loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
357.55
0.07%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
16.72%
10,882
-99.70%
72.30
40.25%
2,300
Spot Price: 2305.0
62.55
-32.27%
2,828
-98.96%
5.21
196.44%
0.03
0.00%
0
-100.00%
295.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.76
-10.63%
6,695
-99.72%
33.70
54.23%
2,400
124.60
-23.39%
293
-98.49%
1.23
294.00%
0.00
0.00%
0
-100.00%
1,570.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,950.20
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.82%
400
-99.93%
144.00
-20.04%
11,700
795.00
18.83%
3
-99.98%
0.01
-18.18%
0.03
0.00%
0
-100.00%
321.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
218.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-20.54%
2,758
-99.87%
94.30
36.08%
2,260
45.20
-34.59%
1,229
-99.77%
2.59
82.82%
0.01
0.00%
0
0.00%
1,570.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-34.71%
2,460
-99.91%
105.95
33.35%
2,240
37.90
-36.41%
920
-99.87%
1.83
-18.61%
3.70
-17.09%
2,954
-99.72%
82.35
37.02%
2,280
53.60
-32.71%
1,448
-98.45%
1.79
232.56%
9.04
29.43%
2,024
-99.75%
16.10
57.84%
2,480
183.80
0.00%
14
0.00%
0.05
0.00%
1.94
-3.54%
1,852
-99.96%
198.00
-18.92%
11,500
640.90
16.96%
40
-99.96%
0.15
-1.68%
0.30
3.42%
134
-99.91%
527.95
-11.37%
10,800
239.70
15.74%
907
-99.85%
0.45
-0.28%
0.39
9.47%
407
-99.97%
59.60
-24.56%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,440.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,185.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
44.26%
1,677
-99.93%
358.75
-15.85%
11,100
370.00
12.43%
1,206
-99.90%
0.47
-21.02%
0.02
0.00%
0
-100.00%
993.00
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
1.66%
2,751
-99.95%
85.35
-22.90%
12,000
1,029.85
14.81%
2
-99.96%
0.04
-3.33%
3.88
88.18%
1,814
-99.51%
23.60
58.39%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
15.06%
1,055
-99.74%
46.50
48.09%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
2,750.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-14.85%
47
-99.78%
182.20
24.79%
2,140
13.70
-46.27%
665
-99.81%
2.76
46.84%
0.01
0.00%
0
0.00%
2,185.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
-5.98%
60
-99.86%
315.10
19.90%
2,000
3.60
-39.50%
1,641
-99.82%
7.83
-11.21%
0.29
0.00%
0
-100.00%
217.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-9.76%
41
-99.97%
165.05
26.86%
2,160
16.70
-44.43%
785
-99.79%
2.98
37.97%
0.02
0.00%
0
-100.00%
1,820.00
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
650.00
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.99%
1,650.00
6.45%
9,500
24.10
4.33%
465
-99.87%
0.75
7.50%
0.01
0.00%
0
-100.00%
1,411.00
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,475.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
2,060.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-25.41%
804
-99.94%
118.80
31.78%
2,220
31.00
-38.80%
860
-99.87%
1.81
-8.81%
1.18
64.35%
914
-99.32%
28.05
55.83%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
12.76%
1,362
-99.76%
19.30
56.91%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
2,440.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-34.27%
2,522
-99.88%
133.50
29.80%
2,200
25.20
-41.26%
3,270
-99.76%
9.60
22.68%
0.01
0.00%
0
-100.00%
1,399.00
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
25.73%
975
-99.93%
271.00
-16.59%
11,300
494.00
14.50%
70
-99.96%
0.11
-14.71%
1.04
-3.72%
676
-99.96%
50.05
-24.45%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.77%
61
-99.86%
594.05
-11.21%
10,700
205.00
16.48%
745
-99.85%
0.36
7.52%
3.07
546.05%
1,210
-99.08%
11.15
61.59%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
2,950.20
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
421.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
366.65
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
23.16%
2,701
-99.55%
63.00
42.86%
2,320
73.30
0.00%
321
0.00%
0.79
0.00%
3.23
89.01%
2,338
-99.61%
7.65
54.55%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-1.41%
18
-99.85%
1,126.05
-9.45%
10,000
57.65
13.82%
1,471
-99.89%
2.04
9.02%
0.06
-9.09%
20
-99.80%
644.20
-12.92%
10,600
172.50
15.77%
523
-99.85%
0.29
18.04%
0.01
0.00%
0
-100.00%
730.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
52.57%
445
-99.86%
728.00
-11.31%
10,500
145.00
15.49%
1,590
-99.90%
1.62
4.67%
0.12
59.02%
103
-99.89%
70.00
-25.25%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,060.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
14.29%
1
-99.95%
2,750.00
3.03%
8,300
6.65
-13.64%
36
-99.68%
0.03
37.50%
0.08
0.00%
0
-100.00%
851.45
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
19.12%
706
-99.94%
168.70
-19.74%
11,600
699.75
13.98%
31
-99.76%
0.02
-23.53%
0.08
0.00%
0
0.00%
2,475.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
650.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-13.33%
71
-99.97%
148.50
29.64%
2,180
20.75
-42.20%
809
-99.89%
1.87
-1.97%
2.08
46.70%
1,803
-99.54%
53.90
43.35%
2,340
85.50
-30.60%
101
-98.53%
0.39
264.71%
0.60
0.00%
0
-100.00%
194.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
2
-99.99%
182.00
13.79%
2,120
11.00
-46.34%
438
-99.72%
1.65
30.05%
0.12
0.00%
0
-100.00%
973.25
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.21%
221
-99.92%
464.00
-13.71%
10,900
279.00
15.79%
1,012
-99.88%
0.58
11.48%
0.16
32.32%
190
-99.87%
101.35
-22.10%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
1.00%
2
-99.98%
784.40
-12.32%
10,400
122.40
16.46%
374
-99.89%
0.42
5.33%
0.55
-1.12%
9
-99.64%
252.40
49.22%
2,060
5.95
-44.65%
534
-99.76%
2.31
-16.89%
2.62
-12.53%
129
-99.91%
217.00
24.04%
2,100
8.80
-46.34%
3,124
-99.72%
10.77
23.16%
1.23
20.12%
596
-99.77%
39.85
50.66%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
270.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
8.03%
2,885
-99.89%
412.00
-14.36%
11,000
324.85
14.59%
3,691
-99.81%
1.74
11.02%
0.04
0.00%
0
-100.00%
2,150.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.72%
659
-99.95%
231.80
-18.71%
11,400
564.60
15.90%
17
-99.99%
0.06
-13.56%
1.19
2.81%
1,642
-99.94%
313.30
-15.94%
11,200
439.25
16.10%
602
-99.96%
0.45
2.56%
1.17
87.35%
1,660
-99.80%
41.60
-25.85%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
14.74%
293
-99.96%
122.50
-20.53%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91