Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.79
-21.73%
|
5,035
-99.52%
|
161.95
27.72%
|
3,500 |
57.60
-34.88%
|
5,588
-99.48%
|
2.86
13.77%
|
|||||||||||||
|
0.05
400.00%
|
20
-95.56%
|
1,009.95
35.75%
|
2,600 |
2.15
-6.52%
|
4
-99.75%
|
0.39
-2.27%
|
|||||||||||||
|
1.29
-1.38%
|
22
-99.64%
|
515.00
16.81%
|
3,100 |
6.00
-26.83%
|
425
-99.79%
|
1.87
-2.23%
|
|||||||||||||
|
2.82
-0.08%
|
4,680
-99.10%
|
15.30
25.93%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
250.00%
|
1,663
-97.94%
|
10.25
25.77%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-15.96%
|
1,435
-99.11%
|
236.00
24.97%
|
3,400 |
31.90
-36.89%
|
3,069
-99.47%
|
3.42
0.79%
|
|||||||||||||
|
7.82
8.69%
|
24,921
-98.71%
|
102.10
24.89%
|
3,600
|
99.90
-29.17%
|
4,860
-98.45%
|
2.48
142.29%
|
|||||||||||||
|
0.36
-0.63%
|
2
-99.78%
|
925.00
14.91%
|
2,700 |
1.25
-21.88%
|
58
-97.85%
|
0.47
0.00%
|
|||||||||||||
|
2.05
-3.81%
|
622
-99.59%
|
200.70
29.23%
|
3,450 |
42.00
-38.60%
|
1,823
-99.58%
|
1.23
14.47%
|
|||||||||||||
|
1.72
-37.43%
|
4,617
-99.43%
|
128.30
25.29%
|
3,550 |
76.00
-32.89%
|
3,316
-99.41%
|
1.31
25.32%
|
|||||||||||||
|
3.77
-14.66%
|
654
-99.68%
|
316.55
19.84%
|
3,300 |
17.50
-37.28%
|
2,543
-99.69%
|
4.11
-2.46%
|
|||||||||||||
|
1.57
-8.15%
|
98
-99.69%
|
368.35
18.33%
|
3,250 |
13.05
-36.19%
|
880
-99.58%
|
1.69
-9.76%
|
|||||||||||||
|
2.91
79.22%
|
8,072
-98.29%
|
82.30
28.59%
|
3,650 |
126.80
-28.62%
|
807
-96.10%
|
0.57
490.70%
|
|||||||||||||
|
1.02
-27.75%
|
2,517
-98.91%
|
50.40
32.63%
|
3,750 |
196.65
-15.16%
|
89
-98.20%
|
0.08
516.67%
|
|||||||||||||
|
0.29
-1.52%
|
4
-99.41%
|
695.00
1.36%
|
2,900 |
2.35
-24.19%
|
564
-97.36%
|
1.20
-4.29%
|
|||||||||||||
|
2.95
-1.43%
|
84
-99.73%
|
412.35
18.75%
|
3,200 |
10.70
-29.37%
|
1,844
-99.59%
|
4.92
-5.62%
|
|||||||||||||
|
5.55
91.38%
|
12,905
-98.59%
|
64.00
30.48%
|
3,700 |
154.00
-28.15%
|
673
-92.52%
|
0.70
291.14%
|
|||||||||||||
|
0.99
0.45%
|
1,679
-99.09%
|
29.25
24.73%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
787.50
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
565.05
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.97%
|
25
-98.15%
|
573.95
30.31%
|
3,050 |
4.80
-23.81%
|
354
-99.68%
|
0.52
-29.88%
|
|||||||||||||
|
0.63
0.36%
|
11
-99.74%
|
470.00
20.82%
|
3,150 |
7.55
-30.41%
|
407
-99.72%
|
1.04
-20.10%
|
|||||||||||||
|
1.96
-14.96%
|
314
-99.50%
|
278.20
25.54%
|
3,350 |
23.35
-38.31%
|
1,434
-99.50%
|
1.81
9.81%
|
|||||||||||||
|
0.24
82.76%
|
496
-98.44%
|
19.15
30.72%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-1.72%
|
35
-97.41%
|
605.20
13.83%
|
3,000 |
3.60
-27.27%
|
648
-99.61%
|
4.26
-1.46%
|
|||||||||||||
|
4.66
-4.79%
|
6,655
-99.31%
|
38.20
25.86%
|
3,800 |
228.00
-20.29%
|
55
-98.64%
|
0.05
75.00%
|
|||||||||||||
|
3.40
-1.43%
|
3,652
-99.20%
|
24.05
27.93%
|
3,900 |
310.00
-10.35%
|
6
-99.11%
|
0.07
-3.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place