loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
1,400.00%
0
-100.00%
249.10
-0.76%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-17.52%
343
-99.57%
74.00
-29.52%
2,700
8.85
-13.66%
2,172
-99.76%
3.76
-31.55%
1.37
-0.91%
3
-99.95%
225.00
-12.52%
2,540
1.30
-29.73%
39
-99.87%
0.91
-13.69%
1.16
-44.94%
333
-99.66%
0.50
-9.09%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
451.15
0.07%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
656.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
270.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-12.20%
358
-99.85%
1.85
-65.09%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-4.60%
157
-99.94%
0.60
-25.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-0.54%
44
-99.30%
118.15
-19.63%
2,650
3.40
-31.31%
172
-99.91%
1.31
-18.29%
1.85
9.23%
1,355
-99.79%
1.85
-69.42%
2,950
161.20
-0.92%
19
-99.72%
0.19
34.78%
0.00
0.00%
0
-100.00%
260.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
343.60
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.80%
4
-99.79%
360.65
-4.11%
2,420
0.50
-37.50%
5
-99.89%
0.78
0.00%
8.89
-22.08%
4,243
-99.91%
2.80
-74.43%
2,900
138.75
18.39%
155
-99.93%
1.66
-11.04%
2.41
-3.98%
64
-99.73%
269.00
-8.19%
2,500
1.00
-31.03%
1,168
-99.65%
3.46
-51.32%
0.94
-1.32%
2
-99.68%
582.95
-4.43%
2,200
0.50
0.00%
10
-99.98%
1.97
-2.78%
0.18
0.00%
0
-100.00%
462.70
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-4.98%
22
-99.83%
370.20
-5.56%
2,400
0.85
13.33%
372
-99.75%
3.54
-22.22%
0.93
-20.74%
632
-99.88%
2.40
-71.76%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.90%
2
-99.98%
405.00
-0.55%
2,380
0.90
0.00%
2
-99.84%
1.16
-0.54%
0.76
-2.42%
42
-99.04%
106.65
-22.01%
2,660
4.05
-27.68%
392
-99.82%
0.86
-18.45%
0.29
-4.08%
31
-99.29%
42.05
-43.67%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-19.44%
383
-99.88%
4.80
-73.84%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.54%
27
-99.86%
92.70
-24.57%
2,680
5.85
-24.03%
356
-99.78%
1.02
-13.30%
2.75
-18.37%
396
-99.92%
0.65
-59.38%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
809.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
414.25
24.34%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
30.28%
1,086
-99.70%
21.60
-55.92%
2,780
35.65
1.28%
2,004
-99.77%
1.17
-6.97%
0.93
-5.13%
749
-99.89%
10.45
-66.02%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-15.71%
33
-99.56%
210.00
-9.87%
2,560
1.20
-36.84%
16
-99.96%
0.96
0.00%
1.86
-12.35%
93
-99.87%
170.00
-13.20%
2,600
2.15
-27.12%
478
-99.86%
3.25
6.56%
1.57
0.80%
741
-99.90%
7.45
-68.96%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-10.85%
2,654
-99.85%
1.10
-70.27%
3,000
225.00
7.99%
46
-99.87%
0.38
-9.09%
4.14
-7.14%
620
-99.92%
0.85
-66.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.50%
1
-99.84%
458.00
73.48%
2,320
0.40
-60.00%
5
-99.20%
0.31
-1.96%
0.18
0.00%
0
-100.00%
502.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.83%
1
-99.99%
358.00
1.22%
2,440
0.75
-11.76%
9
-99.94%
1.91
-1.61%
0.62
43.48%
305
-99.72%
32.00
-46.89%
2,760
Spot Price: 2760.90
26.60
0.19%
1,338
-99.75%
0.78
-5.30%
6.16
-9.54%
5,328
-99.74%
14.45
-62.76%
2,800
50.00
12.61%
1,354
-99.94%
3.50
-18.96%
0.56
-6.32%
16
-99.89%
467.00
-4.63%
2,300
0.45
-18.18%
79
-99.95%
1.92
-17.47%
0.64
0.00%
0
-100.00%
220.00
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-4.31%
7
-98.88%
167.00
-8.74%
2,620
2.45
-31.94%
92
-99.74%
0.83
-19.51%
0.76
-4.72%
7
-99.44%
288.00
-5.91%
2,480
1.00
-25.93%
32
-99.57%
0.78
1.63%
0.67
0.00%
10
-98.40%
147.95
-27.83%
2,640
3.50
-20.45%
28
-99.94%
0.59
-10.38%
0.29
-18.97%
99
-99.28%
58.85
-42.78%
2,720
12.15
-17.63%
787
-99.77%
1.02
30.40%
0.01
0.00%
0
0.00%
242.40
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.97%
220.00
-24.14%
2,550
1.25
-32.43%
62
-99.94%
0.61
11.36%
0.69
18.28%
372
-99.58%
37.05
-44.62%
2,750
22.25
-4.09%
1,323
-99.79%
1.28
-5.09%
4.16
-12.60%
2,080
-99.91%
5.65
-73.16%
2,850
88.20
15.07%
346
-99.93%
2.97
-7.41%
0.13
0.00%
0
-100.00%
735.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
327.70
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.56%
0
-100.00%
592.00
37.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-30.00%
3
-99.95%
730.00
135.48%
2,040
0.15
-40.00%
17
-99.87%
0.44
-17.44%
0.00
0.00%
0
-100.00%
680.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
100.00%
0
-100.00%
237.60
-14.53%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-13.83%
454
-99.92%
3.70
-74.04%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.08%
2
-99.68%
335.55
-4.48%
2,450
0.75
-46.43%
13
-99.93%
0.44
-4.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91