Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
17.50%
|
78
-99.37%
|
40.40
71.55%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.20
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
266.05
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
23.19%
|
1,533
-99.24%
|
100.95
61.39%
|
2,200
|
82.40
-31.79%
|
251
-98.64%
|
0.34
50.60%
|
|||||||||||||
|
0.11
143.75%
|
177
-98.16%
|
116.30
43.40%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
108.89%
|
369
-99.20%
|
13.75
77.42%
|
2,500 |
299.00
-31.11%
|
6
-99.89%
|
0.07
22.73%
|
|||||||||||||
|
0.09
700.00%
|
156
-90.55%
|
134.00
44.40%
|
2,140 |
61.20
-30.34%
|
148
-99.50%
|
0.20
151.72%
|
|||||||||||||
|
0.04
-6.25%
|
3
-99.88%
|
24.20
120.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
84.62%
|
42
-97.45%
|
6.80
88.89%
|
2,600 |
405.00
-12.90%
|
3
-98.91%
|
0.09
3.33%
|
|||||||||||||
|
0.25
-14.81%
|
452
-99.71%
|
127.75
49.59%
|
2,150 |
64.75
-30.75%
|
131
-99.53%
|
0.29
84.48%
|
|||||||||||||
|
0.12
37.50%
|
108
-99.33%
|
73.70
59.35%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
1
-99.82%
|
11.00
-59.33%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-10.80%
|
251
-99.81%
|
162.00
43.36%
|
2,100 |
47.00
-32.28%
|
327
-99.78%
|
0.87
31.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
317.10
0.00%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.18%
|
34
-99.93%
|
263.10
50.30%
|
2,000 |
25.50
-31.36%
|
260
-99.61%
|
0.69
14.16%
|
|||||||||||||
|
0.56
-33.44%
|
1,100
-99.28%
|
56.00
70.99%
|
2,300 |
142.40
-23.40%
|
18
-99.27%
|
0.20
-4.05%
|
|||||||||||||
|
0.39
22.81%
|
371
-99.32%
|
28.10
71.34%
|
2,400 |
215.05
-37.67%
|
4
-99.95%
|
0.14
0.00%
|
|||||||||||||
|
0.02
0.00%
|
13
0.00%
|
90.95
0.00%
|
2,220 |
96.15
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.07
4.17%
|
3
-99.73%
|
3.00
-42.86%
|
2,700 |
492.00
-21.03%
|
1
-99.91%
|
0.02
14.29%
|
|||||||||||||
|
0.14
64.52%
|
122
-99.33%
|
110.30
52.45%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
387.75
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
9
0.00%
|
81.05
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place