Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
898.25
-0.26%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
1
-99.96%
|
650.00
17.97%
|
2,700 |
4.00
-6.98%
|
196
-98.98%
|
1.52
-5.84%
|
|||||||||||||
|
4.32
-1.94%
|
674
-99.84%
|
194.00
2.40%
|
3,200 |
47.00
-11.49%
|
3,381
-99.69%
|
5.37
-4.63%
|
|||||||||||||
|
3.45
10.45%
|
3,006
-99.73%
|
29.00
-1.19%
|
3,600 |
257.00
-9.82%
|
1
-99.96%
|
0.48
0.47%
|
|||||||||||||
|
1.87
6.53%
|
1,066
-99.79%
|
10.30
-2.37%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
499.75
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-0.53%
|
25
-99.94%
|
242.00
5.88%
|
3,150 |
35.25
-12.31%
|
1,140
-99.73%
|
1.84
-8.31%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,007.40
0.26%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
712.45
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
0.00%
|
26
-99.84%
|
364.00
1.11%
|
3,000 |
14.10
-12.69%
|
1,078
-99.85%
|
5.42
0.00%
|
|||||||||||||
|
7.71
4.61%
|
6,225
-99.82%
|
82.95
2.03%
|
3,400 |
131.60
-8.04%
|
975
-99.82%
|
3.41
5.73%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
418.20
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-6.67%
|
1,185
-99.72%
|
160.00
1.78%
|
3,250 |
63.70
-9.58%
|
1,791
-99.69%
|
2.89
-0.23%
|
|||||||||||||
|
1.89
3.44%
|
1,723
-99.82%
|
63.40
-0.08%
|
3,450 |
163.00
-5.73%
|
154
-99.90%
|
0.90
0.00%
|
|||||||||||||
|
2.18
0.21%
|
1,749
-99.77%
|
16.85
-3.71%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
635.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
734.60
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.16%
|
2
-99.11%
|
555.00
20.65%
|
2,800 |
5.25
-1.87%
|
75
-99.85%
|
1.28
-3.74%
|
|||||||||||||
|
2.61
0.00%
|
30
-99.90%
|
454.00
-3.20%
|
2,900 |
8.05
-8.52%
|
404
-99.83%
|
3.16
-3.97%
|
|||||||||||||
|
6.82
3.55%
|
5,199
-99.83%
|
131.20
2.34%
|
3,300 |
81.85
-9.01%
|
4,926
-99.66%
|
5.00
8.24%
|
|||||||||||||
|
7.45
2.51%
|
4,775
-99.82%
|
49.40
0.82%
|
3,500 |
197.00
-3.81%
|
131
-99.67%
|
0.77
-3.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
377.80
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-6.72%
|
257
-99.32%
|
271.70
2.74%
|
3,100 |
25.50
-14.72%
|
2,106
-99.71%
|
3.71
4.04%
|
|||||||||||||
|
1.04
2.65%
|
1,424
-99.77%
|
37.40
-1.19%
|
3,550 |
246.35
0.00%
|
1
-99.98%
|
0.32
0.71%
|
|||||||||||||
|
0.45
-6.60%
|
829
-99.70%
|
22.00
-3.30%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
486.30
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
335.00
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
2.45%
|
4,405
-99.85%
|
106.50
3.05%
|
3,350
|
106.15
-6.97%
|
1,762
-99.76%
|
1.56
10.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place