Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
3
-99.98%
|
209.35
8.75%
|
3,000 |
7.35
-36.64%
|
158
-99.97%
|
3.85
0.29%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
277.05
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
4
-99.99%
|
0.75
-25.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
8
-99.99%
|
122.00
6.74%
|
3,100 |
21.60
-28.83%
|
100
-99.98%
|
4.96
0.00%
|
|||||||||||||
|
3.68
1.43%
|
156
-99.98%
|
36.30
-6.20%
|
3,250 |
91.15
-13.23%
|
60
-99.97%
|
2.01
-0.22%
|
|||||||||||||
|
7.58
3.00%
|
582
-99.97%
|
55.05
-4.09%
|
3,200
|
60.50
-17.24%
|
161
-99.98%
|
4.18
1.20%
|
|||||||||||||
|
4.82
1.52%
|
122
-99.97%
|
2.65
-19.70%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-3.75%
|
85
-99.96%
|
0.80
-50.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
0.74%
|
45
-99.98%
|
3.65
-20.65%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
0.17%
|
18
-99.98%
|
1.30
-38.10%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
370.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
15
-99.89%
|
165.25
6.79%
|
3,050 |
12.55
-32.71%
|
80
-99.98%
|
1.51
0.45%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.97%
|
305.50
4.27%
|
2,900 |
3.00
-37.50%
|
3
-100.00%
|
1.99
-0.23%
|
|||||||||||||
|
11.08
0.35%
|
281
-99.97%
|
9.90
-17.15%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
507.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.22
0.31%
|
369
-99.98%
|
22.85
-11.43%
|
3,300 |
123.00
-12.39%
|
16
-99.99%
|
3.46
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.65
-2.94%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-0.11%
|
100
-99.98%
|
15.00
-14.77%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-1.81%
|
21
-99.96%
|
1.95
-23.53%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
1.19%
|
314
-99.96%
|
4.90
-20.97%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-0.52%
|
35
-99.99%
|
85.00
3.60%
|
3,150 |
38.20
-21.72%
|
106
-99.98%
|
2.65
0.51%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
374.45
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-1.10%
|
111
-99.96%
|
6.75
-19.64%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place