loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.72
19.16%
1,852
-99.72%
125.10
11.10%
3,350
127.35
-12.05%
490
-99.84%
1.34
9.74%
0.24
87.50%
131
-99.57%
22.80
-4.60%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
7.45%
1,176
-99.78%
54.70
6.84%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
4.12%
2,857
-99.69%
68.25
9.29%
3,500
218.00
-10.18%
38
-99.94%
1.44
0.31%
0.01
0.00%
0
-100.00%
478.00
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
10.27%
251
-99.76%
34.90
4.33%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
2.02%
576
-99.77%
28.75
3.42%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
542.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
478.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
5.18%
2,175
-99.75%
104.00
12.25%
3,400
153.00
-12.32%
230
-99.88%
2.10
7.36%
3.34
-7.93%
1,588
-99.80%
18.45
-4.16%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
4.14%
3,692
-99.74%
152.30
13.66%
3,300
Spot Price: 3322.0
101.35
-14.58%
2,318
-99.74%
4.14
-1.34%
0.05
57.14%
25
-99.26%
321.30
1.40%
3,050
30.35
-20.55%
311
-99.69%
0.48
0.00%
0.53
1.72%
15
-99.91%
371.00
7.54%
3,000
23.75
-20.44%
1,299
-99.66%
3.71
5.57%
3.31
0.55%
1,874
-99.70%
44.20
5.87%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
405.00
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
2
-100.00%
582.00
-5.70%
2,700
6.50
-28.96%
56
-99.79%
0.29
14.16%
0.64
1.43%
8
-99.96%
274.10
-4.16%
3,100
40.10
-13.11%
1,168
-99.76%
2.46
0.74%
2.54
0.62%
520
-99.86%
211.00
9.72%
3,200
63.80
-14.82%
2,416
-99.64%
3.18
7.12%
0.16
2.94%
8
-99.92%
213.75
-6.74%
3,150
49.80
-17.21%
579
-99.76%
0.85
5.29%
0.44
-2.96%
601
-99.71%
180.30
10.58%
3,250
80.75
-14.96%
1,276
-99.75%
1.19
2.71%
1.43
10.43%
795
-99.77%
85.65
11.67%
3,450
196.00
-7.55%
19
-99.94%
0.49
-3.96%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91