Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.72
19.16%
|
1,852
-99.72%
|
125.10
11.10%
|
3,350 |
127.35
-12.05%
|
490
-99.84%
|
1.34
9.74%
|
|||||||||||||
|
0.24
87.50%
|
131
-99.57%
|
22.80
-4.60%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
7.45%
|
1,176
-99.78%
|
54.70
6.84%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
4.12%
|
2,857
-99.69%
|
68.25
9.29%
|
3,500 |
218.00
-10.18%
|
38
-99.94%
|
1.44
0.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
478.00
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
10.27%
|
251
-99.76%
|
34.90
4.33%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
2.02%
|
576
-99.77%
|
28.75
3.42%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
542.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
478.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
5.18%
|
2,175
-99.75%
|
104.00
12.25%
|
3,400 |
153.00
-12.32%
|
230
-99.88%
|
2.10
7.36%
|
|||||||||||||
|
3.34
-7.93%
|
1,588
-99.80%
|
18.45
-4.16%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
4.14%
|
3,692
-99.74%
|
152.30
13.66%
|
3,300
|
101.35
-14.58%
|
2,318
-99.74%
|
4.14
-1.34%
|
|||||||||||||
|
0.05
57.14%
|
25
-99.26%
|
321.30
1.40%
|
3,050 |
30.35
-20.55%
|
311
-99.69%
|
0.48
0.00%
|
|||||||||||||
|
0.53
1.72%
|
15
-99.91%
|
371.00
7.54%
|
3,000 |
23.75
-20.44%
|
1,299
-99.66%
|
3.71
5.57%
|
|||||||||||||
|
3.31
0.55%
|
1,874
-99.70%
|
44.20
5.87%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
2
-100.00%
|
582.00
-5.70%
|
2,700 |
6.50
-28.96%
|
56
-99.79%
|
0.29
14.16%
|
|||||||||||||
|
0.64
1.43%
|
8
-99.96%
|
274.10
-4.16%
|
3,100 |
40.10
-13.11%
|
1,168
-99.76%
|
2.46
0.74%
|
|||||||||||||
|
2.54
0.62%
|
520
-99.86%
|
211.00
9.72%
|
3,200 |
63.80
-14.82%
|
2,416
-99.64%
|
3.18
7.12%
|
|||||||||||||
|
0.16
2.94%
|
8
-99.92%
|
213.75
-6.74%
|
3,150 |
49.80
-17.21%
|
579
-99.76%
|
0.85
5.29%
|
|||||||||||||
|
0.44
-2.96%
|
601
-99.71%
|
180.30
10.58%
|
3,250 |
80.75
-14.96%
|
1,276
-99.75%
|
1.19
2.71%
|
|||||||||||||
|
1.43
10.43%
|
795
-99.77%
|
85.65
11.67%
|
3,450 |
196.00
-7.55%
|
19
-99.94%
|
0.49
-3.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place