| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
3.45%
|
17
-99.76%
|
340.95
-2.85%
|
2,450 |
11.25
-10.00%
|
216
-99.76%
|
0.56
3.31%
|
|||||||||||||
|
0.15
0.00%
|
30
-93.33%
|
483.00
-3.59%
|
2,300 |
4.70
-7.84%
|
237
-99.68%
|
1.93
2.38%
|
|||||||||||||
|
8.31
1.90%
|
5,940
-99.79%
|
81.35
-14.59%
|
2,800 |
103.00
1.73%
|
4,752
-99.62%
|
4.91
-8.55%
|
|||||||||||||
|
2.07
-1.81%
|
167
-99.81%
|
3.70
-19.57%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
5.22%
|
1,839
-99.84%
|
61.95
-15.71%
|
2,850 |
132.50
0.57%
|
673
-99.81%
|
2.77
-8.61%
|
|||||||||||||
|
0.81
0.00%
|
15
-99.81%
|
252.00
-4.98%
|
2,550 |
22.00
-7.76%
|
674
-99.82%
|
2.60
-5.40%
|
|||||||||||||
|
3.08
2.62%
|
1,499
-99.76%
|
35.30
-17.62%
|
2,950 |
209.60
6.75%
|
62
-99.80%
|
0.92
-1.45%
|
|||||||||||||
|
1.18
3.15%
|
265
-99.83%
|
11.70
-17.31%
|
3,150 |
392.75
8.08%
|
9
-99.33%
|
0.26
0.88%
|
|||||||||||||
|
0.48
6.50%
|
91
-99.80%
|
7.30
-15.12%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
194
-99.83%
|
208.00
-7.72%
|
2,600 |
30.30
-6.63%
|
3,049
-99.72%
|
6.54
3.09%
|
|||||||||||||
|
3.72
5.56%
|
1,232
-99.79%
|
134.00
-11.96%
|
2,700 |
57.50
-2.62%
|
4,111
-99.68%
|
7.49
1.93%
|
|||||||||||||
|
2.44
5.87%
|
351
-99.75%
|
5.85
-17.02%
|
3,300 |
520.55
3.21%
|
2
-99.93%
|
0.90
0.00%
|
|||||||||||||
|
0.33
-2.63%
|
14
-99.72%
|
1.25
-13.79%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
3.52%
|
1,007
-99.75%
|
20.00
-18.37%
|
3,050 |
293.65
3.80%
|
18
-99.90%
|
0.89
1.80%
|
|||||||||||||
|
0.27
0.83%
|
11
-99.76%
|
5.00
-12.28%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
6
-99.98%
|
379.95
-5.49%
|
2,400 |
8.15
-10.44%
|
610
-99.69%
|
2.77
-0.80%
|
|||||||||||||
|
1.26
-3.11%
|
124
-99.91%
|
171.40
-8.95%
|
2,650 |
41.85
-5.10%
|
1,604
-99.65%
|
2.47
3.68%
|
|||||||||||||
|
1.75
14.12%
|
2,650
-99.59%
|
106.00
-13.11%
|
2,750
|
78.05
0.52%
|
3,765
-99.41%
|
2.61
1.13%
|
|||||||||||||
|
5.80
5.01%
|
1,061
-99.83%
|
15.30
-17.52%
|
3,100 |
340.55
5.89%
|
37
-99.22%
|
0.84
-5.08%
|
|||||||||||||
|
0.64
-8.68%
|
32
-99.85%
|
2.25
-10.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
1.67%
|
17
-99.90%
|
293.00
-4.17%
|
2,500 |
15.60
-10.34%
|
1,528
-99.80%
|
4.30
1.65%
|
|||||||||||||
|
17.26
4.72%
|
4,834
-99.81%
|
26.85
-16.49%
|
3,000 |
245.00
3.24%
|
102
-99.87%
|
2.89
-0.70%
|
|||||||||||||
|
8.57
1.52%
|
2,928
-99.81%
|
46.00
-18.37%
|
2,900 |
171.15
3.32%
|
328
-99.82%
|
4.10
-2.88%
|
|||||||||||||
|
4.77
0.24%
|
861
-99.82%
|
8.90
-20.18%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-0.33%
|
36
-99.93%
|
3.00
-4.76%
|
3,500 |
721.00
-18.80%
|
3
-99.33%
|
0.27
-2.46%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.