Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
1,400.00%
|
0
-100.00%
|
249.10
-0.76%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-17.52%
|
343
-99.57%
|
74.00
-29.52%
|
2,700 |
8.85
-13.66%
|
2,172
-99.76%
|
3.76
-31.55%
|
|||||||||||||
|
1.37
-0.91%
|
3
-99.95%
|
225.00
-12.52%
|
2,540 |
1.30
-29.73%
|
39
-99.87%
|
0.91
-13.69%
|
|||||||||||||
|
1.16
-44.94%
|
333
-99.66%
|
0.50
-9.09%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
451.15
0.07%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
656.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
270.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-12.20%
|
358
-99.85%
|
1.85
-65.09%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-4.60%
|
157
-99.94%
|
0.60
-25.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-0.54%
|
44
-99.30%
|
118.15
-19.63%
|
2,650 |
3.40
-31.31%
|
172
-99.91%
|
1.31
-18.29%
|
|||||||||||||
|
1.85
9.23%
|
1,355
-99.79%
|
1.85
-69.42%
|
2,950 |
161.20
-0.92%
|
19
-99.72%
|
0.19
34.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
343.60
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.80%
|
4
-99.79%
|
360.65
-4.11%
|
2,420 |
0.50
-37.50%
|
5
-99.89%
|
0.78
0.00%
|
|||||||||||||
|
8.89
-22.08%
|
4,243
-99.91%
|
2.80
-74.43%
|
2,900 |
138.75
18.39%
|
155
-99.93%
|
1.66
-11.04%
|
|||||||||||||
|
2.41
-3.98%
|
64
-99.73%
|
269.00
-8.19%
|
2,500 |
1.00
-31.03%
|
1,168
-99.65%
|
3.46
-51.32%
|
|||||||||||||
|
0.94
-1.32%
|
2
-99.68%
|
582.95
-4.43%
|
2,200 |
0.50
0.00%
|
10
-99.98%
|
1.97
-2.78%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
462.70
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-4.98%
|
22
-99.83%
|
370.20
-5.56%
|
2,400 |
0.85
13.33%
|
372
-99.75%
|
3.54
-22.22%
|
|||||||||||||
|
0.93
-20.74%
|
632
-99.88%
|
2.40
-71.76%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.90%
|
2
-99.98%
|
405.00
-0.55%
|
2,380 |
0.90
0.00%
|
2
-99.84%
|
1.16
-0.54%
|
|||||||||||||
|
0.76
-2.42%
|
42
-99.04%
|
106.65
-22.01%
|
2,660 |
4.05
-27.68%
|
392
-99.82%
|
0.86
-18.45%
|
|||||||||||||
|
0.29
-4.08%
|
31
-99.29%
|
42.05
-43.67%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-19.44%
|
383
-99.88%
|
4.80
-73.84%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.54%
|
27
-99.86%
|
92.70
-24.57%
|
2,680 |
5.85
-24.03%
|
356
-99.78%
|
1.02
-13.30%
|
|||||||||||||
|
2.75
-18.37%
|
396
-99.92%
|
0.65
-59.38%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
809.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
414.25
24.34%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
30.28%
|
1,086
-99.70%
|
21.60
-55.92%
|
2,780 |
35.65
1.28%
|
2,004
-99.77%
|
1.17
-6.97%
|
|||||||||||||
|
0.93
-5.13%
|
749
-99.89%
|
10.45
-66.02%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-15.71%
|
33
-99.56%
|
210.00
-9.87%
|
2,560 |
1.20
-36.84%
|
16
-99.96%
|
0.96
0.00%
|
|||||||||||||
|
1.86
-12.35%
|
93
-99.87%
|
170.00
-13.20%
|
2,600 |
2.15
-27.12%
|
478
-99.86%
|
3.25
6.56%
|
|||||||||||||
|
1.57
0.80%
|
741
-99.90%
|
7.45
-68.96%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-10.85%
|
2,654
-99.85%
|
1.10
-70.27%
|
3,000 |
225.00
7.99%
|
46
-99.87%
|
0.38
-9.09%
|
|||||||||||||
|
4.14
-7.14%
|
620
-99.92%
|
0.85
-66.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.50%
|
1
-99.84%
|
458.00
73.48%
|
2,320 |
0.40
-60.00%
|
5
-99.20%
|
0.31
-1.96%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
502.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.83%
|
1
-99.99%
|
358.00
1.22%
|
2,440 |
0.75
-11.76%
|
9
-99.94%
|
1.91
-1.61%
|
|||||||||||||
|
0.62
43.48%
|
305
-99.72%
|
32.00
-46.89%
|
2,760
|
26.60
0.19%
|
1,338
-99.75%
|
0.78
-5.30%
|
|||||||||||||
|
6.16
-9.54%
|
5,328
-99.74%
|
14.45
-62.76%
|
2,800 |
50.00
12.61%
|
1,354
-99.94%
|
3.50
-18.96%
|
|||||||||||||
|
0.56
-6.32%
|
16
-99.89%
|
467.00
-4.63%
|
2,300 |
0.45
-18.18%
|
79
-99.95%
|
1.92
-17.47%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-4.31%
|
7
-98.88%
|
167.00
-8.74%
|
2,620 |
2.45
-31.94%
|
92
-99.74%
|
0.83
-19.51%
|
|||||||||||||
|
0.76
-4.72%
|
7
-99.44%
|
288.00
-5.91%
|
2,480 |
1.00
-25.93%
|
32
-99.57%
|
0.78
1.63%
|
|||||||||||||
|
0.67
0.00%
|
10
-98.40%
|
147.95
-27.83%
|
2,640 |
3.50
-20.45%
|
28
-99.94%
|
0.59
-10.38%
|
|||||||||||||
|
0.29
-18.97%
|
99
-99.28%
|
58.85
-42.78%
|
2,720 |
12.15
-17.63%
|
787
-99.77%
|
1.02
30.40%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
242.40
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.97%
|
220.00
-24.14%
|
2,550 |
1.25
-32.43%
|
62
-99.94%
|
0.61
11.36%
|
|||||||||||||
|
0.69
18.28%
|
372
-99.58%
|
37.05
-44.62%
|
2,750 |
22.25
-4.09%
|
1,323
-99.79%
|
1.28
-5.09%
|
|||||||||||||
|
4.16
-12.60%
|
2,080
-99.91%
|
5.65
-73.16%
|
2,850 |
88.20
15.07%
|
346
-99.93%
|
2.97
-7.41%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
735.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
327.70
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.56%
|
0
-100.00%
|
592.00
37.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-30.00%
|
3
-99.95%
|
730.00
135.48%
|
2,040 |
0.15
-40.00%
|
17
-99.87%
|
0.44
-17.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
680.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
100.00%
|
0
-100.00%
|
237.60
-14.53%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-13.83%
|
454
-99.92%
|
3.70
-74.04%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.08%
|
2
-99.68%
|
335.55
-4.48%
|
2,450 |
0.75
-46.43%
|
13
-99.93%
|
0.44
-4.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place