loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.79
-21.73%
5,035
-99.52%
161.95
27.72%
3,500
57.60
-34.88%
5,588
-99.48%
2.86
13.77%
0.05
400.00%
20
-95.56%
1,009.95
35.75%
2,600
2.15
-6.52%
4
-99.75%
0.39
-2.27%
1.29
-1.38%
22
-99.64%
515.00
16.81%
3,100
6.00
-26.83%
425
-99.79%
1.87
-2.23%
2.82
-0.08%
4,680
-99.10%
15.30
25.93%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
250.00%
1,663
-97.94%
10.25
25.77%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-15.96%
1,435
-99.11%
236.00
24.97%
3,400
31.90
-36.89%
3,069
-99.47%
3.42
0.79%
7.82
8.69%
24,921
-98.71%
102.10
24.89%
3,600
Spot Price: 3617.60
99.90
-29.17%
4,860
-98.45%
2.48
142.29%
0.36
-0.63%
2
-99.78%
925.00
14.91%
2,700
1.25
-21.88%
58
-97.85%
0.47
0.00%
2.05
-3.81%
622
-99.59%
200.70
29.23%
3,450
42.00
-38.60%
1,823
-99.58%
1.23
14.47%
1.72
-37.43%
4,617
-99.43%
128.30
25.29%
3,550
76.00
-32.89%
3,316
-99.41%
1.31
25.32%
3.77
-14.66%
654
-99.68%
316.55
19.84%
3,300
17.50
-37.28%
2,543
-99.69%
4.11
-2.46%
1.57
-8.15%
98
-99.69%
368.35
18.33%
3,250
13.05
-36.19%
880
-99.58%
1.69
-9.76%
2.91
79.22%
8,072
-98.29%
82.30
28.59%
3,650
126.80
-28.62%
807
-96.10%
0.57
490.70%
1.02
-27.75%
2,517
-98.91%
50.40
32.63%
3,750
196.65
-15.16%
89
-98.20%
0.08
516.67%
0.29
-1.52%
4
-99.41%
695.00
1.36%
2,900
2.35
-24.19%
564
-97.36%
1.20
-4.29%
2.95
-1.43%
84
-99.73%
412.35
18.75%
3,200
10.70
-29.37%
1,844
-99.59%
4.92
-5.62%
5.55
91.38%
12,905
-98.59%
64.00
30.48%
3,700
154.00
-28.15%
673
-92.52%
0.70
291.14%
0.99
0.45%
1,679
-99.09%
29.25
24.73%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
787.50
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
565.05
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.97%
25
-98.15%
573.95
30.31%
3,050
4.80
-23.81%
354
-99.68%
0.52
-29.88%
0.63
0.36%
11
-99.74%
470.00
20.82%
3,150
7.55
-30.41%
407
-99.72%
1.04
-20.10%
1.96
-14.96%
314
-99.50%
278.20
25.54%
3,350
23.35
-38.31%
1,434
-99.50%
1.81
9.81%
0.24
82.76%
496
-98.44%
19.15
30.72%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-1.72%
35
-97.41%
605.20
13.83%
3,000
3.60
-27.27%
648
-99.61%
4.26
-1.46%
4.66
-4.79%
6,655
-99.31%
38.20
25.86%
3,800
228.00
-20.29%
55
-98.64%
0.05
75.00%
3.40
-1.43%
3,652
-99.20%
24.05
27.93%
3,900
310.00
-10.35%
6
-99.11%
0.07
-3.33%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91