Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-6.06%
|
14
-99.99%
|
110.50
-35.96%
|
2,200 |
1.20
20.00%
|
582
-99.87%
|
0.54
-12.78%
|
|||||||||||||
|
1.24
-19.93%
|
321
-99.74%
|
0.10
-90.48%
|
2,600 |
302.00
36.04%
|
21
-98.73%
|
0.41
-9.76%
|
|||||||||||||
|
0.78
8.85%
|
1,207
-99.80%
|
1.60
-71.17%
|
2,450 |
140.85
67.08%
|
39
-99.99%
|
0.65
-8.88%
|
|||||||||||||
|
0.94
21.00%
|
1,390
-99.87%
|
3.25
-78.96%
|
2,400 |
101.40
126.09%
|
397
-99.95%
|
1.13
-11.64%
|
|||||||||||||
|
1.04
-51.60%
|
1,856
-99.67%
|
0.50
-81.82%
|
2,500 |
200.80
54.22%
|
24
-99.99%
|
0.64
-6.85%
|
|||||||||||||
|
0.29
-3.67%
|
11
-99.81%
|
0.10
-50.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-7.22%
|
48
-99.69%
|
0.05
-90.00%
|
2,750 |
436.00
20.44%
|
1
-99.94%
|
0.40
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.20
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
153.60
0.00%
|
2,150 |
0.60
-45.45%
|
143
-99.73%
|
0.07
31.58%
|
|||||||||||||
|
0.64
-16.49%
|
66
-99.81%
|
0.15
-57.14%
|
2,850 |
550.00
111.66%
|
4
-99.85%
|
0.09
-5.71%
|
|||||||||||||
|
0.52
-13.70%
|
36
-99.85%
|
0.05
-83.33%
|
3,000 |
678.30
8.70%
|
1
-99.95%
|
0.07
0.00%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.98%
|
0.05
-75.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
30.39%
|
635
-99.86%
|
23.10
-69.84%
|
2,300
|
19.95
209.30%
|
2,726
-99.88%
|
1.05
-58.68%
|
|||||||||||||
|
1.37
-6.39%
|
62
-99.91%
|
0.10
-71.43%
|
2,800 |
496.00
19.52%
|
11
-99.69%
|
0.40
-2.00%
|
|||||||||||||
|
0.95
-12.69%
|
79
-99.78%
|
0.15
-57.14%
|
2,900 |
566.20
7.85%
|
3
-99.90%
|
0.19
0.00%
|
|||||||||||||
|
0.25
-6.25%
|
7
-99.36%
|
0.20
300.00%
|
3,200 |
889.00
47.83%
|
1
-99.64%
|
0.00
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.64%
|
0.10
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
3
-99.73%
|
0.05
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-2.59%
|
45
-99.95%
|
0.05
-92.31%
|
2,650 |
340.60
33.05%
|
8
-99.27%
|
0.20
0.00%
|
|||||||||||||
|
1.99
-4.74%
|
98
-99.86%
|
0.20
-66.67%
|
2,700 |
392.00
20.15%
|
16
-99.68%
|
0.71
-5.49%
|
|||||||||||||
|
0.32
-11.54%
|
29
-98.49%
|
0.15
-25.00%
|
3,100 |
760.00
29.25%
|
1
-99.64%
|
0.01
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.55
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
6.73%
|
1,443
-99.89%
|
7.90
-78.93%
|
2,350 |
56.10
217.85%
|
1,081
-99.94%
|
1.15
-6.05%
|
|||||||||||||
|
0.42
-52.34%
|
380
-99.72%
|
0.25
-83.87%
|
2,550 |
223.60
22.52%
|
4
-99.96%
|
0.35
-1.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place