Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
10
-99.47%
|
171.30
-12.60%
|
2,380 |
48.00
16.22%
|
96
-99.79%
|
0.85
1.49%
|
|||||||||||||
|
2.53
-6.70%
|
763
-99.89%
|
75.80
-22.10%
|
2,540 |
117.25
15.23%
|
322
-99.87%
|
1.16
-1.07%
|
|||||||||||||
|
1.94
-8.26%
|
245
-99.87%
|
46.65
-26.54%
|
2,620 |
170.00
15.49%
|
28
-99.97%
|
0.68
-5.26%
|
|||||||||||||
|
1.45
7.91%
|
74
-99.76%
|
125.70
-18.35%
|
2,440 |
68.30
13.74%
|
272
-99.62%
|
2.26
4.94%
|
|||||||||||||
|
10.46
10.14%
|
1,940
-99.83%
|
53.20
-24.91%
|
2,600 |
153.80
13.97%
|
251
-99.92%
|
2.46
-17.78%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
395.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
-8.65%
|
786
-99.81%
|
14.45
-30.86%
|
2,800 |
317.00
14.44%
|
1
-99.92%
|
0.04
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
453.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
429.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
298.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
1.52%
|
124
-99.85%
|
117.00
-16.37%
|
2,460 |
76.15
15.03%
|
367
-99.88%
|
1.43
1.79%
|
|||||||||||||
|
6.34
-2.96%
|
956
-99.84%
|
28.00
-28.84%
|
2,700 |
227.30
14.65%
|
31
-99.90%
|
1.02
-7.39%
|
|||||||||||||
|
0.26
2.50%
|
9
-99.98%
|
17.60
-19.63%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-10.00%
|
45
-99.94%
|
18.80
-29.19%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-13.93%
|
588
-99.84%
|
7.55
-30.09%
|
2,900 |
415.15
23.56%
|
2
-99.84%
|
0.06
0.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
211.50
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-14.05%
|
373
-99.73%
|
154.00
-14.82%
|
2,400 |
53.50
14.56%
|
1,649
-99.76%
|
9.79
-0.89%
|
|||||||||||||
|
1.29
9.52%
|
729
-99.71%
|
102.75
-21.02%
|
2,480 |
85.20
15.21%
|
940
-99.77%
|
1.24
2.59%
|
|||||||||||||
|
0.74
-7.81%
|
92
-99.77%
|
34.25
-24.64%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
5.77%
|
71
-99.72%
|
22.00
-28.92%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-26.03%
|
59
-99.69%
|
12.90
-25.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-20.37%
|
41
-99.92%
|
9.75
-30.85%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
226.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
19.67%
|
1,101
-99.78%
|
86.00
-19.89%
|
2,520 |
105.10
14.18%
|
731
-99.75%
|
1.45
20.83%
|
|||||||||||||
|
1.41
-15.73%
|
249
-99.75%
|
41.55
-26.59%
|
2,640 |
184.05
13.30%
|
16
-99.68%
|
0.40
-11.11%
|
|||||||||||||
|
1.18
8.67%
|
44
-99.97%
|
11.05
-30.94%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
10.61%
|
459
-99.89%
|
4.10
-24.77%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
245.10
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
1.99%
|
4
-99.98%
|
145.20
-14.29%
|
2,420 |
60.60
15.10%
|
86
-99.89%
|
1.10
0.00%
|
|||||||||||||
|
0.03
-20.00%
|
1
-99.84%
|
629.00
16.48%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-0.82%
|
301
-99.89%
|
62.00
-21.52%
|
2,580 |
143.65
15.75%
|
68
-99.91%
|
1.41
-4.64%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
333.85
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
2.70%
|
3
-99.52%
|
206.20
-6.87%
|
2,320 |
32.35
11.55%
|
33
-99.79%
|
0.59
2.17%
|
|||||||||||||
|
0.68
-6.90%
|
30
-99.94%
|
25.90
-25.57%
|
2,720 |
245.90
34.85%
|
10
-99.94%
|
0.14
-30.30%
|
|||||||||||||
|
0.50
-2.44%
|
30
-99.91%
|
5.60
-22.22%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
362.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
264.80
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
14.29%
|
25
-99.60%
|
193.10
-23.89%
|
2,340 |
36.60
12.79%
|
79
-99.68%
|
0.66
22.09%
|
|||||||||||||
|
10.74
11.99%
|
3,192
-99.82%
|
93.05
-21.08%
|
2,500
|
95.00
14.53%
|
2,779
-99.79%
|
4.92
-5.64%
|
|||||||||||||
|
0.07
10.00%
|
1
-99.84%
|
585.00
-16.37%
|
1,920 |
2.65
-58.91%
|
8
-98.72%
|
0.07
-21.43%
|
|||||||||||||
|
0.58
1.09%
|
6
-99.97%
|
8.20
-15.46%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
0
-100.00%
|
484.30
30.19%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
304.35
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.63%
|
170
-99.63%
|
37.60
-24.88%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.56%
|
2
-99.89%
|
480.00
-11.93%
|
2,000 |
5.15
6.19%
|
89
-99.86%
|
3.65
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
310.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
1
-99.92%
|
324.85
-7.40%
|
2,200 |
14.70
8.89%
|
815
-99.74%
|
4.23
-7.78%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
226.95
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-3.33%
|
398
-99.91%
|
67.55
-23.67%
|
2,560 |
126.30
11.62%
|
121
-99.90%
|
1.41
4.17%
|
|||||||||||||
|
0.36
-1.72%
|
11
-99.94%
|
8.50
-30.89%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place