Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.65
0.84%
|
931
-99.50%
|
70.10
5.89%
|
8,900 |
629.15
-10.65%
|
12
-99.93%
|
0.58
-0.43%
|
|||||||||||||
1.91
-2.18%
|
1,037
-99.49%
|
18.65
0.54%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
3.72%
|
429
-99.29%
|
22.45
1.58%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,536.40
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
-2.16%
|
229
-99.67%
|
15.85
3.59%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.13
0.18%
|
796
-99.46%
|
9.00
-2.70%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,165.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
2
-98.40%
|
962.20
5.06%
|
7,400 |
16.10
-47.98%
|
469
-99.60%
|
0.87
-6.19%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
535.20
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-13.46%
|
350
-99.79%
|
377.00
11.80%
|
8,100 |
129.05
-30.93%
|
483
-99.71%
|
0.89
13.80%
|
|||||||||||||
1.39
-1.68%
|
1,444
-99.54%
|
138.40
8.38%
|
8,600 |
384.80
-19.73%
|
16
-99.90%
|
0.85
-0.87%
|
|||||||||||||
1.13
-2.17%
|
620
-99.62%
|
35.70
5.15%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
5.87%
|
1,358
-99.40%
|
111.00
8.35%
|
8,700 |
457.75
-20.53%
|
25
-99.55%
|
0.58
-1.28%
|
|||||||||||||
1.13
3.81%
|
388
-99.33%
|
10.15
-6.02%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
1
-99.20%
|
1,347.35
4.24%
|
7,000 |
8.35
-39.05%
|
376
-99.78%
|
1.07
-3.28%
|
|||||||||||||
1.55
53.03%
|
4,215
-99.02%
|
212.70
9.70%
|
8,400 |
258.20
-24.24%
|
420
-98.30%
|
0.67
5.72%
|
|||||||||||||
1.56
-1.66%
|
4,104
-99.42%
|
262.00
11.39%
|
8,300
|
209.60
-26.52%
|
1,115
-99.25%
|
1.15
4.43%
|
|||||||||||||
1.53
0.16%
|
1,650
-99.50%
|
87.40
5.81%
|
8,800 |
536.00
-15.19%
|
20
-99.76%
|
0.61
-3.16%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2,929.65
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-0.27%
|
1
-99.99%
|
700.00
20.30%
|
7,600 |
29.05
-43.43%
|
492
-99.56%
|
0.70
4.26%
|
|||||||||||||
0.22
-17.70%
|
72
-99.60%
|
9.95
-1.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2,052.70
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,775.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2,235.30
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-2.22%
|
75
-99.83%
|
11.95
-4.78%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2,801.35
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
-0.78%
|
400
-99.64%
|
26.75
-0.37%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.41
-5.40%
|
3,958
-99.55%
|
171.80
8.22%
|
8,500 |
318.15
-21.04%
|
149
-99.58%
|
1.08
-0.12%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,112.10
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.18
-11.28%
|
469
-99.64%
|
447.55
11.54%
|
8,000 |
95.00
-35.37%
|
1,481
-99.64%
|
2.56
-3.40%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2,605.10
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2,411.50
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,730.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-2.63%
|
1
-99.96%
|
682.70
-21.80%
|
7,700 |
39.50
-42.42%
|
643
-99.54%
|
0.66
9.15%
|
|||||||||||||
4.92
0.67%
|
3,053
-99.55%
|
53.55
1.23%
|
9,000 |
701.45
-12.09%
|
48
-99.78%
|
1.06
-0.35%
|
|||||||||||||
0.62
0.40%
|
115
-99.49%
|
6.25
-18.30%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.65
-1.12%
|
783
-99.46%
|
43.50
2.11%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
-19.47%
|
1,964
-99.71%
|
316.00
11.39%
|
8,200 |
163.90
-29.88%
|
1,019
-99.63%
|
0.92
-3.91%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
2,254.10
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
0.00%
|
0
-100.00%
|
789.00
0.10%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
445.40
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place