Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
925.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
820.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.77%
|
47
-99.93%
|
1,221.10
-1.17%
|
5,500 |
4.00
-4.76%
|
51
-99.71%
|
0.44
-4.11%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1,450.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,042.20
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
704.90
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,131.50
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-1.73%
|
38
-99.95%
|
716.80
-5.47%
|
6,000 |
15.30
-21.34%
|
647
-99.43%
|
1.39
0.22%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.75%
|
659.65
-0.43%
|
6,100 |
20.70
-18.18%
|
548
-98.32%
|
0.63
-1.11%
|
|||||||||||||
|
0.39
0.77%
|
8
-99.33%
|
540.00
-6.53%
|
6,200 |
31.10
-11.77%
|
903
-98.85%
|
0.91
5.55%
|
|||||||||||||
|
0.30
-0.67%
|
9
-99.76%
|
450.85
-7.77%
|
6,300 |
45.40
-9.38%
|
1,417
-97.46%
|
0.96
14.54%
|
|||||||||||||
|
0.34
-2.03%
|
54
-95.09%
|
371.00
-6.43%
|
6,400 |
66.00
-4.35%
|
910
-98.75%
|
0.58
4.11%
|
|||||||||||||
|
0.53
-9.42%
|
345
-98.85%
|
298.00
-11.36%
|
6,500 |
95.00
-2.01%
|
1,522
-98.21%
|
1.08
7.15%
|
|||||||||||||
|
0.66
7.84%
|
563
-99.34%
|
237.20
-12.07%
|
6,600 |
129.05
-2.31%
|
1,038
-98.68%
|
0.63
-1.26%
|
|||||||||||||
|
1.24
-6.19%
|
3,925
-98.97%
|
181.95
-14.86%
|
6,700
|
181.25
2.66%
|
1,785
-98.48%
|
0.91
10.33%
|
|||||||||||||
|
1.32
36.25%
|
6,847
-97.55%
|
146.95
-12.01%
|
6,800 |
236.75
3.47%
|
1,467
-96.28%
|
0.63
-3.23%
|
|||||||||||||
|
1.20
20.89%
|
3,822
-97.37%
|
109.00
-15.18%
|
6,900 |
300.75
5.01%
|
322
-97.32%
|
0.40
-3.17%
|
|||||||||||||
|
3.31
2.80%
|
7,858
-98.23%
|
85.00
-13.71%
|
7,000 |
374.45
4.52%
|
156
-97.56%
|
0.50
-5.31%
|
|||||||||||||
|
0.64
-2.15%
|
1,997
-98.08%
|
63.65
-13.64%
|
7,100 |
443.55
4.03%
|
39
-96.10%
|
0.07
48.00%
|
|||||||||||||
|
1.55
3.69%
|
3,721
-98.27%
|
49.35
-10.84%
|
7,200 |
487.05
-14.69%
|
11
-99.72%
|
0.10
-2.88%
|
|||||||||||||
|
0.46
21.54%
|
844
-99.14%
|
37.00
-9.31%
|
7,300 |
549.70
-9.33%
|
1
-99.50%
|
0.01
0.00%
|
|||||||||||||
|
1.28
8.32%
|
1,661
-98.28%
|
27.70
-6.89%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-4.36%
|
1,626
-99.30%
|
21.20
-4.29%
|
7,500 |
800.00
12.64%
|
9
-99.25%
|
0.01
0.00%
|
|||||||||||||
|
0.40
31.60%
|
787
-98.71%
|
17.20
4.24%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
3.17%
|
423
-99.03%
|
13.15
5.20%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.06%
|
273
-98.57%
|
10.85
7.96%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
