loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
1,185.60
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
-9.86%
3,127
-99.95%
132.05
11.58%
3,300
55.00
-19.65%
3,499
-99.88%
4.76
1.06%
1.51
-9.40%
339
-99.99%
168.25
11.35%
3,250
41.00
-20.54%
1,577
-99.92%
2.63
8.25%
0.06
0.00%
0
-100.00%
800.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.32%
43
-99.66%
890.00
3.93%
2,500
2.20
-4.35%
209
-99.87%
2.18
-5.43%
2.85
0.00%
2,290
0.00%
11.25
0.00%
3,700
300.00
0.00%
1
0.00%
0.01
0.00%
4.01
-6.42%
142
-99.92%
403.85
10.48%
3,000
11.45
-8.40%
1,631
-99.90%
8.53
3.81%
0.13
0.00%
0
-100.00%
600.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-0.55%
7
-99.96%
447.10
10.26%
2,950
8.95
-9.60%
425
-99.81%
2.41
9.38%
3.26
-14.59%
228
-99.97%
292.55
8.31%
3,100
17.45
-17.30%
1,665
-99.91%
5.53
-1.78%
1.10
-8.33%
45
-99.98%
246.15
6.84%
3,150
22.55
-21.43%
871
-99.86%
2.09
23.62%
0.09
0.00%
0
-100.00%
915.70
55.03%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
386.95
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
800.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.32
3.72%
9,764
-99.83%
75.60
9.41%
3,400
Spot Price: 3391.0
99.00
-15.46%
4,287
-98.43%
2.79
151.98%
5.40
-14.29%
911
-99.97%
204.45
9.04%
3,200
30.60
-19.69%
2,610
-99.91%
6.43
12.23%
0.00
0.00%
0
-100.00%
168.30
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
96.74%
2,891
-99.79%
54.15
7.12%
3,450
128.95
0.00%
356
0.00%
0.46
0.00%
1.92
-7.53%
36
-99.91%
580.00
2.40%
2,800
5.30
1.92%
250
-99.96%
5.25
0.48%
1.55
-2.36%
13
-99.97%
505.00
11.63%
2,900
7.55
-4.43%
659
-99.91%
6.97
-8.31%
1.37
-30.91%
142
-99.79%
336.10
5.61%
3,050
13.90
-16.01%
459
-99.94%
1.48
-15.96%
4.46
-8.11%
3,198
-99.89%
101.95
11.79%
3,350
74.40
-18.73%
2,975
-99.61%
1.66
14.16%
0.50
-13.04%
12
-99.04%
777.00
4.25%
2,600
2.60
-5.45%
553
-99.89%
2.33
-11.19%
0.04
0.00%
0
-100.00%
1,011.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
-5.00%
5,834
-99.91%
39.50
8.07%
3,500
161.55
-11.04%
292
-98.49%
0.45
554.55%
0.03
0.00%
0
-100.00%
545.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
812
0.00%
27.65
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
26.38%
5,478
-99.83%
20.05
4.43%
3,600
240.80
0.00%
24
0.00%
0.10
0.00%
0.58
-1.08%
1
-99.97%
569.00
10.49%
2,850
6.00
-10.45%
116
-99.95%
1.80
-0.35%
0.62
-3.88%
6
-99.94%
708.00
6.29%
2,700
3.35
-6.94%
647
-99.89%
4.32
-7.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91