loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-17.01%
734
-99.61%
503.65
31.06%
9,800
95.00
-49.45%
2,045
-99.41%
1.42
-5.01%
1.45
-3.65%
3,267
-98.80%
102.85
22.00%
10,600
499.30
-34.96%
91
-98.22%
0.13
-4.55%
1.36
-11.19%
1,503
-98.58%
14.30
-9.49%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,435.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.11%
1
-99.73%
2,070.00
0.00%
8,000
2.55
-25.00%
30
-99.57%
0.14
-17.65%
0.05
0.00%
0
-100.00%
1,100.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,260.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,326.55
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
674.85
0.48%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-8.09%
2,542
-99.03%
172.45
31.84%
10,400
352.85
-31.49%
229
-95.42%
0.37
-8.41%
0.20
-4.19%
60
-99.65%
583.80
31.00%
9,700
74.00
-51.19%
1,506
-99.45%
0.88
-3.30%
0.92
0.00%
2,158
-98.56%
88.20
28.76%
10,700
600.75
-11.54%
15
-98.00%
0.05
-24.56%
2.25
-17.00%
6,955
-99.26%
371.95
34.84%
10,000
157.00
-43.74%
3,999
-99.14%
2.25
11.45%
0.01
0.00%
0
-100.00%
1,708.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,461.80
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
492.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-22.87%
1,125
-99.67%
433.45
32.63%
9,900
123.00
-46.50%
2,145
-99.34%
0.87
35.16%
2.28
15.31%
5,768
-98.21%
310.00
33.59%
10,100
196.20
-40.78%
2,577
-96.97%
0.90
23.67%
0.02
0.00%
0
-100.00%
2,001.80
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
755.00
-5.05%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.95%
20
-99.11%
677.85
29.35%
9,600
56.00
-54.42%
1,358
-99.42%
0.75
-3.39%
1.09
3.31%
883
-98.66%
11.60
-2.93%
11,600
1,520.65
-11.54%
5
-99.33%
0.01
25.00%
4.19
2.73%
3,911
-99.33%
42.50
18.72%
11,000
830.00
-20.95%
53
-97.35%
0.14
6.80%
1.45
-10.68%
3,690
-98.92%
212.20
33.80%
10,300
293.70
-36.33%
451
-99.10%
0.61
4.30%
2.92
-11.09%
13,397
-98.13%
138.05
30.79%
10,500
419.05
-30.71%
161
-98.16%
0.53
2.90%
1.15
27.11%
819
-98.98%
54.05
22.84%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
20.33%
205
-99.69%
759.10
27.62%
9,500
43.00
-55.39%
3,542
-99.39%
2.41
4.11%
0.01
0.00%
0
-100.00%
1,394.10
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
40
-93.60%
1,225.00
16.50%
9,000
12.35
-58.83%
2,247
-99.52%
2.03
-18.37%
1.48
-12.66%
4,623
-98.76%
259.00
34.44%
10,200
Spot Price: 10162.0
247.70
-36.30%
1,225
-97.57%
0.92
7.17%
1.53
-4.96%
2,058
-99.12%
69.85
31.17%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
2.86%
1,224
-99.09%
24.10
4.78%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91