loader2
Partner With Us NRI

MULTI COMMODITY EXCHANGE OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
916.30
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
730.00
0.00%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
850.00
0.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.83%
775.80
2.63%
 3,400
13.00
62.50%
70
-82.50%
0.12
314.29%
0.08
0.00%
0
-100.00%
545.00
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
537.95
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
3
-99.94%
573.30
1.29%
 3,700
46.00
-9.72%
297
-98.96%
0.44
51.02%
0.01
0.00%
2
-99.00%
469.35
11.27%
 3,750
53.15
-12.22%
42
-98.50%
0.03
-5.56%
0.16
-3.66%
8
-99.83%
422.35
-12.47%
 3,800
66.75
-6.25%
879
-98.49%
1.16
107.53%
0.02
0.00%
1
-99.75%
373.75
-4.17%
 3,850
75.40
-10.40%
26
-87.00%
0.02
125.00%
0.25
32.98%
58
-99.43%
349.75
-13.78%
 3,900
94.45
-2.63%
413
-98.42%
0.38
41.35%
0.04
-4.76%
3
-99.86%
342.90
-5.65%
 3,950
111.00
2.26%
95
-98.52%
0.15
368.75%
0.98
14.15%
395
-99.70%
265.00
-21.64%
 4,000
129.00
1.90%
824
-99.34%
0.89
48.50%
0.08
2.70%
11
-99.93%
246.55
-19.91%
 4,050
148.30
-0.37%
59
-99.71%
0.15
45.28%
0.41
18.71%
323
-99.81%
213.70
-23.47%
 4,100
172.25
2.44%
317
-99.40%
0.45
25.56%
0.27
24.77%
227
-99.43%
191.80
-24.32%
4,150
Spot Price: 4140.0
193.50
1.55%
86
-98.95%
0.08
20.59%
1.15
42.12%
2,369
-99.19%
169.95
-25.18%
 4,200
229.35
7.52%
680
-97.44%
0.53
232.50%
0.13
160.00%
258
-98.78%
145.00
-29.08%
 4,250
255.30
6.42%
46
-92.33%
0.03
466.67%
0.76
33.10%
1,296
-99.02%
133.00
-26.90%
 4,300
290.80
0.00%
23
0.00%
0.03
0.00%
0.04
850.00%
40
-95.00%
110.45
-18.12%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
44.44%
498
-99.05%
103.20
-28.78%
 4,400
356.00
7.88%
26
-99.58%
0.06
26.09%
0.86
26.55%
1,468
-99.29%
79.85
-29.96%
 4,500
402.30
-1.15%
6
-99.95%
0.11
5.88%
0.01
0.00%
6
0.00%
86.20
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
102.41%
448
-98.73%
60.00
-32.13%
 4,600
500.30
2.31%
24
-99.14%
0.04
500.00%
1.41
1.00%
1,212
-99.48%
45.05
-33.11%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
2,215
0.00%
34.45
0.00%
 4,800
691.45
0.00%
1
0.00%
0.00
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500