Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
336.45 | 0.00 | 0 336.45 |
-100.00 | 350.00 0.00 |
0.00 | 2,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
213.90 | 0.00 | 0 213.90 |
-100.00 | 700.00 0.00 |
0.00 | 2,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
170.95 | 0.00 | 0 170.95 |
-100.00 | 525.00 0.00 |
0.00 | 2,150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
90.00 | -22.41 | 14 90.0 |
-99.27 | 9,275.00 -5.36 |
-5.36 | 2,200 | 0.15 | -95.52 | 137 0.15 |
-98.81 | 14,700.00 -23.64 |
-23.64 | |||||||||||||
56.95 | -25.65 | 3 56.95 |
-99.57 | 5,950.00 -2.86 |
-2.86 | 2,250 | 0.15 | -97.50 | 17 0.15 |
-99.31 | 6,650.00 8.57 |
8.57 | |||||||||||||
0.10 | -99.55 | 102 0.10 |
-98.88 | 14,525.00 -30.83 |
-30.83 |
|
5.00 | -63.77 | 152 5.0 |
-99.50 | 18,025.00 -14.88 |
-14.88 | |||||||||||||
1.00 | -92.16 | 176 1.0 |
-98.91 | 7,175.00 -52.87 |
-52.87 | 2,350 | 46.25 | 7.56 | 5 46.25 |
-98.57 | 2,975.00 -15.00 |
-15.00 | |||||||||||||
0.10 | -97.85 | 453 0.10 |
-99.28 | 32,900.00 -29.06 |
-29.06 | 2,400 | 90.90 | 3.59 | 42 90.90 |
-99.68 | 5,250.00 -43.40 |
-43.40 | |||||||||||||
0.05 | -97.14 | 26 0.05 |
-99.47 | 14,700.00 0.00 |
0.00 | 2,450 | 150.00 | 28.10 | 2 150.0 |
-98.86 | 2,100.00 0.00 |
0.00 | |||||||||||||
0.40 | -74.19 | 132 0.40 |
-99.76 | 16,625.00 -26.92 |
-26.92 | 2,500 | 195.50 | 10.45 | 66 195.50 |
-97.49 | 12,950.00 -29.52 |
-29.52 | |||||||||||||
0.25 | -54.55 | 14 0.25 |
-96.00 | 5,600.00 -11.11 |
-11.11 | 2,550 | 238.00 | -10.19 | 7 238.0 |
-96.00 | 1,225.00 0.00 |
0.00 | |||||||||||||
0.30 | -62.50 | 122 0.30 |
-99.49 | 15,050.00 -36.76 |
-36.76 | 2,600 | 286.05 | 3.04 | 40 286.05 |
-77.14 | 8,050.00 -16.36 |
-16.36 | |||||||||||||
0.05 | -66.67 | 7 0.05 |
-99.73 | 10,500.00 0.00 |
0.00 | 2,650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -91.67 | 58 0.05 |
-99.82 | 26,250.00 -21.47 |
-21.47 | 2,700 | 390.05 | 4.85 | 10 390.05 |
-99.91 | 5,425.00 0.00 |
0.00 | |||||||||||||
0.05 | -94.12 | 1 0.05 |
-99.81 | 8,050.00 0.00 |
0.00 | 2,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -83.33 | 34 0.05 |
-99.39 | 12,600.00 -25.00 |
-25.00 | 2,800 | 505.00 | 7.45 | 3 505.0 |
-99.43 | 700.00 -20.00 |
-20.00 | |||||||||||||
0.05 | -95.00 | 4 0.05 |
-99.43 | 3,850.00 -12.00 |
-12.00 | 2,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 18 0.05 |
-96.57 | 6,650.00 -17.39 |
-17.39 | 2,900 | 595.00 | -0.83 | 1 595.0 |
-99.43 | 525.00 0.00 |
0.00 | |||||||||||||
1.95 | -4.88 | 0 1.95 |
-100.00 | 1,400.00 0.00 |
0.00 | 2,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 21 0.05 |
-94.00 | 13,300.00 -20.00 |
-20.00 | 3,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -92.86 | 4 0.05 |
-97.71 | 3,150.00 -10.00 |
-10.00 | 3,100 | 800.05 | 9.60 | 1 800.05 |
-99.43 | 175.00 0.00 |
0.00 | |||||||||||||
0.05 | -83.33 | 8 0.05 |
-95.43 | 4,725.00 -18.18 |
-18.18 | 3,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.00 | 0.00 | 0 3.0 |
-100.00 | 350.00 0.00 |
0.00 | 3,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |