loader2
Login Open ICICI 3-in-1 Account

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
376.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.57%
33
-99.80%
110.35
-23.82%
2,700
53.60
4.08%
37
-99.90%
0.49
7.88%
0.03
0.00%
0
-100.00%
5.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
5.56%
11
-99.91%
22.00
-22.81%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.07%
53
-99.93%
2.85
-18.57%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
199.80
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
23.45%
283
-99.94%
13.00
-32.99%
3,000
235.00
4.44%
1
-99.94%
0.07
0.00%
0.28
0.00%
0
-100.00%
4.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-10.16%
557
-99.90%
59.35
-25.25%
2,800
102.50
11.35%
63
-99.80%
0.45
-5.26%
0.76
3.38%
190
-99.94%
29.00
-29.44%
2,900
159.10
17.85%
30
-99.01%
0.16
0.00%
0.63
32.18%
73
-99.88%
6.00
-29.41%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
25
-99.93%
82.00
-18.04%
2,750
Spot Price: 2749.20
76.55
17.32%
4
-99.98%
0.43
-1.27%
0.54
-0.51%
46
-99.95%
41.00
-30.39%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
224.80
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.85
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-33.33%
29
-99.47%
9.05
-29.85%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91