Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.03
-11.50%
|
1,650
-99.71%
|
2.05
-52.33%
|
3,050 |
182.00
-20.87%
|
72
-96.16%
|
0.76
-22.44%
|
|||||||||||||
|
1.68
-20.47%
|
130
-99.86%
|
0.50
-23.08%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-3.87%
|
22
-99.71%
|
0.25
-50.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.17%
|
4
-99.79%
|
250.00
-3.85%
|
2,600 |
1.50
-51.61%
|
796
-99.81%
|
2.79
-13.87%
|
|||||||||||||
|
0.94
-17.58%
|
245
-99.86%
|
89.45
-17.33%
|
2,750 |
6.85
-53.56%
|
2,444
-99.72%
|
2.91
-9.16%
|
|||||||||||||
|
12.93
-9.57%
|
4,050
-99.79%
|
2.85
-62.00%
|
3,000 |
171.00
6.08%
|
340
-99.65%
|
5.16
-20.67%
|
|||||||||||||
|
0.49
-1.27%
|
1
-99.98%
|
369.00
3.65%
|
2,500 |
0.80
-58.97%
|
188
-99.85%
|
2.13
-11.43%
|
|||||||||||||
|
1.40
-15.15%
|
49
-99.44%
|
0.35
-22.22%
|
3,700 |
842.70
71.98%
|
1
-99.84%
|
0.01
0.00%
|
|||||||||||||
|
3.30
21.10%
|
954
-99.82%
|
1.15
-30.30%
|
3,150 |
276.60
-1.37%
|
18
-99.64%
|
0.66
-7.83%
|
|||||||||||||
|
3.47
-2.46%
|
194
-99.82%
|
0.60
-20.00%
|
3,350 |
468.05
-2.27%
|
5
-99.92%
|
1.15
-2.65%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.84%
|
0.55
37.50%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.10
-16.03%
|
7,910
-99.78%
|
8.40
-66.06%
|
2,900 |
76.25
-1.74%
|
1,312
-99.79%
|
3.62
-9.95%
|
|||||||||||||
|
11.03
5.94%
|
1,421
-99.85%
|
1.15
-14.81%
|
3,200 |
370.00
4.68%
|
84
-99.78%
|
1.67
-19.34%
|
|||||||||||||
|
2.03
-15.58%
|
80
-99.70%
|
0.25
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
281.00
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
-7.57%
|
4,276
-99.81%
|
19.20
-56.31%
|
2,850
|
39.55
-16.38%
|
3,864
-99.65%
|
2.99
5.75%
|
|||||||||||||
|
4.69
-14.17%
|
2,161
-99.78%
|
44.15
-39.52%
|
2,800 |
15.45
-43.20%
|
6,527
-99.68%
|
5.81
-13.89%
|
|||||||||||||
|
8.39
-8.71%
|
1,707
-99.81%
|
1.60
-34.69%
|
3,100 |
270.00
6.66%
|
41
-99.89%
|
1.78
-9.24%
|
|||||||||||||
|
2.83
-3.21%
|
174
-99.93%
|
0.30
-50.00%
|
3,600 |
755.00
1.34%
|
25
-99.67%
|
0.29
-11.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
502.20
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
-16.45%
|
431
-99.80%
|
0.45
-30.77%
|
3,500 |
672.00
3.79%
|
15
-99.78%
|
0.40
-13.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
214.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-20.67%
|
92
-99.75%
|
133.00
-12.82%
|
2,700 |
3.25
-60.12%
|
1,722
-99.81%
|
4.02
26.82%
|
|||||||||||||
|
12.16
-10.57%
|
790
-99.85%
|
0.55
-38.89%
|
3,300 |
466.30
3.35%
|
83
-99.82%
|
1.58
-21.67%
|
|||||||||||||
|
6.20
-19.74%
|
480
-99.87%
|
0.45
-35.71%
|
3,400 |
547.70
1.99%
|
50
-99.11%
|
1.73
-14.81%
|
|||||||||||||
|
3.22
-6.53%
|
261
-99.90%
|
0.85
6.25%
|
3,250 |
422.30
6.91%
|
27
-99.81%
|
0.86
-15.34%
|
|||||||||||||
|
4.56
-8.07%
|
2,754
-99.76%
|
4.60
-65.41%
|
2,950 |
125.85
4.61%
|
202
-99.77%
|
1.21
-7.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place