Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
166.67%
|
13
-95.27%
|
155.00
-33.63%
|
2,250 |
18.75
104.92%
|
761
-99.61%
|
1.51
13.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
312.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
1,666.67%
|
92
-91.64%
|
82.85
-58.42%
|
2,350 |
48.70
97.17%
|
1,425
-99.61%
|
0.72
43.17%
|
|||||||||||||
|
2.65
17.17%
|
2,026
-99.61%
|
18.25
-44.36%
|
2,550 |
182.05
46.52%
|
28
-99.97%
|
1.33
-2.23%
|
|||||||||||||
|
9.15
-9.39%
|
3,033
-99.77%
|
7.20
-31.10%
|
2,700 |
309.70
26.82%
|
6
-99.94%
|
0.77
-0.71%
|
|||||||||||||
|
1.31
-9.13%
|
325
-99.81%
|
2.10
-31.15%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
22.78%
|
1,554
-99.76%
|
39.50
-43.57%
|
2,450 |
105.00
70.18%
|
1,120
-99.77%
|
1.33
-8.17%
|
|||||||||||||
|
0.93
-11.75%
|
250
-99.76%
|
2.30
-42.50%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-10.78%
|
221
-99.92%
|
1.25
-35.90%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
436.85
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
231.50%
|
1,323
-99.38%
|
58.90
-40.05%
|
2,400
|
74.55
86.84%
|
2,836
-99.67%
|
2.54
7.08%
|
|||||||||||||
|
4.33
56.77%
|
3,694
-99.55%
|
26.90
-44.48%
|
2,500 |
142.00
59.28%
|
473
-99.93%
|
2.24
4.23%
|
|||||||||||||
|
5.91
-5.62%
|
3,296
-99.68%
|
12.95
-41.67%
|
2,600 |
223.00
37.10%
|
116
-99.84%
|
1.50
0.18%
|
|||||||||||||
|
0.04
50.00%
|
16
-99.75%
|
1.60
-38.46%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
15.38%
|
135
-87.73%
|
112.50
-35.57%
|
2,300 |
30.70
103.31%
|
1,460
-99.65%
|
1.07
8.33%
|
|||||||||||||
|
3.26
0.25%
|
1,101
-99.64%
|
4.20
-20.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
4.59%
|
1,647
-99.78%
|
9.50
-36.67%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-12.80%
|
1,166
-99.74%
|
5.00
-30.07%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place