Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
20.00%
|
1
-99.88%
|
450.00
25.00%
|
2,000 |
2.40
-20.00%
|
5
-99.90%
|
0.14
-5.45%
|
|||||||||||||
0.01
-40.00%
|
2
-99.64%
|
259.00
24.70%
|
2,200 |
13.50
-29.69%
|
672
-99.58%
|
1.51
21.15%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
169.85
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
132.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-15.24%
|
135
-99.58%
|
169.95
14.52%
|
2,300 |
29.15
-33.14%
|
506
-99.56%
|
0.78
2.91%
|
|||||||||||||
0.01
-20.00%
|
1
-99.91%
|
144.15
8.75%
|
2,320 |
34.00
-34.36%
|
35
-93.64%
|
0.09
-8.82%
|
|||||||||||||
0.10
-21.28%
|
35
-99.58%
|
135.00
10.25%
|
2,340 |
42.40
-28.56%
|
101
-99.01%
|
0.17
77.14%
|
|||||||||||||
0.21
-28.30%
|
264
-99.88%
|
126.65
13.69%
|
2,360 |
55.95
-15.93%
|
197
-99.36%
|
0.17
16.67%
|
|||||||||||||
0.12
-51.16%
|
270
-99.72%
|
118.00
17.06%
|
2,380 |
54.80
-30.46%
|
207
-99.06%
|
0.15
12.24%
|
|||||||||||||
1.74
-37.45%
|
3,674
-99.60%
|
105.50
16.06%
|
2,400 |
64.00
-25.58%
|
625
-98.82%
|
0.59
-13.60%
|
|||||||||||||
0.38
32.69%
|
1,260
-98.92%
|
95.00
15.92%
|
2,420
|
75.40
-18.92%
|
127
-88.45%
|
0.03
200.00%
|
|||||||||||||
0.99
260.00%
|
2,277
-97.02%
|
87.00
19.10%
|
2,440 |
85.85
-31.18%
|
185
-92.53%
|
0.12
462.50%
|
|||||||||||||
0.70
32.98%
|
1,588
-97.93%
|
77.75
18.97%
|
2,460 |
96.45
-12.24%
|
18
-98.69%
|
0.02
16.67%
|
|||||||||||||
0.02
100.00%
|
29
-98.24%
|
69.80
16.72%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.66
7.80%
|
5,827
-99.28%
|
61.00
15.64%
|
2,500 |
130.00
-13.33%
|
5
-99.87%
|
0.04
14.29%
|
|||||||||||||
0.03
900.00%
|
25
-90.91%
|
56.00
55.56%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
0.00%
|
50.00
0.00%
|
2,540 |
162.85
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.09
300.00%
|
116
-98.44%
|
44.20
25.21%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
75.00%
|
14
-97.45%
|
38.00
15.50%
|
2,580 |
198.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
1.19
11.37%
|
1,977
-99.50%
|
35.00
13.27%
|
2,600 |
204.75
-20.79%
|
6
-97.82%
|
0.02
300.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
22.80
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
157.14%
|
16
-98.84%
|
27.55
12.68%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
20.00%
|
3
-99.78%
|
25.00
-7.24%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
25.00%
|
1
-99.91%
|
23.90
3.69%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
22.68%
|
1,746
-99.55%
|
21.00
13.51%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
14.45
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
12.15
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
3
0.00%
|
10.10
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.28
-3.12%
|
1,273
-99.80%
|
10.30
-13.45%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
4
0.00%
|
7.05
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
100.00%
|
1
-99.64%
|
3.95
19.70%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|