loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
0.40
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.40
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
410.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-4.30%
13
-99.95%
120.80
3.07%
2,280
2.80
-57.25%
520
-99.92%
0.81
-51.50%
1.59
-5.90%
540
-99.89%
1.00
-66.67%
2,560
157.40
-15.24%
5
-99.92%
0.52
-4.60%
0.14
0.00%
0
-100.00%
225.30
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-9.62%
43
-99.95%
0.30
-53.85%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-26.47%
46
-99.78%
0.25
-37.50%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-18.49%
138
-99.96%
65.40
-4.87%
2,340
7.85
-49.19%
845
-99.94%
2.37
-11.03%
0.01
-12.50%
1
-99.98%
400.00
-15.58%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
2
-99.68%
520.00
3.79%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-42.23%
959
-99.88%
1.60
-65.59%
2,520
116.40
-14.73%
28
-99.63%
0.96
-7.83%
0.04
0.00%
0
-100.00%
370.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
267.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-2.58%
13
-99.98%
197.40
1.65%
2,200
1.25
-51.92%
852
-99.91%
5.09
-16.34%
9.11
-11.86%
3,166
-99.95%
24.15
-22.60%
2,400
Spot Price: 2403.40
26.85
-32.88%
2,861
-99.92%
6.46
-7.85%
2.24
-4.79%
416
-99.89%
0.85
-64.58%
2,580
174.10
-3.28%
12
-99.04%
0.54
0.00%
0.00
0.00%
0
-100.00%
630.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
35.71%
5
-99.92%
245.00
-15.52%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-3.65%
56
-99.95%
81.35
-2.11%
2,320
5.35
-53.48%
559
-99.95%
1.19
-29.63%
0.03
0.00%
0
-100.00%
280.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
7.64%
2,009
-99.90%
5.65
-53.88%
2,460
66.40
-19.86%
204
-99.89%
1.02
-1.81%
0.99
-14.13%
65
-99.90%
0.40
-52.94%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-28.50%
872
-99.95%
35.35
-14.92%
2,380
18.00
-40.40%
1,406
-99.93%
2.38
8.26%
3.76
-15.80%
2,882
-99.94%
15.20
-35.46%
2,420
38.55
-28.68%
1,193
-99.83%
1.70
-5.56%
0.00
0.00%
2
0.00%
622.00
0.00%
1,800
0.10
-50.00%
79
-99.84%
2.97
-3.06%
0.12
-9.52%
3
-99.88%
534.00
1.71%
1,880
0.45
0.00%
17
-99.94%
0.95
-6.17%
1.22
0.00%
2
-99.95%
245.55
4.36%
2,160
1.00
-45.95%
67
-99.94%
0.66
-26.39%
1.58
-15.67%
174
-99.98%
48.25
-8.96%
2,360
12.40
-43.76%
919
-99.94%
1.45
-30.33%
2.18
-6.20%
1,244
-99.86%
3.45
-61.02%
2,480
79.20
-18.77%
50
-99.87%
1.06
-9.63%
4.60
-11.22%
178
-99.95%
100.00
1.68%
2,300
4.00
-53.76%
1,257
-99.92%
3.29
-6.39%
11.98
-9.24%
3,140
-99.93%
2.35
-62.99%
2,500
105.75
-8.80%
104
-99.95%
3.66
-7.73%
0.78
-34.56%
139
-99.87%
0.55
-52.17%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
205.70
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
-8.76%
140
-99.95%
0.40
-33.33%
2,800
394.00
-5.81%
4
-99.79%
0.08
-18.75%
0.43
-1.45%
22
-99.71%
0.05
-66.67%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
36.66%
4,056
-99.87%
9.45
-44.08%
2,440
53.50
-20.09%
686
-99.71%
1.24
-15.74%
0.08
0.00%
0
-100.00%
254.80
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-0.46%
8
-99.98%
146.15
8.38%
2,260
2.30
-57.01%
430
-99.91%
1.41
-14.72%
8.28
-8.30%
613
-99.95%
0.45
-57.14%
2,700
295.35
-6.16%
12
-99.92%
1.33
-2.30%
1.09
-11.62%
29
-99.94%
0.40
-33.33%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
-7.84%
115
-99.86%
0.10
-50.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.13
-15.02%
1,455
-99.90%
0.70
-65.85%
2,600
194.60
-7.29%
30
-99.98%
1.77
-7.82%
4.08
-25.54%
310
-99.88%
0.60
-50.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-21.13%
158
-99.90%
0.40
-55.56%
2,720
310.00
-20.61%
1
-99.92%
0.22
0.00%
0.01
0.00%
0
-100.00%
270.55
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
353.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-10.78%
15
-99.87%
302.05
2.67%
2,100
0.85
-37.04%
332
-99.93%
4.30
4.40%
1.10
-23.81%
253
-99.86%
0.55
-64.52%
2,620
212.00
-4.07%
3
-99.76%
0.39
0.00%
0.03
3.85%
1
-99.95%
619.65
3.28%
11,000
500.00
14.94%
11
-99.88%
0.04
34.78%
1.53
-10.29%
148
-99.90%
0.40
-63.64%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-10.20%
7
-99.63%
407.00
2.30%
2,000
0.75
-16.67%
174
-99.94%
6.08
-6.62%
1.28
-1.44%
7
-99.97%
170.35
13.11%
2,240
1.75
-54.55%
385
-99.93%
1.58
-25.88%
0.90
-4.64%
18
-99.52%
184.75
1.96%
2,220
1.35
-51.79%
109
-99.94%
0.70
-25.83%
0.00
0.00%
0
-100.00%
337.45
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-5.77%
10
-99.95%
0.25
-44.44%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-11.27%
166
-99.94%
0.20
-55.56%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
306.75
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
290.40
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
235.05
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-8.61%
513
-99.92%
1.15
-69.33%
2,540
134.50
-4.37%
20
-99.64%
0.97
0.00%
0.95
-11.11%
64
-99.43%
0.05
-83.33%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91