loader2
Partner With Us NRI

MULTI COMMODITY EXCHANGE OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BATAINDIA| RELIANCE| SBIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
6
0.00%
511.00
0.00%
3,200
53.20
-24.00%
11
-94.50%
0.02
0.00%
0.07
0.00%
0
-100.00%
600.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
2
-99.00%
446.85
-23.22%
3,300
83.25
24.44%
218
-96.97%
0.41
48.91%
0.10
1,200.00%
59
-95.08%
354.05
-31.12%
3,400
114.00
20.44%
226
-97.65%
0.46
51.32%
0.09
1,050.00%
42
-93.00%
293.55
-28.31%
3,500
154.00
26.49%
454
-96.15%
0.40
53.49%
0.20
125.00%
102
-98.76%
251.30
-30.19%
3,600
Spot Price: 3606.45
200.00
25.00%
566
-96.12%
0.48
110.62%
0.06
600.00%
77
-92.30%
228.90
-43.36%
3,650
231.30
35.70%
52
-93.50%
0.03
366.67%
0.38
442.86%
382
-86.36%
205.00
-29.87%
3,700
248.50
18.56%
257
-97.38%
0.29
37.74%
0.04
0.00%
34
0.00%
182.30
0.00%
3,750
275.40
19.27%
17
-98.30%
0.03
45.45%
0.82
27.95%
454
-99.14%
163.65
-32.93%
3,800
313.00
19.79%
84
-98.60%
0.29
25.86%
0.03
55.56%
26
-98.38%
138.65
-37.62%
3,850
351.95
21.80%
5
-99.77%
0.02
33.33%
0.41
14.44%
292
-99.10%
129.80
-35.69%
3,900
381.00
21.88%
37
-99.03%
0.15
17.19%
0.04
90.91%
14
-96.50%
120.30
-47.70%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
18.10%
1,132
-97.17%
102.75
-38.10%
4,000
455.00
26.39%
25
-99.04%
0.37
9.41%
0.01
150.00%
9
-98.50%
85.75
-59.44%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
15.58%
108
-98.31%
80.95
-40.21%
4,100
537.20
22.09%
13
-96.75%
0.03
300.00%
0.00
0.00%
0
-100.00%
179.50
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
51.20%
244
-97.93%
61.80
-43.33%
4,200
588.35
13.14%
8
-99.92%
0.12
13.46%
0.28
1,675.00%
231
-42.25%
46.55
-46.62%
4,300
648.80
7.83%
5
-98.75%
0.00
-75.00%
0.14
30.91%
119
-96.03%
37.60
-48.70%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
192.59%
121
-98.32%
28.70
-50.94%
4,500
877.00
24.07%
4
-99.89%
0.04
0.00%
0.04
-17.39%
43
-94.63%
18.50
-67.69%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
47.06%
54
-97.55%
12.55
-66.08%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500