loader2
Partner With Us NRI

MULTI COMMODITY EXCHANGE OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,099.00
0.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
888.30
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
797.30
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
420.00
0.00%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-21.05%
5
-98.75%
807.40
28.36%
 3,200
1.15
-25.81%
143
-99.06%
0.59
2.80%
0.00
0.00%
0
-100.00%
686.00
0.00%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
628.00
0.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
548.15
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.14%
5
-99.95%
601.00
20.86%
 3,400
1.90
-26.92%
169
-99.80%
0.68
-3.43%
0.04
0.00%
0
-100.00%
438.10
0.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-4.26%
16
-99.79%
551.00
36.49%
 3,500
3.45
-30.30%
623
-99.72%
1.14
-5.00%
0.12
0.00%
1
-99.95%
444.45
25.73%
 3,550
4.05
-42.14%
80
-99.63%
0.24
11.32%
0.37
-9.71%
19
-99.83%
399.95
29.73%
 3,600
6.30
-38.24%
942
-99.60%
1.07
-4.29%
0.16
0.00%
0
-100.00%
260.60
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-13.86%
71
-99.71%
355.00
62.73%
 3,700
11.00
-46.60%
1,239
-99.71%
1.31
15.09%
0.23
-9.38%
15
-99.78%
304.40
73.20%
 3,750
17.10
-42.52%
455
-99.53%
0.31
20.00%
0.69
-12.18%
314
-99.92%
269.15
88.28%
 3,800
21.50
-49.65%
1,599
-99.65%
1.63
37.84%
0.25
5.00%
118
-99.93%
227.15
108.11%
 3,850
27.35
-53.29%
372
-99.73%
0.36
50.00%
0.74
-53.65%
1,364
-99.91%
185.50
120.05%
 3,900
38.00
-54.46%
2,174
-99.53%
1.06
45.86%
0.50
-55.67%
1,329
-99.86%
152.00
129.95%
 3,950
54.00
-53.31%
704
-99.16%
0.36
65.45%
3.73
-15.79%
11,472
-99.55%
124.90
147.57%
4,000
Spot Price: 4022.10
75.00
-49.44%
1,935
-98.35%
1.90
70.25%
0.76
-10.80%
4,992
-99.24%
97.95
149.55%
 4,050
98.30
-46.36%
114
-99.52%
0.18
60.71%
3.89
80.19%
8,505
-99.23%
72.80
143.07%
 4,100
124.20
-45.25%
107
-94.65%
0.23
280.00%
0.55
36.63%
1,022
-98.44%
53.00
127.47%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
59.39%
6,323
-99.25%
40.95
128.77%
 4,200
213.95
-31.85%
9
-99.95%
0.08
5.00%
0.30
29.31%
188
-99.16%
24.45
104.60%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
50.73%
3,019
-99.03%
22.00
104.65%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
6.45
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
39.16%
1,555
-99.38%
13.15
128.70%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
75.77%
1,470
-98.89%
10.00
146.91%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500