loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.03
-11.50%
1,650
-99.71%
2.05
-52.33%
3,050
182.00
-20.87%
72
-96.16%
0.76
-22.44%
1.68
-20.47%
130
-99.86%
0.50
-23.08%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-3.87%
22
-99.71%
0.25
-50.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.17%
4
-99.79%
250.00
-3.85%
2,600
1.50
-51.61%
796
-99.81%
2.79
-13.87%
0.94
-17.58%
245
-99.86%
89.45
-17.33%
2,750
6.85
-53.56%
2,444
-99.72%
2.91
-9.16%
12.93
-9.57%
4,050
-99.79%
2.85
-62.00%
3,000
171.00
6.08%
340
-99.65%
5.16
-20.67%
0.49
-1.27%
1
-99.98%
369.00
3.65%
2,500
0.80
-58.97%
188
-99.85%
2.13
-11.43%
1.40
-15.15%
49
-99.44%
0.35
-22.22%
3,700
842.70
71.98%
1
-99.84%
0.01
0.00%
3.30
21.10%
954
-99.82%
1.15
-30.30%
3,150
276.60
-1.37%
18
-99.64%
0.66
-7.83%
3.47
-2.46%
194
-99.82%
0.60
-20.00%
3,350
468.05
-2.27%
5
-99.92%
1.15
-2.65%
0.16
0.00%
2
-99.84%
0.55
37.50%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.10
-16.03%
7,910
-99.78%
8.40
-66.06%
2,900
76.25
-1.74%
1,312
-99.79%
3.62
-9.95%
11.03
5.94%
1,421
-99.85%
1.15
-14.81%
3,200
370.00
4.68%
84
-99.78%
1.67
-19.34%
2.03
-15.58%
80
-99.70%
0.25
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
281.00
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
-7.57%
4,276
-99.81%
19.20
-56.31%
2,850
Spot Price: 2831.70
39.55
-16.38%
3,864
-99.65%
2.99
5.75%
4.69
-14.17%
2,161
-99.78%
44.15
-39.52%
2,800
15.45
-43.20%
6,527
-99.68%
5.81
-13.89%
8.39
-8.71%
1,707
-99.81%
1.60
-34.69%
3,100
270.00
6.66%
41
-99.89%
1.78
-9.24%
2.83
-3.21%
174
-99.93%
0.30
-50.00%
3,600
755.00
1.34%
25
-99.67%
0.29
-11.54%
0.01
0.00%
0
-100.00%
502.20
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
-16.45%
431
-99.80%
0.45
-30.77%
3,500
672.00
3.79%
15
-99.78%
0.40
-13.51%
0.00
0.00%
0
-100.00%
214.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-20.67%
92
-99.75%
133.00
-12.82%
2,700
3.25
-60.12%
1,722
-99.81%
4.02
26.82%
12.16
-10.57%
790
-99.85%
0.55
-38.89%
3,300
466.30
3.35%
83
-99.82%
1.58
-21.67%
6.20
-19.74%
480
-99.87%
0.45
-35.71%
3,400
547.70
1.99%
50
-99.11%
1.73
-14.81%
3.22
-6.53%
261
-99.90%
0.85
6.25%
3,250
422.30
6.91%
27
-99.81%
0.86
-15.34%
4.56
-8.07%
2,754
-99.76%
4.60
-65.41%
2,950
125.85
4.61%
202
-99.77%
1.21
-7.21%
0.01
0.00%
0
-100.00%
410.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91