loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
10
-99.47%
171.30
-12.60%
2,380
48.00
16.22%
96
-99.79%
0.85
1.49%
2.53
-6.70%
763
-99.89%
75.80
-22.10%
2,540
117.25
15.23%
322
-99.87%
1.16
-1.07%
1.94
-8.26%
245
-99.87%
46.65
-26.54%
2,620
170.00
15.49%
28
-99.97%
0.68
-5.26%
1.45
7.91%
74
-99.76%
125.70
-18.35%
2,440
68.30
13.74%
272
-99.62%
2.26
4.94%
10.46
10.14%
1,940
-99.83%
53.20
-24.91%
2,600
153.80
13.97%
251
-99.92%
2.46
-17.78%
0.05
0.00%
0
-100.00%
395.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-8.65%
786
-99.81%
14.45
-30.86%
2,800
317.00
14.44%
1
-99.92%
0.04
0.00%
0.09
0.00%
0
-100.00%
453.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
429.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
298.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
1.52%
124
-99.85%
117.00
-16.37%
2,460
76.15
15.03%
367
-99.88%
1.43
1.79%
6.34
-2.96%
956
-99.84%
28.00
-28.84%
2,700
227.30
14.65%
31
-99.90%
1.02
-7.39%
0.26
2.50%
9
-99.98%
17.60
-19.63%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-10.00%
45
-99.94%
18.80
-29.19%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-13.93%
588
-99.84%
7.55
-30.09%
2,900
415.15
23.56%
2
-99.84%
0.06
0.00%
0.54
0.00%
0
-100.00%
211.50
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-14.05%
373
-99.73%
154.00
-14.82%
2,400
53.50
14.56%
1,649
-99.76%
9.79
-0.89%
1.29
9.52%
729
-99.71%
102.75
-21.02%
2,480
85.20
15.21%
940
-99.77%
1.24
2.59%
0.74
-7.81%
92
-99.77%
34.25
-24.64%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
5.77%
71
-99.72%
22.00
-28.92%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-26.03%
59
-99.69%
12.90
-25.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-20.37%
41
-99.92%
9.75
-30.85%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
226.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
19.67%
1,101
-99.78%
86.00
-19.89%
2,520
105.10
14.18%
731
-99.75%
1.45
20.83%
1.41
-15.73%
249
-99.75%
41.55
-26.59%
2,640
184.05
13.30%
16
-99.68%
0.40
-11.11%
1.18
8.67%
44
-99.97%
11.05
-30.94%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
10.61%
459
-99.89%
4.10
-24.77%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
0
-100.00%
245.10
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
1.99%
4
-99.98%
145.20
-14.29%
2,420
60.60
15.10%
86
-99.89%
1.10
0.00%
0.03
-20.00%
1
-99.84%
629.00
16.48%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-0.82%
301
-99.89%
62.00
-21.52%
2,580
143.65
15.75%
68
-99.91%
1.41
-4.64%
0.03
0.00%
0
-100.00%
333.85
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
2.70%
3
-99.52%
206.20
-6.87%
2,320
32.35
11.55%
33
-99.79%
0.59
2.17%
0.68
-6.90%
30
-99.94%
25.90
-25.57%
2,720
245.90
34.85%
10
-99.94%
0.14
-30.30%
0.50
-2.44%
30
-99.91%
5.60
-22.22%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
362.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
264.80
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
14.29%
25
-99.60%
193.10
-23.89%
2,340
36.60
12.79%
79
-99.68%
0.66
22.09%
10.74
11.99%
3,192
-99.82%
93.05
-21.08%
2,500
Spot Price: 2498.80
95.00
14.53%
2,779
-99.79%
4.92
-5.64%
0.07
10.00%
1
-99.84%
585.00
-16.37%
1,920
2.65
-58.91%
8
-98.72%
0.07
-21.43%
0.58
1.09%
6
-99.97%
8.20
-15.46%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
0
-100.00%
484.30
30.19%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
304.35
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.63%
170
-99.63%
37.60
-24.88%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.56%
2
-99.89%
480.00
-11.93%
2,000
5.15
6.19%
89
-99.86%
3.65
0.00%
0.03
0.00%
0
-100.00%
310.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
1
-99.92%
324.85
-7.40%
2,200
14.70
8.89%
815
-99.74%
4.23
-7.78%
0.05
0.00%
0
-100.00%
226.95
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-3.33%
398
-99.91%
67.55
-23.67%
2,560
126.30
11.62%
121
-99.90%
1.41
4.17%
0.36
-1.72%
11
-99.94%
8.50
-30.89%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91