loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| INFY| KAYNES| INDIGO| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
2,001.80
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
16.67%
4
-99.71%
910.35
-2.70%
9,200
45.65
-8.70%
495
-99.18%
0.70
2.38%
1.65
31.61%
5,316
-98.47%
303.05
-4.93%
10,200
335.00
-2.95%
2,720
-99.30%
0.85
-16.75%
1.15
4.43%
1,850
-98.77%
153.10
-7.24%
10,600
592.05
3.28%
30
-99.56%
0.10
5.19%
0.01
0.00%
0
-100.00%
1,394.10
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.45%
46
-98.88%
670.00
-11.84%
9,600
113.00
-3.42%
1,076
-98.77%
0.59
7.76%
1.43
11.52%
2,753
-98.87%
220.00
-5.64%
10,400
454.30
2.41%
460
-99.28%
0.39
2.64%
0.39
5.82%
178
-98.28%
468.65
-4.40%
9,900
202.15
-3.81%
1,536
-99.00%
0.78
8.36%
0.66
-0.19%
116
-99.21%
542.80
-1.90%
9,800
169.00
-4.79%
1,947
-98.57%
1.01
10.25%
1.81
26.33%
3,056
-97.92%
407.10
-3.59%
10,000
242.75
-4.37%
5,811
-98.57%
1.96
22.26%
0.01
0.00%
0
-100.00%
1,637.90
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,435.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
6.92%
1,004
-99.32%
21.05
-9.46%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,461.80
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
492.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
7.00%
6,147
-99.01%
261.10
-4.06%
10,300
394.00
-1.67%
1,483
-99.56%
0.74
-16.34%
0.00
0.00%
0
-100.00%
1,260.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
4.36%
3,007
-99.13%
107.85
-6.83%
10,800
776.95
0.00%
4
0.00%
0.01
0.00%
0.99
23.87%
1,063
-99.18%
47.45
-7.41%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.96%
4,382
-99.27%
71.25
-7.65%
11,000
910.00
-5.62%
10
-99.11%
0.11
1.16%
0.05
0.00%
2
-98.40%
885.00
-14.90%
9,300
58.50
-2.66%
1,051
-97.41%
0.66
38.64%
0.22
-0.56%
16
-99.61%
611.25
2.74%
9,700
139.00
-1.52%
1,519
-98.09%
0.80
2.08%
0.94
20.61%
1,796
-98.45%
128.70
-7.97%
10,700
680.35
26.92%
14
-98.40%
0.06
2.08%
0.17
-0.73%
40
-89.33%
1,196.30
-1.81%
9,000
29.00
-10.22%
3,474
-98.25%
2.28
-6.12%
2.00
13.58%
2,701
-97.54%
355.70
-3.79%
10,100
Spot Price: 10121.0
290.65
-3.20%
2,291
-98.50%
0.81
3.01%
2.19
7.09%
5,581
-98.96%
184.25
-5.56%
10,500
508.95
2.19%
211
-99.40%
0.55
6.83%
0.01
0.00%
0
-100.00%
1,915.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
945.55
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
7.54%
1,093
-98.95%
31.65
-8.26%
11,400
1,335.00
3.09%
4
-99.79%
0.01
33.33%
0.36
-13.73%
1,118
-97.71%
751.15
-0.34%
9,500
91.95
-5.60%
4,486
-98.43%
2.26
4.76%
0.61
51.72%
1,220
-97.73%
86.80
-6.87%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,326.55
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91