loader2
Partner With Us NRI

MULTI COMMODITY EXCHANGE OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BAJAJ| ITC| ASIANPAINT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,500.00
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,310.00
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
995.00
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,040.00
0.00%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
975.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,106.45
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
892.95
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
555.25
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
750.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
467.80
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
648.00
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
748.25
0.00%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
575.00
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
330.95
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
462.00
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
445.55
0.00%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.05%
8
-99.73%
400.00
5.26%
 4,900
26.40
-28.74%
152
-99.28%
0.54
-10.30%
0.05
0.00%
0
-100.00%
365.00
0.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-8.45%
58
-99.31%
335.25
11.55%
 5,000
44.45
-23.95%
484
-99.41%
1.13
9.88%
0.06
0.00%
0
-100.00%
287.35
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-7.35%
43
-98.66%
245.00
6.87%
 5,100
66.75
-24.10%
292
-99.13%
0.67
6.05%
0.14
7.81%
19
-98.81%
232.60
8.16%
 5,150
82.70
-23.14%
41
-99.57%
0.12
-1.64%
0.80
10.47%
553
-99.06%
192.10
11.62%
 5,200
100.40
-21.99%
594
-99.53%
0.87
-10.52%
0.20
-16.39%
556
-98.99%
169.75
15.01%
 5,250
123.80
-18.85%
277
-99.40%
0.26
-4.41%
1.17
-18.46%
2,754
-99.08%
141.05
13.98%
5,300
Spot Price: 5295.80
149.95
-16.18%
471
-98.86%
0.39
1.04%
0.61
-5.88%
473
-99.36%
116.80
13.23%
 5,350
183.95
-6.65%
44
-92.67%
0.08
0.00%
2.71
22.78%
2,858
-99.14%
99.95
18.07%
 5,400
215.30
-4.82%
79
-99.37%
0.52
-1.50%
0.28
-2.07%
97
-99.34%
83.00
20.03%
 5,450
214.65
-19.27%
5
-97.50%
0.01
-20.00%
2.29
-7.07%
1,173
-99.19%
65.90
19.49%
 5,500
255.00
-17.74%
17
-98.58%
0.23
-0.87%
0.27
-10.74%
66
-99.18%
54.30
20.94%
 5,550
331.75
1.19%
4
-99.71%
0.05
21.05%
0.99
-11.45%
510
-99.55%
43.40
17.62%
 5,600
359.05
-9.53%
5
-99.17%
0.03
62.50%
0.10
30.77%
27
-99.70%
36.40
8.17%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.63%
99
-99.51%
28.60
17.94%
 5,700
424.55
-7.76%
5
-99.17%
0.01
33.33%
0.76
-4.52%
312
-99.57%
18.25
10.61%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-5.09%
309
-99.13%
9.00
-0.55%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500