Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
357.55
0.07%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
16.72%
|
10,882
-99.70%
|
72.30
40.25%
|
2,300
|
62.55
-32.27%
|
2,828
-98.96%
|
5.21
196.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
295.80
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.76
-10.63%
|
6,695
-99.72%
|
33.70
54.23%
|
2,400 |
124.60
-23.39%
|
293
-98.49%
|
1.23
294.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,570.00
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,950.20
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.82%
|
400
-99.93%
|
144.00
-20.04%
|
11,700 |
795.00
18.83%
|
3
-99.98%
|
0.01
-18.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
321.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
218.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-20.54%
|
2,758
-99.87%
|
94.30
36.08%
|
2,260 |
45.20
-34.59%
|
1,229
-99.77%
|
2.59
82.82%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,570.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-34.71%
|
2,460
-99.91%
|
105.95
33.35%
|
2,240 |
37.90
-36.41%
|
920
-99.87%
|
1.83
-18.61%
|
|||||||||||||
|
3.70
-17.09%
|
2,954
-99.72%
|
82.35
37.02%
|
2,280 |
53.60
-32.71%
|
1,448
-98.45%
|
1.79
232.56%
|
|||||||||||||
|
9.04
29.43%
|
2,024
-99.75%
|
16.10
57.84%
|
2,480 |
183.80
0.00%
|
14
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.94
-3.54%
|
1,852
-99.96%
|
198.00
-18.92%
|
11,500 |
640.90
16.96%
|
40
-99.96%
|
0.15
-1.68%
|
|||||||||||||
|
0.30
3.42%
|
134
-99.91%
|
527.95
-11.37%
|
10,800 |
239.70
15.74%
|
907
-99.85%
|
0.45
-0.28%
|
|||||||||||||
|
0.39
9.47%
|
407
-99.97%
|
59.60
-24.56%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,440.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,185.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
44.26%
|
1,677
-99.93%
|
358.75
-15.85%
|
11,100 |
370.00
12.43%
|
1,206
-99.90%
|
0.47
-21.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
993.00
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
1.66%
|
2,751
-99.95%
|
85.35
-22.90%
|
12,000 |
1,029.85
14.81%
|
2
-99.96%
|
0.04
-3.33%
|
|||||||||||||
|
3.88
88.18%
|
1,814
-99.51%
|
23.60
58.39%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
15.06%
|
1,055
-99.74%
|
46.50
48.09%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
2,750.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-14.85%
|
47
-99.78%
|
182.20
24.79%
|
2,140 |
13.70
-46.27%
|
665
-99.81%
|
2.76
46.84%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
2,185.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-5.98%
|
60
-99.86%
|
315.10
19.90%
|
2,000 |
3.60
-39.50%
|
1,641
-99.82%
|
7.83
-11.21%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
217.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-9.76%
|
41
-99.97%
|
165.05
26.86%
|
2,160 |
16.70
-44.43%
|
785
-99.79%
|
2.98
37.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,820.00
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
650.00
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.99%
|
1,650.00
6.45%
|
9,500 |
24.10
4.33%
|
465
-99.87%
|
0.75
7.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,411.00
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,475.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
2,060.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-25.41%
|
804
-99.94%
|
118.80
31.78%
|
2,220 |
31.00
-38.80%
|
860
-99.87%
|
1.81
-8.81%
|
|||||||||||||
|
1.18
64.35%
|
914
-99.32%
|
28.05
55.83%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
12.76%
|
1,362
-99.76%
|
19.30
56.91%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
2,440.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-34.27%
|
2,522
-99.88%
|
133.50
29.80%
|
2,200 |
25.20
-41.26%
|
3,270
-99.76%
|
9.60
22.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,399.00
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
25.73%
|
975
-99.93%
|
271.00
-16.59%
|
11,300 |
494.00
14.50%
|
70
-99.96%
|
0.11
-14.71%
|
|||||||||||||
|
1.04
-3.72%
|
676
-99.96%
|
50.05
-24.45%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-10.77%
|
61
-99.86%
|
594.05
-11.21%
|
10,700 |
205.00
16.48%
|
745
-99.85%
|
0.36
7.52%
|
|||||||||||||
|
3.07
546.05%
|
1,210
-99.08%
|
11.15
61.59%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
2,950.20
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
421.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
366.65
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
23.16%
|
2,701
-99.55%
|
63.00
42.86%
|
2,320 |
73.30
0.00%
|
321
0.00%
|
0.79
0.00%
|
|||||||||||||
|
3.23
89.01%
|
2,338
-99.61%
|
7.65
54.55%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-1.41%
|
18
-99.85%
|
1,126.05
-9.45%
|
10,000 |
57.65
13.82%
|
1,471
-99.89%
|
2.04
9.02%
|
|||||||||||||
|
0.06
-9.09%
|
20
-99.80%
|
644.20
-12.92%
|
10,600 |
172.50
15.77%
|
523
-99.85%
|
0.29
18.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
730.00
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
52.57%
|
445
-99.86%
|
728.00
-11.31%
|
10,500 |
145.00
15.49%
|
1,590
-99.90%
|
1.62
4.67%
|
|||||||||||||
|
0.12
59.02%
|
103
-99.89%
|
70.00
-25.25%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,060.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.29%
|
1
-99.95%
|
2,750.00
3.03%
|
8,300 |
6.65
-13.64%
|
36
-99.68%
|
0.03
37.50%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
851.45
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
19.12%
|
706
-99.94%
|
168.70
-19.74%
|
11,600 |
699.75
13.98%
|
31
-99.76%
|
0.02
-23.53%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
2,475.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
650.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-13.33%
|
71
-99.97%
|
148.50
29.64%
|
2,180 |
20.75
-42.20%
|
809
-99.89%
|
1.87
-1.97%
|
|||||||||||||
|
2.08
46.70%
|
1,803
-99.54%
|
53.90
43.35%
|
2,340 |
85.50
-30.60%
|
101
-98.53%
|
0.39
264.71%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
194.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.99%
|
182.00
13.79%
|
2,120 |
11.00
-46.34%
|
438
-99.72%
|
1.65
30.05%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
973.25
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.21%
|
221
-99.92%
|
464.00
-13.71%
|
10,900 |
279.00
15.79%
|
1,012
-99.88%
|
0.58
11.48%
|
|||||||||||||
|
0.16
32.32%
|
190
-99.87%
|
101.35
-22.10%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
1.00%
|
2
-99.98%
|
784.40
-12.32%
|
10,400 |
122.40
16.46%
|
374
-99.89%
|
0.42
5.33%
|
|||||||||||||
|
0.55
-1.12%
|
9
-99.64%
|
252.40
49.22%
|
2,060 |
5.95
-44.65%
|
534
-99.76%
|
2.31
-16.89%
|
|||||||||||||
|
2.62
-12.53%
|
129
-99.91%
|
217.00
24.04%
|
2,100 |
8.80
-46.34%
|
3,124
-99.72%
|
10.77
23.16%
|
|||||||||||||
|
1.23
20.12%
|
596
-99.77%
|
39.85
50.66%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
8.03%
|
2,885
-99.89%
|
412.00
-14.36%
|
11,000 |
324.85
14.59%
|
3,691
-99.81%
|
1.74
11.02%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2,150.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.72%
|
659
-99.95%
|
231.80
-18.71%
|
11,400 |
564.60
15.90%
|
17
-99.99%
|
0.06
-13.56%
|
|||||||||||||
|
1.19
2.81%
|
1,642
-99.94%
|
313.30
-15.94%
|
11,200 |
439.25
16.10%
|
602
-99.96%
|
0.45
2.56%
|
|||||||||||||
|
1.17
87.35%
|
1,660
-99.80%
|
41.60
-25.85%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
14.74%
|
293
-99.96%
|
122.50
-20.53%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place