Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
542.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
601.55
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
218.10
-0.05%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
318.60
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.15
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.91%
|
523.00
3.90%
|
2,000 |
0.15
200.00%
|
3
-99.99%
|
0.71
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.05
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
348.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
134.65
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
270.75
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-1.75%
|
45
-97.95%
|
401.20
25.38%
|
2,100 |
0.05
0.00%
|
15
-99.86%
|
0.84
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
377.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.64%
|
336.05
29.25%
|
2,160 |
0.05
-87.50%
|
20
-99.68%
|
0.28
-12.82%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
240.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-22.37%
|
54
-98.84%
|
260.00
-13.54%
|
2,200 |
0.05
-85.71%
|
245
-99.90%
|
0.93
-37.91%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
250.35
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.87%
|
11
-99.50%
|
258.55
42.53%
|
2,240 |
0.05
-50.00%
|
2
-99.97%
|
0.34
0.00%
|
|||||||||||||
|
0.46
0.00%
|
4
-99.97%
|
270.00
5.94%
|
2,250 |
0.20
-50.00%
|
2
-100.00%
|
0.40
-0.68%
|
|||||||||||||
|
0.30
-1.80%
|
8
-99.64%
|
251.00
6.09%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
195.90
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-10.34%
|
61
-99.96%
|
165.00
-17.11%
|
2,300 |
0.05
-83.33%
|
72
-99.97%
|
1.05
-2.54%
|
|||||||||||||
|
0.23
-3.41%
|
13
-99.21%
|
162.00
-19.00%
|
2,320 |
0.85
-57.50%
|
21
-99.86%
|
0.21
0.00%
|
|||||||||||||
|
0.29
-1.89%
|
6
-99.90%
|
133.00
-24.00%
|
2,340 |
0.60
-52.00%
|
61
-99.88%
|
0.37
8.94%
|
|||||||||||||
|
0.29
-5.41%
|
12
-99.97%
|
110.00
-24.19%
|
2,360 |
0.35
-82.93%
|
37
-99.96%
|
0.30
14.58%
|
|||||||||||||
|
0.31
-0.89%
|
4
-99.99%
|
120.60
0.88%
|
2,380 |
0.05
-98.08%
|
65
-99.95%
|
0.15
0.00%
|
|||||||||||||
|
0.48
-10.26%
|
56
-99.97%
|
60.00
-45.11%
|
2,400 |
0.50
-90.00%
|
436
-99.87%
|
0.65
11.22%
|
|||||||||||||
|
0.51
-1.58%
|
10
-99.99%
|
53.40
-40.60%
|
2,420 |
0.05
-99.28%
|
158
-99.90%
|
0.18
9.84%
|
|||||||||||||
|
0.15
0.00%
|
8
-99.99%
|
36.20
-51.77%
|
2,440 |
0.90
-91.22%
|
129
-99.88%
|
0.15
-14.06%
|
|||||||||||||
|
0.41
-2.60%
|
11
-100.00%
|
25.25
-63.93%
|
2,450 |
0.35
-97.34%
|
428
-99.76%
|
0.18
-11.11%
|
|||||||||||||
|
0.23
-30.83%
|
90
-99.94%
|
15.25
-74.37%
|
2,460
|
0.05
-99.66%
|
25
-99.94%
|
0.09
13.79%
|
|||||||||||||
|
0.16
-32.95%
|
88
-99.99%
|
3.00
-93.43%
|
2,480 |
21.75
-2.03%
|
363
-99.83%
|
0.18
-37.38%
|
|||||||||||||
|
0.23
-66.94%
|
800
-99.95%
|
0.05
-99.85%
|
2,500 |
31.60
8.03%
|
512
-99.81%
|
0.28
-44.44%
|
|||||||||||||
|
0.29
-11.86%
|
603
-99.85%
|
0.05
-99.80%
|
2,520 |
45.30
-16.19%
|
47
-99.63%
|
0.17
29.17%
|
|||||||||||||
|
0.29
38.16%
|
184
-99.89%
|
0.05
-99.73%
|
2,540 |
67.30
-5.28%
|
8
-99.85%
|
0.05
-10.00%
|
|||||||||||||
|
0.30
-12.10%
|
503
-99.79%
|
0.05
-99.67%
|
2,550 |
95.25
25.83%
|
31
-99.57%
|
0.10
-11.90%
|
|||||||||||||
|
0.04
-38.46%
|
94
-99.86%
|
0.55
-95.85%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.56%
|
109
-99.81%
|
0.05
-99.43%
|
2,580 |
80.25
-5.25%
|
9
-99.90%
|
0.03
0.00%
|
|||||||||||||
|
0.76
-28.79%
|
642
-99.91%
|
0.05
-99.17%
|
2,600 |
138.10
39.49%
|
1
-99.98%
|
0.19
0.00%
|
|||||||||||||
|
0.07
68.75%
|
147
-99.60%
|
0.05
-98.80%
|
2,620 |
158.10
23.52%
|
1
-99.97%
|
0.02
0.00%
|
|||||||||||||
|
0.04
-55.88%
|
67
-99.61%
|
0.95
-71.64%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
39.58%
|
168
-98.20%
|
0.20
-93.22%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.23%
|
18
-99.64%
|
0.10
-94.74%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
-99.90%
|
0.15
-90.63%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-16.15%
|
143
-99.84%
|
0.05
-96.77%
|
2,700 |
196.60
3.47%
|
16
-99.17%
|
0.09
-19.51%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-7.97%
|
60
-99.87%
|
0.05
-93.33%
|
2,800 |
290.80
-3.07%
|
3
-98.91%
|
0.02
-14.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
25
-90.91%
|
0.30
-25.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.93%
|
5
-99.09%
|
0.05
-80.00%
|
2,900 |
390.80
-5.83%
|
4
-99.79%
|
0.01
0.00%
|
|||||||||||||
|
0.22
-5.88%
|
28
-89.82%
|
0.05
-94.44%
|
3,000 |
530.00
6.00%
|
8
-99.27%
|
0.02
-41.67%
|
|||||||||||||
