loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
336.45
BUY SELL Quote
0.00 0
336.45
 -100.00 350.00
0.00
 0.00 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
213.90
BUY SELL Quote
0.00 0
213.90
 -100.00 700.00
0.00
 0.00 2,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
170.95
BUY SELL Quote
0.00 0
170.95
 -100.00 525.00
0.00
 0.00 2,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
90.00
BUY SELL Quote
-22.41 14
90.0
 -99.27 9,275.00
-5.36
 -5.36 2,200 0.15 -95.52 137
0.15
 -98.81 14,700.00
-23.64
 -23.64
BUY SELL Quote
56.95
BUY SELL Quote
-25.65 3
56.95
 -99.57 5,950.00
-2.86
 -2.86 2,250 0.15 -97.50 17
0.15
 -99.31 6,650.00
8.57
 8.57
BUY SELL Quote
0.10
BUY SELL Quote
-99.55 102
0.10
 -98.88 14,525.00
-30.83
 -30.83
Spot Price: 2294.05
2,300 		5.00 -63.77 152
5.0
 -99.50 18,025.00
-14.88
 -14.88
BUY SELL Quote
1.00
BUY SELL Quote
-92.16 176
1.0
 -98.91 7,175.00
-52.87
 -52.87 2,350 46.25 7.56 5
46.25
 -98.57 2,975.00
-15.00
 -15.00
BUY SELL Quote
0.10
BUY SELL Quote
-97.85 453
0.10
 -99.28 32,900.00
-29.06
 -29.06 2,400 90.90 3.59 42
90.90
 -99.68 5,250.00
-43.40
 -43.40
BUY SELL Quote
0.05
BUY SELL Quote
-97.14 26
0.05
 -99.47 14,700.00
0.00
 0.00 2,450 150.00 28.10 2
150.0
 -98.86 2,100.00
0.00
 0.00
BUY SELL Quote
0.40
BUY SELL Quote
-74.19 132
0.40
 -99.76 16,625.00
-26.92
 -26.92 2,500 195.50 10.45 66
195.50
 -97.49 12,950.00
-29.52
 -29.52
BUY SELL Quote
0.25
BUY SELL Quote
-54.55 14
0.25
 -96.00 5,600.00
-11.11
 -11.11 2,550 238.00 -10.19 7
238.0
 -96.00 1,225.00
0.00
 0.00
BUY SELL Quote
0.30
BUY SELL Quote
-62.50 122
0.30
 -99.49 15,050.00
-36.76
 -36.76 2,600 286.05 3.04 40
286.05
 -77.14 8,050.00
-16.36
 -16.36
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 7
0.05
 -99.73 10,500.00
0.00
 0.00 2,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-91.67 58
0.05
 -99.82 26,250.00
-21.47
 -21.47 2,700 390.05 4.85 10
390.05
 -99.91 5,425.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-94.12 1
0.05
 -99.81 8,050.00
0.00
 0.00 2,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-83.33 34
0.05
 -99.39 12,600.00
-25.00
 -25.00 2,800 505.00 7.45 3
505.0
 -99.43 700.00
-20.00
 -20.00
BUY SELL Quote
0.05
BUY SELL Quote
-95.00 4
0.05
 -99.43 3,850.00
-12.00
 -12.00 2,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 18
0.05
 -96.57 6,650.00
-17.39
 -17.39 2,900 595.00 -0.83 1
595.0
 -99.43 525.00
0.00
 0.00
BUY SELL Quote
1.95
BUY SELL Quote
-4.88 0
1.95
 -100.00 1,400.00
0.00
 0.00 2,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 21
0.05
 -94.00 13,300.00
-20.00
 -20.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-92.86 4
0.05
 -97.71 3,150.00
-10.00
 -10.00 3,100 800.05 9.60 1
800.05
 -99.43 175.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-83.33 8
0.05
 -95.43 4,725.00
-18.18
 -18.18 3,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
0.00 0
3.0
 -100.00 350.00
0.00
 0.00 3,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00