loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
285.45 0.00 0
285.45
-100.00 0.00
0.00
0.00 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
72.60 0.00 0
72.60
-100.00 0.00
0.00
0.00 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
112.30 58.39 1
112.30
-99.86 350.00
0.00
0.00 1,180 2.00 -60.00 2
2.0
-99.81 4,550.00
-13.33
-13.33
95.65 41.49 13
95.65
-99.07 18,900.00
-6.90
-6.90 1,200 3.50 -39.13 156
3.50
-99.49 45,150.00
16.22
16.22
65.70 10.42 3
65.70
-99.14 6,300.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
56.35 7.64 16
56.35
-99.85 21,000.00
-9.09
-9.09 1,240 5.05 -49.75 13
5.05
-99.59 14,350.00
-10.87
-10.87
34.40 -8.51 42
34.40
-99.96 25,200.00
-6.49
-6.49 1,260 11.65 -64.70 3
11.65
-99.96 13,300.00
0.00
0.00
20.00 -25.51 245
20.0
-99.56 15,750.00
-21.05
-21.05
Spot Price: 1282.0
1,280
18.10 -34.77 19
18.10
-99.32 11,900.00
0.00
0.00
12.70 -27.22 396
12.70
-99.75 66,850.00
-2.55
-2.55 1,300 30.00 -28.57 27
30.0
-99.23 28,000.00
1.27
1.27
6.35 -46.19 23
6.35
-99.84 17,150.00
-3.92
-3.92 1,320 41.45 -15.75 2
41.45
-99.89 3,150.00
0.00
0.00
5.80 -20.55 43
5.80
-99.32 43,400.00
4.20
4.20 1,340 60.75 -4.63 4
60.75
-98.86 9,800.00
12.00
12.00
3.75 -23.47 15
3.75
-99.76 23,100.00
-1.49
-1.49 1,360 83.60 -26.99 1
83.60
-99.86 5,250.00
-6.25
-6.25
2.80 -6.67 3
2.80
-99.96 11,550.00
0.00
0.00 1,380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.65 -19.51 54
1.65
-99.94 84,000.00
-1.64
-1.64 1,400 113.95 -15.59 3
113.95
-99.71 12,950.00
2.78
2.78
1.45 0.00 0
1.45
-100.00 24,150.00
0.00
0.00 1,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 16,100.00
0.00
0.00 1,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -52.38 2
0.50
-99.99 22,050.00
-3.08
-3.08 1,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -46.67 7
0.40
-99.80 5,950.00
-29.17
-29.17 1,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 21
0.50
-99.50 59,150.00
-3.43
-3.43 1,500 208.00 -22.55 4
208.0
-99.62 19,600.00
-20.00
-20.00
0.85 0.00 0
0.85
-100.00 1,400.00
0.00
0.00 1,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.90 0.00 0
1.90
-100.00 14,350.00
0.00
0.00 1,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 7,700.00
0.00
0.00 1,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 350.00
0.00
0.00 1,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 100.00 3
0.30
-99.71 25,900.00
0.00
0.00 1,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 214.29 0
1.10
-100.00 8,750.00
4.17
4.17 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00