| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
769.45
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-53.20%
|
8,973
-99.39%
|
108.60
87.56%
|
2,950 |
23.00
-54.81%
|
8,952
-98.85%
|
3.43
112.85%
|
|||||||||||||
|
0.31
-4.14%
|
7
-99.22%
|
633.00
15.53%
|
2,400 |
1.25
-10.71%
|
147
-99.75%
|
0.96
-12.88%
|
|||||||||||||
|
6.61
41.23%
|
28,185
-97.51%
|
31.20
121.28%
|
3,100 |
94.00
-39.86%
|
2,445
-91.58%
|
1.69
51.61%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
481.70
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
342.85
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-3.71%
|
57
-99.75%
|
430.00
20.96%
|
2,600 |
2.15
-14.00%
|
1,414
-99.36%
|
5.77
-2.14%
|
|||||||||||||
|
3.30
81.68%
|
12,638
-96.58%
|
19.50
115.47%
|
3,150 |
132.00
-33.33%
|
133
-80.30%
|
0.12
10.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
660.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-0.89%
|
16
-99.94%
|
393.00
27.56%
|
2,650 |
2.60
-13.33%
|
984
-98.93%
|
2.07
0.99%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.78%
|
545.00
11.68%
|
2,500 |
1.20
-14.29%
|
686
-99.50%
|
3.33
-5.92%
|
|||||||||||||
|
2.84
-22.83%
|
6,877
-98.47%
|
5.65
82.26%
|
3,300 |
263.00
-23.92%
|
15
-99.73%
|
0.30
-2.88%
|
|||||||||||||
|
1.30
-3.68%
|
46
-99.82%
|
291.10
40.26%
|
2,750 |
4.15
-35.16%
|
2,280
-99.12%
|
2.63
-19.14%
|
|||||||||||||
|
2.75
-38.79%
|
7,232
-99.50%
|
148.00
68.66%
|
2,900 |
13.50
-56.24%
|
11,598
-99.13%
|
5.68
29.60%
|
|||||||||||||
|
6.52
-40.31%
|
34,170
-98.65%
|
72.40
98.36%
|
3,000 |
38.40
-51.70%
|
14,919
-96.80%
|
6.04
55.23%
|
|||||||||||||
|
3.70
34.67%
|
5,962
-97.09%
|
2.75
52.78%
|
3,400 |
368.00
-22.03%
|
32
-99.45%
|
0.39
-1.14%
|
|||||||||||||
|
5.41
121.14%
|
25,792
-96.60%
|
49.10
117.74%
|
3,050
|
64.00
-44.15%
|
4,775
-90.31%
|
1.61
223.98%
|
|||||||||||||
|
0.91
24.23%
|
4,105
-97.04%
|
8.45
106.10%
|
3,250 |
201.65
-27.98%
|
7
-98.44%
|
0.10
2.33%
|
|||||||||||||
|
2.55
-4.79%
|
328
-99.49%
|
339.00
30.96%
|
2,700 |
3.15
-25.88%
|
2,058
-99.46%
|
4.10
-11.17%
|
|||||||||||||
|
1.13
-15.91%
|
773
-99.67%
|
193.00
55.39%
|
2,850 |
8.55
-52.89%
|
5,579
-99.10%
|
2.36
15.69%
|
|||||||||||||
|
5.13
30.60%
|
13,695
-96.66%
|
12.45
116.52%
|
3,200 |
175.00
-27.22%
|
106
-95.72%
|
0.78
-5.45%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
490.90
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.32%
|
2
-99.98%
|
506.00
19.09%
|
2,550 |
1.70
-10.53%
|
373
-99.65%
|
1.92
-1.73%
|
|||||||||||||
|
4.69
-14.13%
|
1,002
-99.43%
|
237.30
44.47%
|
2,800 |
5.75
-42.79%
|
6,595
-99.27%
|
6.91
-11.22%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.