loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| DIXON| RELIANCE| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
348.65
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
252.60
0.68%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
4
-98.55%
175.00
-29.49%
2,250
2.40
-18.64%
213
-95.70%
0.29
-11.02%
1.61
-6.85%
642
-99.30%
0.80
-55.56%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-25.45%
26
-99.90%
1.75
-53.33%
2,638
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-38.46%
10
-99.60%
186.00
-20.72%
2,238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
375.00
0.00%
2,138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
512.15
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
447.85
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
370.75
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
46.92%
1,993
-98.75%
26.70
-38.34%
2,450
53.85
21.15%
498
-99.81%
0.89
-3.01%
1.12
-6.02%
487
-99.70%
5.50
-53.78%
2,550
158.00
40.32%
3
-99.90%
0.26
-1.05%
0.62
-10.00%
69
-93.73%
60.45
-63.12%
2,388
22.70
13.50%
236
-98.76%
0.24
2.35%
0.09
0.00%
22
-99.27%
1.15
-30.30%
2,750
301.45
0.00%
6
0.00%
0.00
0.00%
0.11
0.00%
0
-100.00%
167.90
0.00%
2,288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.44%
25
-99.24%
92.05
-30.21%
2,338
10.40
3.48%
170
-99.64%
0.54
-7.51%
0.75
6.20%
439
-99.37%
7.10
-48.36%
2,538
123.30
17.99%
16
-99.35%
0.12
0.00%
0.84
-14.72%
666
-98.43%
50.75
-31.83%
2,400
27.40
15.13%
1,173
-99.54%
1.11
-16.25%
1.23
-10.20%
171
-99.56%
1.45
-51.67%
2,650
209.55
0.00%
14
-99.72%
0.06
0.00%
0.35
-28.73%
129
-99.57%
0.75
-40.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
584.70
0.00%
1,888
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-10.64%
60
-98.91%
89.10
-19.95%
2,350
11.50
-1.29%
559
-98.90%
0.50
13.75%
0.01
0.00%
0
-100.00%
410.00
0.00%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-9.05%
37
-99.48%
129.60
-13.54%
2,300
5.60
-0.89%
318
-99.67%
0.79
6.72%
2.13
-6.86%
1,670
-99.64%
12.35
-47.56%
2,500
88.55
19.34%
228
-99.89%
0.63
-24.92%
0.56
129.55%
531
-94.15%
30.10
-38.88%
2,438
Spot Price: 2424.50
44.35
16.71%
226
-99.36%
0.20
-16.28%
0.45
7.24%
446
-98.98%
14.75
-45.27%
2,488
75.10
15.18%
59
-99.79%
0.33
-15.49%
2.47
-9.49%
1,134
-99.73%
3.10
-50.00%
2,600
180.00
12.50%
7
-99.72%
0.13
0.00%
0.03
0.00%
0
-100.00%
774.70
0.00%
1,738
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91