Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.54
-1.46%
|
2
-99.94%
|
1,230.00
0.88%
|
2,000 |
1.05
-27.59%
|
3
-99.75%
|
0.21
-5.36%
|
|||||||||||||
0.72
0.00%
|
0
-100.00%
|
1,125.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
949.85
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
786.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
421.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
635.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
343.55
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
568.65
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
420.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
225.80
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
411.50
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
413.60
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
339.60
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-3.57%
|
1
-99.98%
|
330.00
26.07%
|
2,900 |
36.30
-40.15%
|
411
-99.54%
|
1.34
23.25%
|
|||||||||||||
0.01
200.00%
|
3
-99.25%
|
272.20
61.59%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
5.37%
|
99
-99.64%
|
262.60
34.67%
|
3,000 |
59.00
-37.20%
|
881
-99.70%
|
2.31
18.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
203.50
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
50.00%
|
6
-99.79%
|
215.40
24.11%
|
3,040 |
74.55
-32.07%
|
6
-99.88%
|
0.02
-33.33%
|
|||||||||||||
0.02
0.00%
|
5
-99.69%
|
218.15
-12.74%
|
3,060 |
81.40
0.00%
|
10
0.00%
|
0.02
0.00%
|
|||||||||||||
0.04
-23.08%
|
9
-99.93%
|
207.90
30.10%
|
3,080 |
87.45
-32.86%
|
15
-99.66%
|
0.08
17.65%
|
|||||||||||||
1.61
-8.01%
|
826
-99.74%
|
194.00
30.46%
|
3,100 |
93.00
-33.69%
|
626
-99.79%
|
1.64
16.76%
|
|||||||||||||
0.09
-40.54%
|
67
-99.77%
|
188.20
36.92%
|
3,120 |
104.00
-33.29%
|
94
-99.65%
|
0.14
89.47%
|
|||||||||||||
0.22
-26.32%
|
319
-99.40%
|
172.00
30.45%
|
3,140 |
111.40
-32.26%
|
113
-99.41%
|
0.13
57.14%
|
|||||||||||||
0.24
-25.00%
|
384
-99.40%
|
161.55
32.04%
|
3,160 |
119.65
-33.99%
|
63
-99.74%
|
0.10
-7.69%
|
|||||||||||||
0.24
5.36%
|
177
-99.39%
|
153.45
38.31%
|
3,180
|
131.65
-31.45%
|
61
-97.46%
|
0.15
76.19%
|
|||||||||||||
3.08
-18.84%
|
3,543
-99.39%
|
142.00
32.52%
|
3,200 |
142.00
-28.46%
|
326
-99.33%
|
0.39
-2.97%
|
|||||||||||||
0.22
-6.78%
|
92
-99.66%
|
134.00
39.58%
|
3,220 |
161.20
-10.79%
|
5
-98.75%
|
0.03
0.00%
|
|||||||||||||
0.11
16.67%
|
41
-99.94%
|
124.85
15.02%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-10.34%
|
87
-97.83%
|
116.30
36.82%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
33.33%
|
1
-99.92%
|
112.50
12.95%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.57
-13.69%
|
1,933
-99.50%
|
103.00
36.06%
|
3,300 |
195.80
-26.11%
|
63
-97.38%
|
0.18
4.55%
|
|||||||||||||
0.11
8.00%
|
51
-99.47%
|
99.00
41.83%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
20.00%
|
30
-99.25%
|
80.05
12.43%
|
3,340 |
230.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
2
-99.50%
|
78.65
-19.21%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
-14.43%
|
1,258
-99.56%
|
63.00
17.87%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
38.46%
|
40
-99.29%
|
63.40
35.04%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
50.00%
|
1
-99.88%
|
55.00
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
20.00%
|
3
-99.63%
|
49.00
2.51%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.96
-12.29%
|
3,860
-99.58%
|
53.50
38.60%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|