Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-17.01%
|
734
-99.61%
|
503.65
31.06%
|
9,800 |
95.00
-49.45%
|
2,045
-99.41%
|
1.42
-5.01%
|
|||||||||||||
|
1.45
-3.65%
|
3,267
-98.80%
|
102.85
22.00%
|
10,600 |
499.30
-34.96%
|
91
-98.22%
|
0.13
-4.55%
|
|||||||||||||
|
1.36
-11.19%
|
1,503
-98.58%
|
14.30
-9.49%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,435.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.11%
|
1
-99.73%
|
2,070.00
0.00%
|
8,000 |
2.55
-25.00%
|
30
-99.57%
|
0.14
-17.65%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,326.55
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
674.85
0.48%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-8.09%
|
2,542
-99.03%
|
172.45
31.84%
|
10,400 |
352.85
-31.49%
|
229
-95.42%
|
0.37
-8.41%
|
|||||||||||||
|
0.20
-4.19%
|
60
-99.65%
|
583.80
31.00%
|
9,700 |
74.00
-51.19%
|
1,506
-99.45%
|
0.88
-3.30%
|
|||||||||||||
|
0.92
0.00%
|
2,158
-98.56%
|
88.20
28.76%
|
10,700 |
600.75
-11.54%
|
15
-98.00%
|
0.05
-24.56%
|
|||||||||||||
|
2.25
-17.00%
|
6,955
-99.26%
|
371.95
34.84%
|
10,000 |
157.00
-43.74%
|
3,999
-99.14%
|
2.25
11.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,708.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,461.80
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-22.87%
|
1,125
-99.67%
|
433.45
32.63%
|
9,900 |
123.00
-46.50%
|
2,145
-99.34%
|
0.87
35.16%
|
|||||||||||||
|
2.28
15.31%
|
5,768
-98.21%
|
310.00
33.59%
|
10,100 |
196.20
-40.78%
|
2,577
-96.97%
|
0.90
23.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,001.80
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
755.00
-5.05%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.95%
|
20
-99.11%
|
677.85
29.35%
|
9,600 |
56.00
-54.42%
|
1,358
-99.42%
|
0.75
-3.39%
|
|||||||||||||
|
1.09
3.31%
|
883
-98.66%
|
11.60
-2.93%
|
11,600 |
1,520.65
-11.54%
|
5
-99.33%
|
0.01
25.00%
|
|||||||||||||
|
4.19
2.73%
|
3,911
-99.33%
|
42.50
18.72%
|
11,000 |
830.00
-20.95%
|
53
-97.35%
|
0.14
6.80%
|
|||||||||||||
|
1.45
-10.68%
|
3,690
-98.92%
|
212.20
33.80%
|
10,300 |
293.70
-36.33%
|
451
-99.10%
|
0.61
4.30%
|
|||||||||||||
|
2.92
-11.09%
|
13,397
-98.13%
|
138.05
30.79%
|
10,500 |
419.05
-30.71%
|
161
-98.16%
|
0.53
2.90%
|
|||||||||||||
|
1.15
27.11%
|
819
-98.98%
|
54.05
22.84%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
20.33%
|
205
-99.69%
|
759.10
27.62%
|
9,500 |
43.00
-55.39%
|
3,542
-99.39%
|
2.41
4.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,394.10
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
40
-93.60%
|
1,225.00
16.50%
|
9,000 |
12.35
-58.83%
|
2,247
-99.52%
|
2.03
-18.37%
|
|||||||||||||
|
1.48
-12.66%
|
4,623
-98.76%
|
259.00
34.44%
|
10,200
|
247.70
-36.30%
|
1,225
-97.57%
|
0.92
7.17%
|
|||||||||||||
|
1.53
-4.96%
|
2,058
-99.12%
|
69.85
31.17%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
2.86%
|
1,224
-99.09%
|
24.10
4.78%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place