Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
-4.53%
|
62
-99.72%
|
583.10
21.72%
|
9,900 |
112.00
-45.12%
|
1,392
-99.28%
|
0.73
-5.63%
|
|||||||||||||
|
1.24
-37.73%
|
1,673
-99.50%
|
445.55
22.88%
|
10,100 |
176.50
-38.78%
|
1,004
-99.65%
|
0.75
-7.85%
|
|||||||||||||
|
1.89
-13.98%
|
3,339
-99.52%
|
239.75
26.25%
|
10,500 |
364.00
-28.89%
|
172
-99.35%
|
0.52
-4.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,915.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
945.55
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-1.07%
|
4,245
-99.23%
|
91.45
23.75%
|
11,000 |
711.00
-21.87%
|
17
-98.64%
|
0.12
11.49%
|
|||||||||||||
|
0.64
-31.78%
|
1,271
-99.43%
|
166.00
21.66%
|
10,700 |
488.00
-28.27%
|
18
-98.97%
|
0.07
6.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
910.35
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-35.83%
|
3,777
-99.43%
|
388.00
24.62%
|
10,200 |
215.00
-36.08%
|
2,086
-99.39%
|
0.95
11.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,435.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-20.14%
|
1,860
-99.46%
|
280.60
24.85%
|
10,400 |
308.00
-31.87%
|
329
-99.43%
|
0.35
-9.97%
|
|||||||||||||
|
1.11
-16.05%
|
1,694
-99.55%
|
138.35
23.36%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-9.69%
|
127
-99.91%
|
909.00
18.86%
|
9,500 |
42.75
-53.23%
|
2,296
-99.59%
|
2.09
-7.26%
|
|||||||||||||
|
1.29
-25.00%
|
3,993
-99.48%
|
331.00
24.98%
|
10,300
|
259.90
-32.73%
|
1,289
-99.30%
|
0.83
13.07%
|
|||||||||||||
|
0.61
0.83%
|
595
-99.61%
|
112.00
25.84%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,001.80
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.74%
|
5
-99.90%
|
1,391.00
16.28%
|
9,000 |
13.75
-52.42%
|
1,364
-99.69%
|
2.29
0.49%
|
|||||||||||||
|
0.09
-11.90%
|
39
-99.32%
|
810.00
20.90%
|
9,600 |
55.40
-50.29%
|
828
-99.38%
|
0.61
2.75%
|
|||||||||||||
|
1.19
20.03%
|
1,075
-99.19%
|
59.25
21.04%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-11.17%
|
31
-98.45%
|
748.80
22.12%
|
9,700 |
70.10
-49.40%
|
1,015
-99.47%
|
0.91
14.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,326.55
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
10.47%
|
1,296
-98.97%
|
24.50
14.49%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-4.90%
|
990
-99.57%
|
199.00
25.79%
|
10,600 |
418.80
-29.26%
|
50
-98.67%
|
0.10
-1.23%
|
|||||||||||||
|
1.52
0.08%
|
1,032
-99.24%
|
37.25
16.59%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,637.90
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-7.92%
|
131
-99.10%
|
660.15
21.05%
|
9,800 |
89.00
-47.17%
|
1,453
-99.40%
|
1.10
9.17%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.60%
|
1,100.00
24.29%
|
9,300 |
26.55
-53.83%
|
694
-99.47%
|
0.48
-27.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,394.10
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,461.80
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-17.59%
|
1,035
-99.73%
|
514.80
23.54%
|
10,000 |
143.05
-41.11%
|
3,070
-99.58%
|
1.95
-0.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place