loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
898.25
-0.26%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
1
-99.96%
650.00
17.97%
2,700
4.00
-6.98%
196
-98.98%
1.52
-5.84%
4.32
-1.94%
674
-99.84%
194.00
2.40%
3,200
47.00
-11.49%
3,381
-99.69%
5.37
-4.63%
3.45
10.45%
3,006
-99.73%
29.00
-1.19%
3,600
257.00
-9.82%
1
-99.96%
0.48
0.47%
1.87
6.53%
1,066
-99.79%
10.30
-2.37%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
499.75
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-0.53%
25
-99.94%
242.00
5.88%
3,150
35.25
-12.31%
1,140
-99.73%
1.84
-8.31%
0.02
0.00%
0
-100.00%
1,007.40
0.26%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
712.45
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
0.00%
26
-99.84%
364.00
1.11%
3,000
14.10
-12.69%
1,078
-99.85%
5.42
0.00%
7.71
4.61%
6,225
-99.82%
82.95
2.03%
3,400
131.60
-8.04%
975
-99.82%
3.41
5.73%
0.18
0.00%
0
-100.00%
418.20
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-6.67%
1,185
-99.72%
160.00
1.78%
3,250
63.70
-9.58%
1,791
-99.69%
2.89
-0.23%
1.89
3.44%
1,723
-99.82%
63.40
-0.08%
3,450
163.00
-5.73%
154
-99.90%
0.90
0.00%
2.18
0.21%
1,749
-99.77%
16.85
-3.71%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
635.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
734.60
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.16%
2
-99.11%
555.00
20.65%
2,800
5.25
-1.87%
75
-99.85%
1.28
-3.74%
2.61
0.00%
30
-99.90%
454.00
-3.20%
2,900
8.05
-8.52%
404
-99.83%
3.16
-3.97%
6.82
3.55%
5,199
-99.83%
131.20
2.34%
3,300
81.85
-9.01%
4,926
-99.66%
5.00
8.24%
7.45
2.51%
4,775
-99.82%
49.40
0.82%
3,500
197.00
-3.81%
131
-99.67%
0.77
-3.91%
0.01
0.00%
0
-100.00%
377.80
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-6.72%
257
-99.32%
271.70
2.74%
3,100
25.50
-14.72%
2,106
-99.71%
3.71
4.04%
1.04
2.65%
1,424
-99.77%
37.40
-1.19%
3,550
246.35
0.00%
1
-99.98%
0.32
0.71%
0.45
-6.60%
829
-99.70%
22.00
-3.30%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
486.30
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
335.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
2.45%
4,405
-99.85%
106.50
3.05%
3,350
Spot Price: 3342.0
106.15
-6.97%
1,762
-99.76%
1.56
10.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91