loader2
NRI

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
355.00
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
333.65
0.00%
 2,850
4.00
-33.33%
198
-99.87%
0.26
-11.32%
0.12
-2.33%
5
-99.88%
284.30
-2.45%
 2,900
5.80
-32.95%
455
-99.81%
0.82
5.32%
0.07
-11.11%
8
-98.55%
233.95
-5.21%
 2,950
8.70
-30.40%
340
-99.70%
0.60
-7.23%
0.92
-3.17%
95
-99.89%
199.00
-1.78%
 3,000
13.05
-29.27%
810
-99.81%
1.33
3.43%
0.75
-0.73%
50
-99.96%
155.30
-4.90%
 3,050
21.75
-22.18%
396
-99.84%
0.84
2.00%
1.00
-10.12%
540
-99.95%
119.00
-5.67%
 3,100
34.60
-17.42%
1,245
-99.69%
1.01
-1.87%
0.91
13.36%
1,152
-99.88%
88.20
-9.12%
 3,150
54.85
-11.39%
881
-99.67%
0.63
39.88%
2.09
-1.30%
3,085
-99.88%
64.25
-10.27%
3,200
Spot Price: 3184.55
78.80
-9.48%
520
-99.71%
0.70
-4.53%
0.45
1.86%
843
-99.79%
44.90
-12.39%
 3,250
109.65
0.00%
24
0.00%
0.03
0.00%
1.80
7.76%
1,291
-99.86%
29.50
-18.51%
 3,300
141.80
-14.53%
7
-99.15%
0.02
60.00%
0.56
31.61%
633
-99.76%
18.95
-22.97%
 3,350
198.30
0.00%
4
0.00%
0.01
0.00%
1.14
-2.13%
1,229
-99.84%
13.00
-20.25%
 3,400
245.50
0.00%
7
0.00%
0.01
0.00%
0.02
0.00%
89
0.00%
8.85
0.00%
 3,450
284.75
0.00%
2
0.00%
0.01
0.00%
0.89
21.43%
1,075
-99.82%
6.10
-20.26%
 3,500
325.10
-4.26%
15
-99.71%
0.02
-25.00%
0.11
-29.09%
190
-99.60%
3.50
-15.66%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500