Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
-7.41%
|
166
-99.65%
|
217.00
-7.86%
|
2,300 |
63.90
18.22%
|
1,214
-99.69%
|
2.75
10.00%
|
|||||||||||||
|
0.46
73.81%
|
108
-99.81%
|
28.65
-18.38%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.94%
|
21
-99.83%
|
22.75
-25.65%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-3.13%
|
209
-99.91%
|
11.25
-17.88%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
86.67%
|
13
-97.92%
|
233.40
6.82%
|
2,280 |
58.00
16.70%
|
83
-99.88%
|
0.37
3.51%
|
|||||||||||||
|
0.25
2.56%
|
25
-96.00%
|
197.45
12.83%
|
2,320 |
70.40
18.42%
|
134
-99.76%
|
0.41
-16.46%
|
|||||||||||||
|
5.82
8.51%
|
1,176
-99.90%
|
61.10
-13.27%
|
2,600 |
203.80
9.13%
|
30
-99.96%
|
1.24
0.00%
|
|||||||||||||
|
0.34
27.91%
|
77
-99.81%
|
25.50
-15.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
22.73%
|
47
-99.82%
|
16.00
-15.12%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.68%
|
414.25
24.34%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
430.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
13
-99.90%
|
282.00
-9.86%
|
2,200 |
40.15
20.03%
|
1,122
-99.72%
|
2.85
0.22%
|
|||||||||||||
|
0.68
9.00%
|
69
-99.87%
|
50.00
-12.97%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-5.03%
|
543
-99.89%
|
20.45
-16.19%
|
2,800 |
380.00
-10.89%
|
1
-99.97%
|
0.09
0.00%
|
|||||||||||||
|
1.83
17.74%
|
197
-99.93%
|
6.45
-17.31%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
27.85%
|
197
-99.96%
|
118.95
-9.34%
|
2,460 |
124.85
13.76%
|
139
-99.97%
|
0.72
-21.23%
|
|||||||||||||
|
0.77
16.04%
|
135
-99.94%
|
82.30
-11.55%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
309.09%
|
58
-99.51%
|
79.05
-16.35%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
45.45%
|
6
-99.86%
|
364.45
-8.90%
|
2,100 |
24.50
21.59%
|
362
-99.81%
|
1.42
15.82%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.98%
|
11.05
-35.19%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
2.33%
|
138
-99.95%
|
90.30
-12.03%
|
2,520 |
170.55
22.48%
|
18
-99.95%
|
0.22
-22.22%
|
|||||||||||||
|
0.08
0.00%
|
20
0.00%
|
47.50
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
299.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
49.68%
|
366
-99.67%
|
128.75
-8.59%
|
2,440
|
115.05
13.69%
|
447
-99.80%
|
1.81
36.32%
|
|||||||||||||
|
1.25
70.94%
|
148
-99.92%
|
74.50
-11.47%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
37.97%
|
71
-99.80%
|
12.65
-27.30%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-14.81%
|
13
-99.87%
|
6.70
-42.24%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
32.26%
|
48
-99.70%
|
56.30
-11.06%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-12.90%
|
72
-99.84%
|
45.00
-13.38%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
6.82%
|
13
-99.88%
|
191.45
-14.19%
|
2,340 |
77.05
17.81%
|
227
-99.71%
|
0.65
-4.59%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
310.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.38%
|
161
-99.59%
|
175.00
-9.11%
|
2,360 |
82.75
15.90%
|
446
-99.55%
|
0.74
16.67%
|
|||||||||||||
|
4.24
28.17%
|
1,703
-99.66%
|
151.85
-8.16%
|
2,400 |
97.35
14.94%
|
1,723
-99.81%
|
4.60
8.08%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
562.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
451.15
0.07%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
37.21%
|
41
-99.90%
|
67.00
-13.38%
|
2,580 |
254.00
33.72%
|
3
-99.52%
|
0.03
100.00%
|
|||||||||||||
|
0.09
1,400.00%
|
14
-97.76%
|
249.10
-0.76%
|
2,260 |
53.50
18.23%
|
77
-99.67%
|
0.33
35.90%
|
|||||||||||||
|
0.36
-5.00%
|
498
-99.24%
|
163.10
-9.99%
|
2,380 |
90.00
15.09%
|
566
-99.66%
|
1.15
16.46%
|
|||||||||||||
|
0.86
11.29%
|
326
-99.52%
|
139.50
-9.68%
|
2,420 |
106.10
14.52%
|
420
-99.78%
|
1.08
21.99%
|
|||||||||||||
|
5.13
-1.80%
|
1,603
-99.93%
|
99.00
-11.09%
|
2,500 |
145.20
12.56%
|
212
-99.97%
|
2.44
2.62%
|
|||||||||||||
|
0.21
3.03%
|
2
-99.99%
|
17.05
-21.43%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.96%
|
362.90
2.72%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.68%
|
25
-99.94%
|
40.20
-14.65%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
5.88%
|
17
-99.55%
|
29.35
-7.27%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
54.17%
|
163
-99.91%
|
122.50
-10.75%
|
2,450 |
120.30
14.08%
|
67
-99.65%
|
0.19
150.00%
|
|||||||||||||
|
4.73
1.89%
|
855
-99.90%
|
36.00
-15.29%
|
2,700 |
283.00
9.69%
|
12
-99.98%
|
0.61
-1.02%
|
|||||||||||||
|
0.04
100.00%
|
5
-99.20%
|
237.60
-14.53%
|
2,240 |
48.40
18.77%
|
33
-99.85%
|
0.28
0.00%
|
|||||||||||||
|
1.20
9.09%
|
278
-99.95%
|
107.20
-11.62%
|
2,480 |
133.90
12.57%
|
108
-99.97%
|
0.66
-13.82%
|
|||||||||||||
|
0.11
12.50%
|
4
-99.96%
|
8.80
-26.97%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
242.40
0.00%
|
2,250 |
61.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place