Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.92
4.38%
|
106
-99.12%
|
4.15
-34.13%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.25
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
449.50
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
175.05
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
308.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
297.65
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
233.70
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.74%
|
5
-99.91%
|
1.40
-28.21%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
1.33%
|
231
-99.83%
|
41.10
-17.88%
|
2,950 |
87.20
15.73%
|
4
-99.99%
|
0.48
-0.57%
|
|||||||||||||
|
0.79
2.85%
|
64
-99.78%
|
16.05
-11.08%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
3.31%
|
55
-99.55%
|
91.00
-14.95%
|
2,850 |
37.80
19.81%
|
212
-99.42%
|
0.91
9.97%
|
|||||||||||||
|
2.12
22.42%
|
558
-99.76%
|
63.15
-14.83%
|
2,900
|
59.00
15.91%
|
662
-99.39%
|
1.60
8.16%
|
|||||||||||||
|
1.62
0.00%
|
133
-99.42%
|
2.55
-32.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
514.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
1.12%
|
475
-99.78%
|
25.65
-18.83%
|
3,000 |
121.00
16.29%
|
8
-99.96%
|
0.61
-0.45%
|
|||||||||||||
|
1.78
-0.31%
|
124
-99.83%
|
8.50
-20.56%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.97%
|
207.45
-12.00%
|
2,700 |
7.50
14.50%
|
103
-99.78%
|
0.87
5.65%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
264.15
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.12%
|
13
-99.86%
|
126.65
-13.19%
|
2,800 |
22.95
19.22%
|
297
-99.67%
|
1.41
2.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place