loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.42
13.14%
1,908
-99.69%
6.50
-40.09%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
22.58%
42
-99.04%
245.00
-24.93%
2,600
40.65
78.29%
2,744
-99.55%
6.31
16.09%
3.73
2.58%
226
-99.83%
3.60
-37.93%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
345.45%
211
-98.22%
142.00
-33.74%
2,750
88.60
60.07%
1,122
-99.61%
2.05
30.16%
6.47
5.08%
409
-99.76%
10.85
-44.22%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
6.93%
6,391
-99.79%
73.45
-41.52%
2,900
171.80
48.17%
2,043
-99.66%
5.66
-11.44%
4.98
48.69%
2,842
-99.62%
115.00
-36.22%
2,800
Spot Price: 2795.0
112.50
55.07%
4,534
-99.57%
6.63
1.53%
3.62
15.34%
2,203
-99.69%
58.85
-42.50%
2,950
207.40
41.81%
329
-99.26%
1.29
-8.41%
7.34
-7.41%
816
-99.73%
4.85
-38.22%
3,600
650.00
-15.81%
1
-99.96%
0.40
1.59%
0.73
2.65%
223
-99.47%
172.20
-30.54%
2,700
71.00
69.05%
3,531
-99.59%
6.45
30.14%
11.84
2.21%
3,710
-99.78%
18.50
-47.74%
3,200
413.00
31.11%
24
-99.79%
3.16
-0.39%
14.05
18.94%
6,471
-99.73%
46.35
-44.36%
3,000
244.50
40.40%
379
-99.74%
7.45
-2.93%
0.03
0.00%
0
-100.00%
316.85
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
3.57%
588
-99.74%
15.75
-45.22%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
46
-92.64%
5.50
-38.89%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.93
5.86%
2,465
-99.78%
12.90
-45.68%
3,300
494.00
20.49%
17
-99.66%
2.84
-2.78%
11.44
28.96%
3,664
-99.64%
28.10
-47.96%
3,100
311.90
26.97%
67
-99.67%
2.91
-1.48%
4.92
0.38%
224
-99.86%
2.90
-34.09%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
27.77%
1,974
-99.80%
94.00
-37.65%
2,850
138.20
48.44%
1,363
-99.78%
3.13
-9.58%
2.86
26.52%
1,495
-99.63%
36.00
-46.59%
3,050
281.20
35.16%
28
-99.75%
1.11
-4.30%
3.34
12.16%
962
-99.66%
22.80
-47.77%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
3.80%
350
-99.71%
7.90
-41.26%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.82%
14
-99.80%
4.20
-44.37%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.55
2.42%
1,823
-99.76%
9.40
-41.07%
3,400
511.20
2.91%
1
-99.96%
2.33
-0.27%
0.54
-4.44%
28
-99.89%
322.00
-25.99%
2,500
23.00
87.76%
2,463
-99.58%
4.41
33.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91