Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
690.00
0.00%
|
5,000 |
36.00
16.69%
|
895
-98.57%
|
0.27
27.23%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.00%
|
552.50
-10.36%
|
5,100 |
49.25
25.80%
|
189
-98.60%
|
0.07
37.50%
|
|||||||||||||
|
0.00
100.00%
|
3
-97.00%
|
536.90
-26.00%
|
5,200 |
68.25
22.53%
|
650
-98.85%
|
0.33
1.52%
|
|||||||||||||
|
0.00
0.00%
|
9
0.00%
|
386.00
0.00%
|
5,300 |
91.80
20.16%
|
621
-98.26%
|
0.21
-3.27%
|
|||||||||||||
|
0.09
29.85%
|
93
-95.96%
|
311.80
-13.51%
|
5,400 |
122.00
19.67%
|
881
-98.97%
|
0.38
-10.05%
|
|||||||||||||
|
0.09
122.50%
|
279
-96.33%
|
250.00
-15.87%
|
5,500 |
160.50
19.87%
|
1,767
-98.86%
|
0.64
0.16%
|
|||||||||||||
|
0.25
98.39%
|
1,333
-93.80%
|
194.35
-19.21%
|
5,600
|
208.00
19.27%
|
2,074
-98.09%
|
0.78
-5.01%
|
|||||||||||||
|
0.37
62.56%
|
2,431
-96.19%
|
151.45
-20.21%
|
5,700 |
261.65
17.38%
|
1,034
-99.30%
|
0.30
-10.36%
|
|||||||||||||
|
0.54
38.42%
|
2,077
-98.46%
|
116.00
-21.67%
|
5,800 |
322.85
14.91%
|
464
-99.66%
|
0.57
0.53%
|
|||||||||||||
|
0.35
16.61%
|
962
-98.81%
|
89.50
-21.94%
|
5,900 |
398.00
14.48%
|
153
-99.59%
|
0.53
-2.93%
|
|||||||||||||
|
1.26
22.25%
|
2,661
-98.57%
|
67.90
-23.02%
|
6,000 |
465.00
10.39%
|
367
-99.01%
|
1.08
-7.32%
|
|||||||||||||
|
0.44
5.77%
|
571
-99.13%
|
52.00
-24.03%
|
6,100 |
526.90
5.49%
|
45
-99.63%
|
0.19
-5.47%
|
|||||||||||||
|
1.07
-4.64%
|
1,053
-99.08%
|
39.95
-23.90%
|
6,200 |
624.95
7.08%
|
33
-99.63%
|
0.20
-2.42%
|
|||||||||||||
|
1.20
-3.15%
|
756
-99.22%
|
29.80
-25.87%
|
6,300 |
722.00
6.11%
|
13
-99.28%
|
0.38
-1.55%
|
|||||||||||||
|
1.50
-3.35%
|
683
-99.26%
|
24.80
-23.81%
|
6,400 |
817.00
6.84%
|
28
-97.85%
|
0.87
-0.11%
|
|||||||||||||
|
1.23
-8.12%
|
994
-99.20%
|
19.20
-25.87%
|
6,500 |
879.95
3.52%
|
9
-99.18%
|
0.22
-1.75%
|
|||||||||||||
|
0.67
-17.77%
|
687
-98.78%
|
14.75
-27.16%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-10.33%
|
516
-98.71%
|
12.70
-25.07%
|
6,700 |
1,100.00
43.81%
|
1
-99.00%
|
0.07
-1.49%
|
|||||||||||||
|
0.35
-9.82%
|
374
-98.55%
|
10.00
-29.08%
|
6,800 |
1,200.00
25.20%
|
1
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.21
-4.48%
|
84
-99.57%
|
9.25
-21.28%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-0.50%
|
118
-99.76%
|
8.40
-18.45%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.75%
|
24
-99.73%
|
7.20
-27.27%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.47%
|
15
-99.74%
|
6.20
-32.24%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.97%
|
7
-99.13%
|
6.10
-32.22%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
181.75
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-0.32%
|
5
-99.00%
|
6.00
30.43%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
43
-99.10%
|
2.95
-10.61%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
