Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.42
13.14%
|
1,908
-99.69%
|
6.50
-40.09%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
22.58%
|
42
-99.04%
|
245.00
-24.93%
|
2,600 |
40.65
78.29%
|
2,744
-99.55%
|
6.31
16.09%
|
|||||||||||||
|
3.73
2.58%
|
226
-99.83%
|
3.60
-37.93%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
345.45%
|
211
-98.22%
|
142.00
-33.74%
|
2,750 |
88.60
60.07%
|
1,122
-99.61%
|
2.05
30.16%
|
|||||||||||||
|
6.47
5.08%
|
409
-99.76%
|
10.85
-44.22%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
6.93%
|
6,391
-99.79%
|
73.45
-41.52%
|
2,900 |
171.80
48.17%
|
2,043
-99.66%
|
5.66
-11.44%
|
|||||||||||||
|
4.98
48.69%
|
2,842
-99.62%
|
115.00
-36.22%
|
2,800
|
112.50
55.07%
|
4,534
-99.57%
|
6.63
1.53%
|
|||||||||||||
|
3.62
15.34%
|
2,203
-99.69%
|
58.85
-42.50%
|
2,950 |
207.40
41.81%
|
329
-99.26%
|
1.29
-8.41%
|
|||||||||||||
|
7.34
-7.41%
|
816
-99.73%
|
4.85
-38.22%
|
3,600 |
650.00
-15.81%
|
1
-99.96%
|
0.40
1.59%
|
|||||||||||||
|
0.73
2.65%
|
223
-99.47%
|
172.20
-30.54%
|
2,700 |
71.00
69.05%
|
3,531
-99.59%
|
6.45
30.14%
|
|||||||||||||
|
11.84
2.21%
|
3,710
-99.78%
|
18.50
-47.74%
|
3,200 |
413.00
31.11%
|
24
-99.79%
|
3.16
-0.39%
|
|||||||||||||
|
14.05
18.94%
|
6,471
-99.73%
|
46.35
-44.36%
|
3,000 |
244.50
40.40%
|
379
-99.74%
|
7.45
-2.93%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
316.85
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
3.57%
|
588
-99.74%
|
15.75
-45.22%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
46
-92.64%
|
5.50
-38.89%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.93
5.86%
|
2,465
-99.78%
|
12.90
-45.68%
|
3,300 |
494.00
20.49%
|
17
-99.66%
|
2.84
-2.78%
|
|||||||||||||
|
11.44
28.96%
|
3,664
-99.64%
|
28.10
-47.96%
|
3,100 |
311.90
26.97%
|
67
-99.67%
|
2.91
-1.48%
|
|||||||||||||
|
4.92
0.38%
|
224
-99.86%
|
2.90
-34.09%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
27.77%
|
1,974
-99.80%
|
94.00
-37.65%
|
2,850 |
138.20
48.44%
|
1,363
-99.78%
|
3.13
-9.58%
|
|||||||||||||
|
2.86
26.52%
|
1,495
-99.63%
|
36.00
-46.59%
|
3,050 |
281.20
35.16%
|
28
-99.75%
|
1.11
-4.30%
|
|||||||||||||
|
3.34
12.16%
|
962
-99.66%
|
22.80
-47.77%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
3.80%
|
350
-99.71%
|
7.90
-41.26%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.82%
|
14
-99.80%
|
4.20
-44.37%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.55
2.42%
|
1,823
-99.76%
|
9.40
-41.07%
|
3,400 |
511.20
2.91%
|
1
-99.96%
|
2.33
-0.27%
|
|||||||||||||
|
0.54
-4.44%
|
28
-99.89%
|
322.00
-25.99%
|
2,500 |
23.00
87.76%
|
2,463
-99.58%
|
4.41
33.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place