loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
-7.41%
166
-99.65%
217.00
-7.86%
2,300
63.90
18.22%
1,214
-99.69%
2.75
10.00%
0.46
73.81%
108
-99.81%
28.65
-18.38%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.94%
21
-99.83%
22.75
-25.65%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-3.13%
209
-99.91%
11.25
-17.88%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
86.67%
13
-97.92%
233.40
6.82%
2,280
58.00
16.70%
83
-99.88%
0.37
3.51%
0.25
2.56%
25
-96.00%
197.45
12.83%
2,320
70.40
18.42%
134
-99.76%
0.41
-16.46%
5.82
8.51%
1,176
-99.90%
61.10
-13.27%
2,600
203.80
9.13%
30
-99.96%
1.24
0.00%
0.34
27.91%
77
-99.81%
25.50
-15.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
22.73%
47
-99.82%
16.00
-15.12%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
2
-99.68%
414.25
24.34%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
430.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
13
-99.90%
282.00
-9.86%
2,200
40.15
20.03%
1,122
-99.72%
2.85
0.22%
0.68
9.00%
69
-99.87%
50.00
-12.97%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-5.03%
543
-99.89%
20.45
-16.19%
2,800
380.00
-10.89%
1
-99.97%
0.09
0.00%
1.83
17.74%
197
-99.93%
6.45
-17.31%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
27.85%
197
-99.96%
118.95
-9.34%
2,460
124.85
13.76%
139
-99.97%
0.72
-21.23%
0.77
16.04%
135
-99.94%
82.30
-11.55%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
309.09%
58
-99.51%
79.05
-16.35%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
45.45%
6
-99.86%
364.45
-8.90%
2,100
24.50
21.59%
362
-99.81%
1.42
15.82%
0.17
0.00%
1
-99.98%
11.05
-35.19%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
2.33%
138
-99.95%
90.30
-12.03%
2,520
170.55
22.48%
18
-99.95%
0.22
-22.22%
0.08
0.00%
20
0.00%
47.50
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
299.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
49.68%
366
-99.67%
128.75
-8.59%
2,440
Spot Price: 2443.0
115.05
13.69%
447
-99.80%
1.81
36.32%
1.25
70.94%
148
-99.92%
74.50
-11.47%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
37.97%
71
-99.80%
12.65
-27.30%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-14.81%
13
-99.87%
6.70
-42.24%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
260.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
32.26%
48
-99.70%
56.30
-11.06%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-12.90%
72
-99.84%
45.00
-13.38%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
6.82%
13
-99.88%
191.45
-14.19%
2,340
77.05
17.81%
227
-99.71%
0.65
-4.59%
0.06
0.00%
0
-100.00%
310.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.38%
161
-99.59%
175.00
-9.11%
2,360
82.75
15.90%
446
-99.55%
0.74
16.67%
4.24
28.17%
1,703
-99.66%
151.85
-8.16%
2,400
97.35
14.94%
1,723
-99.81%
4.60
8.08%
0.04
0.00%
0
-100.00%
562.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
451.15
0.07%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
37.21%
41
-99.90%
67.00
-13.38%
2,580
254.00
33.72%
3
-99.52%
0.03
100.00%
0.09
1,400.00%
14
-97.76%
249.10
-0.76%
2,260
53.50
18.23%
77
-99.67%
0.33
35.90%
0.36
-5.00%
498
-99.24%
163.10
-9.99%
2,380
90.00
15.09%
566
-99.66%
1.15
16.46%
0.86
11.29%
326
-99.52%
139.50
-9.68%
2,420
106.10
14.52%
420
-99.78%
1.08
21.99%
5.13
-1.80%
1,603
-99.93%
99.00
-11.09%
2,500
145.20
12.56%
212
-99.97%
2.44
2.62%
0.21
3.03%
2
-99.99%
17.05
-21.43%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
2
-99.96%
362.90
2.72%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.68%
25
-99.94%
40.20
-14.65%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
5.88%
17
-99.55%
29.35
-7.27%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
54.17%
163
-99.91%
122.50
-10.75%
2,450
120.30
14.08%
67
-99.65%
0.19
150.00%
4.73
1.89%
855
-99.90%
36.00
-15.29%
2,700
283.00
9.69%
12
-99.98%
0.61
-1.02%
0.04
100.00%
5
-99.20%
237.60
-14.53%
2,240
48.40
18.77%
33
-99.85%
0.28
0.00%
1.20
9.09%
278
-99.95%
107.20
-11.62%
2,480
133.90
12.57%
108
-99.97%
0.66
-13.82%
0.11
12.50%
4
-99.96%
8.80
-26.97%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
242.40
0.00%
2,250
61.00
0.00%
1
0.00%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91