loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS | ADANIENT | MARUTI | ICICIBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
-1.46%
2
-99.94%
1,230.00
0.88%
 2,000
1.05
-27.59%
3
-99.75%
0.21
-5.36%
0.72
0.00%
0
-100.00%
1,125.00
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
949.85
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
786.00
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
421.00
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
635.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
343.55
0.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
568.65
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
420.00
0.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
225.80
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
411.50
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
413.60
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
339.60
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.57%
1
-99.98%
330.00
26.07%
 2,900
36.30
-40.15%
411
-99.54%
1.34
23.25%
0.01
200.00%
3
-99.25%
272.20
61.59%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
5.37%
99
-99.64%
262.60
34.67%
 3,000
59.00
-37.20%
881
-99.70%
2.31
18.00%
0.01
0.00%
0
-100.00%
203.50
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
6
-99.79%
215.40
24.11%
 3,040
74.55
-32.07%
6
-99.88%
0.02
-33.33%
0.02
0.00%
5
-99.69%
218.15
-12.74%
 3,060
81.40
0.00%
10
0.00%
0.02
0.00%
0.04
-23.08%
9
-99.93%
207.90
30.10%
 3,080
87.45
-32.86%
15
-99.66%
0.08
17.65%
1.61
-8.01%
826
-99.74%
194.00
30.46%
 3,100
93.00
-33.69%
626
-99.79%
1.64
16.76%
0.09
-40.54%
67
-99.77%
188.20
36.92%
 3,120
104.00
-33.29%
94
-99.65%
0.14
89.47%
0.22
-26.32%
319
-99.40%
172.00
30.45%
 3,140
111.40
-32.26%
113
-99.41%
0.13
57.14%
0.24
-25.00%
384
-99.40%
161.55
32.04%
 3,160
119.65
-33.99%
63
-99.74%
0.10
-7.69%
0.24
5.36%
177
-99.39%
153.45
38.31%
3,180
Spot Price: 3187.75
131.65
-31.45%
61
-97.46%
0.15
76.19%
3.08
-18.84%
3,543
-99.39%
142.00
32.52%
 3,200
142.00
-28.46%
326
-99.33%
0.39
-2.97%
0.22
-6.78%
92
-99.66%
134.00
39.58%
 3,220
161.20
-10.79%
5
-98.75%
0.03
0.00%
0.11
16.67%
41
-99.94%
124.85
15.02%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-10.34%
87
-97.83%
116.30
36.82%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
1
-99.92%
112.50
12.95%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-13.69%
1,933
-99.50%
103.00
36.06%
 3,300
195.80
-26.11%
63
-97.38%
0.18
4.55%
0.11
8.00%
51
-99.47%
99.00
41.83%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
20.00%
30
-99.25%
80.05
12.43%
 3,340
230.70
0.00%
1
0.00%
0.00
0.00%
0.00
0.00%
2
-99.50%
78.65
-19.21%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-14.43%
1,258
-99.56%
63.00
17.87%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
38.46%
40
-99.29%
63.40
35.04%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.88%
55.00
0.00%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
3
-99.63%
49.00
2.51%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
-12.29%
3,860
-99.58%
53.50
38.60%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500