loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
17.50%
78
-99.37%
40.40
71.55%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
182.20
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
266.05
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
23.19%
1,533
-99.24%
100.95
61.39%
2,200
Spot Price: 2209.90
82.40
-31.79%
251
-98.64%
0.34
50.60%
0.11
143.75%
177
-98.16%
116.30
43.40%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
355.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
108.89%
369
-99.20%
13.75
77.42%
2,500
299.00
-31.11%
6
-99.89%
0.07
22.73%
0.09
700.00%
156
-90.55%
134.00
44.40%
2,140
61.20
-30.34%
148
-99.50%
0.20
151.72%
0.04
-6.25%
3
-99.88%
24.20
120.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
84.62%
42
-97.45%
6.80
88.89%
2,600
405.00
-12.90%
3
-98.91%
0.09
3.33%
0.25
-14.81%
452
-99.71%
127.75
49.59%
2,150
64.75
-30.75%
131
-99.53%
0.29
84.48%
0.12
37.50%
108
-99.33%
73.70
59.35%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.82%
11.00
-59.33%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-10.80%
251
-99.81%
162.00
43.36%
2,100
47.00
-32.28%
327
-99.78%
0.87
31.12%
0.01
0.00%
0
-100.00%
317.10
0.00%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.18%
34
-99.93%
263.10
50.30%
2,000
25.50
-31.36%
260
-99.61%
0.69
14.16%
0.56
-33.44%
1,100
-99.28%
56.00
70.99%
2,300
142.40
-23.40%
18
-99.27%
0.20
-4.05%
0.39
22.81%
371
-99.32%
28.10
71.34%
2,400
215.05
-37.67%
4
-99.95%
0.14
0.00%
0.02
0.00%
13
0.00%
90.95
0.00%
2,220
96.15
0.00%
6
0.00%
0.01
0.00%
0.07
4.17%
3
-99.73%
3.00
-42.86%
2,700
492.00
-21.03%
1
-99.91%
0.02
14.29%
0.14
64.52%
122
-99.33%
110.30
52.45%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
387.75
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
9
0.00%
81.05
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91