Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
14
-97.45%
|
226.35
-43.49%
|
1,900 |
15.95
101.90%
|
352
-99.38%
|
0.56
-24.54%
|
|||||||||||||
|
0.97
23.51%
|
530
-99.73%
|
35.50
-49.54%
|
2,200 |
128.80
67.82%
|
763
-99.17%
|
1.71
71.82%
|
|||||||||||||
|
1.66
-31.24%
|
578
-99.83%
|
4.25
-30.89%
|
2,500 |
395.90
32.25%
|
3
-99.95%
|
0.31
0.91%
|
|||||||||||||
|
1.52
12.60%
|
314
-99.81%
|
23.60
-51.14%
|
2,250 |
161.00
53.19%
|
36
-99.41%
|
0.87
-2.76%
|
|||||||||||||
|
1.46
20.91%
|
280
-99.85%
|
10.25
-51.42%
|
2,350 |
243.00
36.75%
|
3
-99.84%
|
0.29
-2.78%
|
|||||||||||||
|
0.23
-10.75%
|
10
-99.90%
|
2.95
-24.36%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
21.05%
|
209
-96.00%
|
76.05
-41.63%
|
2,100
|
70.00
82.29%
|
817
-97.71%
|
0.70
-6.23%
|
|||||||||||||
|
2.15
6.40%
|
495
-99.62%
|
7.05
-48.73%
|
2,400 |
288.00
33.67%
|
13
-99.61%
|
0.31
-0.87%
|
|||||||||||||
|
0.60
-1.81%
|
17
-99.44%
|
1.40
-3.45%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.55%
|
1
-99.64%
|
1.80
-28.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.25%
|
2
-99.99%
|
0.10
-80.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-43.04%
|
295
-97.45%
|
5.05
-42.29%
|
2,450 |
320.25
25.32%
|
1
-99.99%
|
0.06
-4.76%
|
|||||||||||||
|
1.99
6.31%
|
522
-99.65%
|
15.55
-52.01%
|
2,300 |
193.80
39.42%
|
23
-99.81%
|
0.73
-1.86%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
144.33%
|
452
-97.62%
|
54.85
-44.14%
|
2,150 |
93.60
70.80%
|
517
-99.59%
|
0.72
0.38%
|
|||||||||||||
|
0.02
60.00%
|
11
-99.20%
|
320.45
-18.05%
|
1,800 |
6.30
152.00%
|
57
-94.82%
|
0.19
2.99%
|
|||||||||||||
|
0.06
185.71%
|
13
-99.57%
|
108.10
-37.42%
|
2,050 |
49.00
85.96%
|
93
-99.43%
|
0.29
2.94%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.27%
|
0.60
140.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-3.59%
|
189
-98.32%
|
2.55
-21.54%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-0.63%
|
2
-99.76%
|
0.20
-33.33%
|
2,800 |
649.00
6.91%
|
2
-99.27%
|
0.20
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.65
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
9
0.00%
|
142.40
0.00%
|
2,000 |
33.00
80.33%
|
574
-99.82%
|
0.61
-29.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
5
-98.18%
|
0.20
-93.94%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place