loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
3.68%
100
-98.83%
174.35
3.59%
2,650
7.50
-30.56%
1,295
-99.45%
2.01
-8.32%
0.00
0.00%
0
-100.00%
604.00
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
585.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-5.58%
454
-99.52%
1.50
-11.76%
3,300
488.90
-0.22%
7
-99.84%
0.88
-1.02%
0.40
-7.33%
22
-99.51%
1.05
50.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.36%
1,189
-98.86%
126.90
1.44%
2,700
12.30
-33.69%
3,500
-99.42%
3.61
-13.38%
0.71
0.00%
0
-100.00%
304.00
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-8.59%
966
-99.73%
5.90
-30.99%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-4.89%
805
-99.77%
2.40
-15.79%
3,200
437.00
14.10%
8
-99.91%
0.72
-0.63%
0.92
-5.53%
359
-99.47%
2.90
-26.58%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-15.87%
216
-99.68%
0.90
-25.00%
3,400
584.95
-0.05%
43
-99.34%
0.16
-31.78%
4.52
6.74%
1,320
-99.48%
4.10
-25.45%
3,100
289.70
4.02%
7
-99.65%
0.70
-1.58%
0.88
-10.48%
71
-98.57%
218.80
2.39%
2,600
5.00
-27.01%
1,028
-99.29%
2.70
-4.75%
0.35
-16.04%
145
-99.57%
1.90
-11.63%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
386.15
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-7.09%
7,231
-99.28%
55.25
-7.30%
2,800
Spot Price: 2803.90
39.00
-24.27%
3,502
-99.61%
4.61
3.17%
8.38
-0.35%
4,692
-99.56%
21.00
-16.83%
2,900
105.30
-10.08%
772
-99.60%
3.00
-13.60%
0.30
-6.99%
17
-96.22%
413.80
-3.75%
2,400
1.80
-18.18%
161
-99.60%
1.47
-5.23%
0.18
-16.67%
70
-89.63%
1.25
-30.56%
3,350
543.00
16.41%
10
-99.26%
0.05
-9.09%
18.27
-4.21%
6,518
-99.76%
9.00
-26.53%
3,000
192.00
-7.22%
72
-99.73%
2.34
-2.53%
1.76
-3.70%
108
-99.80%
0.55
-38.89%
3,500
696.00
-3.60%
11
-95.11%
0.27
0.00%
0.44
-8.41%
27
-99.70%
313.00
-2.19%
2,500
3.10
-8.82%
447
-99.37%
2.51
0.45%
0.24
-3.64%
11
-97.56%
0.50
-37.50%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-4.50%
1,316
-99.29%
86.55
-2.15%
2,750
22.00
-29.37%
4,623
-99.21%
3.07
28.58%
4.92
2.39%
5,255
-99.57%
34.05
-12.24%
2,850
68.55
-15.53%
933
-99.77%
1.84
-4.10%
3.33
-2.76%
2,143
-99.60%
13.25
-25.35%
2,950
154.10
-1.41%
57
-99.82%
0.84
-2.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91