Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
383.20
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
225.50
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
44.44%
|
11
-99.87%
|
100.05
-32.05%
|
2,200 |
14.60
26.41%
|
555
-99.81%
|
1.17
-1.84%
|
|||||||||||||
0.13
840.00%
|
85
-94.85%
|
62.00
-56.87%
|
2,250 |
29.00
35.20%
|
350
-99.68%
|
0.25
-26.83%
|
|||||||||||||
0.56
53.79%
|
826
-99.44%
|
34.50
-53.60%
|
2,300
|
52.90
43.17%
|
814
-99.71%
|
0.65
-22.44%
|
|||||||||||||
0.72
128.95%
|
717
-99.70%
|
19.90
-57.70%
|
2,350 |
87.55
46.16%
|
87
-99.94%
|
0.34
-5.38%
|
|||||||||||||
1.62
77.64%
|
2,128
-99.70%
|
13.00
-56.38%
|
2,400 |
128.50
41.13%
|
125
-99.84%
|
0.62
-12.02%
|
|||||||||||||
0.88
15.16%
|
678
-99.62%
|
7.90
-60.10%
|
2,450 |
173.70
30.16%
|
22
-99.50%
|
0.26
-7.77%
|
|||||||||||||
3.03
-7.47%
|
3,373
-99.58%
|
5.00
-64.16%
|
2,500 |
220.00
25.39%
|
49
-99.83%
|
0.61
-9.47%
|
|||||||||||||
1.00
-10.54%
|
425
-99.73%
|
2.75
-69.10%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.59
-18.45%
|
775
-99.83%
|
2.80
-56.92%
|
2,600 |
316.45
19.37%
|
5
-98.18%
|
0.05
-10.00%
|
|||||||||||||
0.14
-20.63%
|
133
-99.80%
|
1.65
-64.89%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
-7.96%
|
384
-99.82%
|
1.40
-60.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-50.00%
|
38
-99.19%
|
0.60
-77.78%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-28.15%
|
188
-99.53%
|
0.35
-76.67%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-5.56%
|
1
-99.91%
|
0.30
20.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
-2.02%
|
53
-99.38%
|
0.10
-50.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-3.47%
|
11
-99.64%
|
0.10
-50.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|