Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
-2.87%
|
368
-99.86%
|
82.00
-8.89%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,394.10
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
674.85
0.48%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
6.03%
|
639
-99.91%
|
302.00
-4.13%
|
10,100
|
201.50
1.41%
|
821
-99.75%
|
1.03
14.29%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1,225.00
0.45%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,435.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.35%
|
10
-99.96%
|
748.75
-1.75%
|
9,500 |
43.20
0.58%
|
836
-99.81%
|
2.37
-1.61%
|
|||||||||||||
|
1.58
8.60%
|
942
-99.80%
|
209.15
-3.06%
|
10,300 |
296.35
-0.97%
|
760
-98.65%
|
0.64
5.77%
|
|||||||||||||
|
1.74
16.93%
|
2,011
-99.65%
|
256.00
-2.36%
|
10,200 |
250.50
2.20%
|
1,108
-99.28%
|
1.01
9.97%
|
|||||||||||||
|
1.68
15.95%
|
1,254
-99.69%
|
104.45
-7.11%
|
10,600 |
512.05
2.55%
|
1
-99.99%
|
0.13
0.00%
|
|||||||||||||
|
0.20
-2.50%
|
11
-99.85%
|
566.90
-4.99%
|
9,700 |
72.40
-1.43%
|
486
-99.74%
|
0.89
1.56%
|
|||||||||||||
|
0.56
-3.68%
|
75
-99.95%
|
430.00
-1.58%
|
9,900 |
125.35
1.58%
|
482
-99.82%
|
0.92
5.92%
|
|||||||||||||
|
3.00
3.00%
|
1,339
-99.92%
|
132.00
-7.50%
|
10,500 |
434.30
2.99%
|
32
-99.84%
|
0.52
-1.64%
|
|||||||||||||
|
2.17
-3.66%
|
734
-99.92%
|
364.95
-2.32%
|
10,000 |
157.50
-0.22%
|
1,182
-99.76%
|
2.29
1.78%
|
|||||||||||||
|
1.54
0.82%
|
162
-99.89%
|
22.25
-11.88%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-0.46%
|
97
-99.95%
|
13.50
-10.89%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,708.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
3.16%
|
150
-99.85%
|
44.80
-16.65%
|
10,900 |
780.50
27.43%
|
3
-99.66%
|
0.02
9.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,070.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-0.71%
|
19
-99.98%
|
472.00
-7.25%
|
9,800 |
96.20
0.52%
|
495
-99.81%
|
1.45
1.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,461.80
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,001.80
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,326.55
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.23%
|
288
-99.74%
|
10.45
-10.30%
|
11,600 |
1,450.00
-4.65%
|
1
-99.84%
|
0.01
0.00%
|
|||||||||||||
|
4.21
0.60%
|
889
-99.82%
|
36.80
-13.82%
|
11,000 |
860.05
3.62%
|
1
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
677.85
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
2.67%
|
551
-99.83%
|
165.00
-6.57%
|
10,400 |
357.00
-0.27%
|
52
-99.82%
|
0.40
8.84%
|
|||||||||||||
|
1.47
-4.32%
|
500
-99.81%
|
63.85
-9.30%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
755.00
-5.05%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place