loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HEROMOTOCO| SBIN| HCLTECH| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.65
0.84%
931
-99.50%
70.10
5.89%
 8,900
629.15
-10.65%
12
-99.93%
0.58
-0.43%
1.91
-2.18%
1,037
-99.49%
18.65
0.54%
 9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
3.72%
429
-99.29%
22.45
1.58%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,536.40
0.00%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.16%
229
-99.67%
15.85
3.59%
 9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
0.18%
796
-99.46%
9.00
-2.70%
 10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,165.00
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-98.40%
962.20
5.06%
 7,400
16.10
-47.98%
469
-99.60%
0.87
-6.19%
0.19
0.00%
0
-100.00%
535.20
0.00%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-13.46%
350
-99.79%
377.00
11.80%
 8,100
129.05
-30.93%
483
-99.71%
0.89
13.80%
1.39
-1.68%
1,444
-99.54%
138.40
8.38%
 8,600
384.80
-19.73%
16
-99.90%
0.85
-0.87%
1.13
-2.17%
620
-99.62%
35.70
5.15%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
5.87%
1,358
-99.40%
111.00
8.35%
 8,700
457.75
-20.53%
25
-99.55%
0.58
-1.28%
1.13
3.81%
388
-99.33%
10.15
-6.02%
 9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.20%
1,347.35
4.24%
 7,000
8.35
-39.05%
376
-99.78%
1.07
-3.28%
1.55
53.03%
4,215
-99.02%
212.70
9.70%
 8,400
258.20
-24.24%
420
-98.30%
0.67
5.72%
1.56
-1.66%
4,104
-99.42%
262.00
11.39%
8,300
Spot Price: 8322.0
209.60
-26.52%
1,115
-99.25%
1.15
4.43%
1.53
0.16%
1,650
-99.50%
87.40
5.81%
 8,800
536.00
-15.19%
20
-99.76%
0.61
-3.16%
0.00
0.00%
0
-100.00%
2,929.65
0.00%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.27%
1
-99.99%
700.00
20.30%
 7,600
29.05
-43.43%
492
-99.56%
0.70
4.26%
0.22
-17.70%
72
-99.60%
9.95
-1.00%
 9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,052.70
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,775.00
0.00%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,235.30
0.00%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.22%
75
-99.83%
11.95
-4.78%
 9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,801.35
0.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.78%
400
-99.64%
26.75
-0.37%
 9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-5.40%
3,958
-99.55%
171.80
8.22%
 8,500
318.15
-21.04%
149
-99.58%
1.08
-0.12%
0.02
0.00%
0
-100.00%
1,112.10
0.00%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-11.28%
469
-99.64%
447.55
11.54%
 8,000
95.00
-35.37%
1,481
-99.64%
2.56
-3.40%
0.00
0.00%
0
-100.00%
2,605.10
0.00%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,411.50
0.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,730.00
0.00%
 7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.63%
1
-99.96%
682.70
-21.80%
 7,700
39.50
-42.42%
643
-99.54%
0.66
9.15%
4.92
0.67%
3,053
-99.55%
53.55
1.23%
 9,000
701.45
-12.09%
48
-99.78%
1.06
-0.35%
0.62
0.40%
115
-99.49%
6.25
-18.30%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-1.12%
783
-99.46%
43.50
2.11%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-19.47%
1,964
-99.71%
316.00
11.39%
 8,200
163.90
-29.88%
1,019
-99.63%
0.92
-3.91%
0.02
0.00%
0
-100.00%
2,254.10
0.00%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
789.00
0.10%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
445.40
0.00%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500