
332
-99.93%
|
4.30
4.40%
|
|||||||||||||
|
1.10
-23.81%
|
253
-99.86%
|
0.55
-64.52%
|
2,620 |
212.00
-4.07%
|
3
-99.76%
|
0.39
0.00%
|
|||||||||||||
|
0.03
3.85%
|
1
-99.95%
|
619.65
3.28%
|
11,000 |
500.00
14.94%
|
11
-99.88%
|
0.04
34.78%
|
|||||||||||||
|
1.53
-10.29%
|
148
-99.90%
|
0.40
-63.64%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-10.20%
|
7
-99.63%
|
407.00
2.30%
|
2,000 |
0.75
-16.67%
|
174
-99.94%
|
6.08
-6.62%
|
|||||||||||||
|
1.28
-1.44%
|
7
-99.97%
|
170.35
13.11%
|
2,240 |
1.75
-54.55%
|
385
-99.93%
|
1.58
-25.88%
|
|||||||||||||
|
0.90
-4.64%
|
18
-99.52%
|
184.75
1.96%
|
2,220 |
1.35
-51.79%
|
109
-99.94%
|
0.70
-25.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
337.45
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-5.77%
|
10
-99.95%
|
0.25
-44.44%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-11.27%
|
166
-99.94%
|
0.20
-55.56%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
306.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
290.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
235.05
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-8.61%
|
513
-99.92%
|
1.15
-69.33%
|
2,540 |
134.50
-4.37%
|
20
-99.64%
|
0.97
0.00%
|
|||||||||||||
|
0.95
-11.11%
|
64
-99.43%
|
0.05
-83.33%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place