Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1,185.60
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
-9.86%
|
3,127
-99.95%
|
132.05
11.58%
|
3,300 |
55.00
-19.65%
|
3,499
-99.88%
|
4.76
1.06%
|
|||||||||||||
|
1.51
-9.40%
|
339
-99.99%
|
168.25
11.35%
|
3,250 |
41.00
-20.54%
|
1,577
-99.92%
|
2.63
8.25%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
800.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.32%
|
43
-99.66%
|
890.00
3.93%
|
2,500 |
2.20
-4.35%
|
209
-99.87%
|
2.18
-5.43%
|
|||||||||||||
|
2.85
0.00%
|
2,290
0.00%
|
11.25
0.00%
|
3,700 |
300.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
4.01
-6.42%
|
142
-99.92%
|
403.85
10.48%
|
3,000 |
11.45
-8.40%
|
1,631
-99.90%
|
8.53
3.81%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
600.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-0.55%
|
7
-99.96%
|
447.10
10.26%
|
2,950 |
8.95
-9.60%
|
425
-99.81%
|
2.41
9.38%
|
|||||||||||||
|
3.26
-14.59%
|
228
-99.97%
|
292.55
8.31%
|
3,100 |
17.45
-17.30%
|
1,665
-99.91%
|
5.53
-1.78%
|
|||||||||||||
|
1.10
-8.33%
|
45
-99.98%
|
246.15
6.84%
|
3,150 |
22.55
-21.43%
|
871
-99.86%
|
2.09
23.62%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
915.70
55.03%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
386.95
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
800.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.32
3.72%
|
9,764
-99.83%
|
75.60
9.41%
|
3,400
|
99.00
-15.46%
|
4,287
-98.43%
|
2.79
151.98%
|
|||||||||||||
|
5.40
-14.29%
|
911
-99.97%
|
204.45
9.04%
|
3,200 |
30.60
-19.69%
|
2,610
-99.91%
|
6.43
12.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.30
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
96.74%
|
2,891
-99.79%
|
54.15
7.12%
|
3,450 |
128.95
0.00%
|
356
0.00%
|
0.46
0.00%
|
|||||||||||||
|
1.92
-7.53%
|
36
-99.91%
|
580.00
2.40%
|
2,800 |
5.30
1.92%
|
250
-99.96%
|
5.25
0.48%
|
|||||||||||||
|
1.55
-2.36%
|
13
-99.97%
|
505.00
11.63%
|
2,900 |
7.55
-4.43%
|
659
-99.91%
|
6.97
-8.31%
|
|||||||||||||
|
1.37
-30.91%
|
142
-99.79%
|
336.10
5.61%
|
3,050 |
13.90
-16.01%
|
459
-99.94%
|
1.48
-15.96%
|
|||||||||||||
|
4.46
-8.11%
|
3,198
-99.89%
|
101.95
11.79%
|
3,350 |
74.40
-18.73%
|
2,975
-99.61%
|
1.66
14.16%
|
|||||||||||||
|
0.50
-13.04%
|
12
-99.04%
|
777.00
4.25%
|
2,600 |
2.60
-5.45%
|
553
-99.89%
|
2.33
-11.19%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,011.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
-5.00%
|
5,834
-99.91%
|
39.50
8.07%
|
3,500 |
161.55
-11.04%
|
292
-98.49%
|
0.45
554.55%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
545.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
812
0.00%
|
27.65
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
26.38%
|
5,478
-99.83%
|
20.05
4.43%
|
3,600 |
240.80
0.00%
|
24
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.58
-1.08%
|
1
-99.97%
|
569.00
10.49%
|
2,850 |
6.00
-10.45%
|
116
-99.95%
|
1.80
-0.35%
|
|||||||||||||
|
0.62
-3.88%
|
6
-99.94%
|
708.00
6.29%
|
2,700 |
3.35
-6.94%
|
647
-99.89%
|
4.32
-7.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place