loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
20.00%
1
-99.88%
450.00
25.00%
 2,000
2.40
-20.00%
5
-99.90%
0.14
-5.45%
0.01
-40.00%
2
-99.64%
259.00
24.70%
 2,200
13.50
-29.69%
672
-99.58%
1.51
21.15%
0.02
0.00%
0
-100.00%
169.85
0.00%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
132.00
0.00%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-15.24%
135
-99.58%
169.95
14.52%
 2,300
29.15
-33.14%
506
-99.56%
0.78
2.91%
0.01
-20.00%
1
-99.91%
144.15
8.75%
 2,320
34.00
-34.36%
35
-93.64%
0.09
-8.82%
0.10
-21.28%
35
-99.58%
135.00
10.25%
 2,340
42.40
-28.56%
101
-99.01%
0.17
77.14%
0.21
-28.30%
264
-99.88%
126.65
13.69%
 2,360
55.95
-15.93%
197
-99.36%
0.17
16.67%
0.12
-51.16%
270
-99.72%
118.00
17.06%
 2,380
54.80
-30.46%
207
-99.06%
0.15
12.24%
1.74
-37.45%
3,674
-99.60%
105.50
16.06%
 2,400
64.00
-25.58%
625
-98.82%
0.59
-13.60%
0.38
32.69%
1,260
-98.92%
95.00
15.92%
2,420
Spot Price: 2427.05
75.40
-18.92%
127
-88.45%
0.03
200.00%
0.99
260.00%
2,277
-97.02%
87.00
19.10%
 2,440
85.85
-31.18%
185
-92.53%
0.12
462.50%
0.70
32.98%
1,588
-97.93%
77.75
18.97%
 2,460
96.45
-12.24%
18
-98.69%
0.02
16.67%
0.02
100.00%
29
-98.24%
69.80
16.72%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
7.80%
5,827
-99.28%
61.00
15.64%
 2,500
130.00
-13.33%
5
-99.87%
0.04
14.29%
0.03
900.00%
25
-90.91%
56.00
55.56%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
50.00
0.00%
 2,540
162.85
0.00%
1
0.00%
0.00
0.00%
0.09
300.00%
116
-98.44%
44.20
25.21%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
75.00%
14
-97.45%
38.00
15.50%
 2,580
198.70
0.00%
1
0.00%
0.00
0.00%
1.19
11.37%
1,977
-99.50%
35.00
13.27%
 2,600
204.75
-20.79%
6
-97.82%
0.02
300.00%
0.01
0.00%
0
-100.00%
22.80
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
157.14%
16
-98.84%
27.55
12.68%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
3
-99.78%
25.00
-7.24%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
1
-99.91%
23.90
3.69%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
22.68%
1,746
-99.55%
21.00
13.51%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
14.45
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
12.15
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
10.10
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-3.12%
1,273
-99.80%
10.30
-13.45%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
7.05
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
1
-99.64%
3.95
19.70%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500