Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
2.32%
|
2,247
-99.51%
|
208.10
-3.55%
|
10,300 |
276.40
-7.64%
|
1,248
-97.79%
|
0.70
14.64%
|
|||||||||||||
|
2.93
0.43%
|
3,124
-99.81%
|
135.85
-4.80%
|
10,500 |
395.85
-6.13%
|
96
-99.52%
|
0.55
3.76%
|
|||||||||||||
|
0.85
-6.83%
|
856
-99.68%
|
84.05
-6.61%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
3.59%
|
351
-99.66%
|
48.30
-10.14%
|
10,900 |
780.50
27.43%
|
3
-99.66%
|
0.02
9.09%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1,225.00
0.45%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,394.10
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-9.49%
|
1,718
-99.80%
|
373.00
-0.16%
|
10,000 |
142.45
-9.76%
|
2,629
-99.47%
|
2.27
0.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,001.80
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
674.85
0.48%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-17.81%
|
21
-99.16%
|
664.65
-1.95%
|
9,600 |
49.35
-12.27%
|
500
-99.71%
|
0.71
-5.01%
|
|||||||||||||
|
0.68
-4.24%
|
73
-99.92%
|
518.60
1.91%
|
9,800 |
82.85
-13.43%
|
1,177
-99.54%
|
1.42
-0.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,435.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
3.96%
|
4,151
-99.28%
|
257.60
-1.75%
|
10,200
|
224.85
-8.26%
|
2,239
-98.54%
|
1.08
17.49%
|
|||||||||||||
|
1.82
2.60%
|
1,226
-99.61%
|
171.30
-3.00%
|
10,400 |
337.70
-5.66%
|
141
-99.51%
|
0.39
6.12%
|
|||||||||||||
|
1.52
4.66%
|
2,471
-99.39%
|
106.30
-5.47%
|
10,600 |
512.05
2.55%
|
1
-99.99%
|
0.13
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,708.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,461.80
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
7.57%
|
1,640
-99.77%
|
310.10
-1.56%
|
10,100 |
177.50
-10.67%
|
1,555
-99.52%
|
1.04
15.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
755.00
-5.05%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-3.67%
|
2,171
-99.56%
|
37.95
-11.12%
|
11,000 |
795.05
-4.21%
|
4
-99.94%
|
0.14
0.00%
|
|||||||||||||
|
1.15
4.92%
|
755
-99.32%
|
10.95
-6.01%
|
11,600 |
1,450.00
-4.65%
|
1
-99.84%
|
0.01
0.00%
|
|||||||||||||
|
1.34
-1.75%
|
283
-99.85%
|
12.60
-16.83%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-4.73%
|
24
-99.91%
|
762.00
-0.01%
|
9,500 |
36.70
-14.55%
|
1,715
-99.61%
|
2.34
-2.70%
|
|||||||||||||
|
0.19
-5.63%
|
34
-99.55%
|
593.10
-0.60%
|
9,700 |
64.85
-11.71%
|
997
-99.47%
|
0.86
-2.56%
|
|||||||||||||
|
0.54
-6.49%
|
164
-99.88%
|
436.10
-0.18%
|
9,900 |
109.30
-11.43%
|
1,371
-99.49%
|
1.19
37.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,070.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,326.55
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-5.14%
|
944
-99.63%
|
64.95
-7.74%
|
10,800 |
630.60
-16.18%
|
3
-99.96%
|
0.09
0.00%
|
|||||||||||||
|
1.69
10.56%
|
706
-99.54%
|
21.05
-16.63%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place