loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-8.52%
94
-99.78%
71.55
-7.02%
2,200
4.00
-44.83%
174
-99.82%
0.74
-20.41%
0.03
0.00%
0
-100.00%
141.50
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.39%
579
-99.84%
25.70
-29.59%
2,260
Spot Price: 2263.40
16.10
-38.20%
204
-99.87%
0.97
-5.09%
0.51
-19.83%
179
-99.72%
0.85
-46.88%
2,500
230.00
-8.60%
7
-99.85%
0.06
-20.69%
0.01
0.00%
0
-100.00%
208.65
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.30
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-14.00%
84
-99.92%
38.25
-19.81%
2,240
11.30
-34.87%
381
-99.79%
0.44
0.63%
0.16
-15.71%
21
-99.74%
0.80
-54.29%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
405.95
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
331.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.94%
0.10
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
117.30
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-21.63%
1,503
-99.71%
11.50
-42.50%
2,300
44.40
-9.30%
114
-99.78%
1.20
-2.01%
0.59
-5.26%
329
-99.14%
5.50
-49.31%
2,340
76.75
-10.65%
1
-99.98%
0.37
-0.75%
0.06
0.00%
0
-100.00%
101.30
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-13.82%
77
-99.83%
1.00
-63.64%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.05%
7
-99.15%
0.40
-57.89%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
272.20
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-17.65%
8
-99.64%
0.60
-72.09%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
371.50
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
411.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-5.92%
47
-98.10%
0.65
-69.05%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-6.27%
108
-99.90%
7.40
-48.61%
2,320
60.40
-3.59%
28
-99.52%
0.71
-6.16%
0.01
0.00%
0
-100.00%
478.30
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-5.98%
33
-99.68%
3.00
-42.86%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.11%
13
-99.75%
1.05
-68.66%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
3
-99.64%
198.40
-19.15%
2,060
0.15
-94.23%
9
-99.88%
0.04
-21.05%
0.94
-5.52%
212
-99.68%
3.55
-52.35%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-0.89%
1
-99.88%
0.50
-44.44%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.50%
4
-99.27%
0.60
-60.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
446.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
344.95
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.26%
2
-99.98%
102.55
1.74%
2,180
2.20
-55.10%
73
-99.91%
0.42
-24.12%
0.17
0.00%
27
-99.91%
60.95
-3.56%
2,220
5.95
-48.93%
230
-99.75%
0.31
-20.83%
0.79
-13.07%
893
-99.77%
17.60
-34.08%
2,280
29.10
-20.71%
271
-99.33%
0.86
9.47%
1.61
-1.85%
624
-99.28%
2.35
-39.74%
2,400
134.65
1.20%
16
-99.47%
0.48
-2.76%
1.52
-20.40%
196
-99.41%
0.30
-60.00%
2,600
334.00
-2.34%
2
-99.27%
0.06
-8.00%
0.02
0.00%
0
-100.00%
253.60
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
274.65
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91