loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.33
2.42%
588
-99.79%
25.25
-12.93%
2,500
157.55
11.70%
27
-99.94%
0.91
-1.79%
1.01
-4.16%
289
-99.84%
10.85
-10.70%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-10.28%
131
-99.79%
4.80
-12.73%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
213.00
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
3
-99.78%
187.45
-8.87%
2,200
13.60
-5.88%
319
-99.74%
0.57
-27.87%
0.31
8.65%
42
-99.62%
110.95
-10.16%
2,300
39.00
4.70%
151
-99.89%
0.73
11.30%
0.41
33.33%
402
-99.68%
80.55
-5.46%
2,350
Spot Price: 2355.0
56.40
1.08%
494
-99.87%
0.66
1.27%
0.73
42.47%
286
-99.53%
16.60
-11.94%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-6.22%
25
-99.95%
3.05
10.91%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
15
-99.94%
3.50
-12.50%
2,750
392.45
9.99%
5
-99.64%
0.01
-60.00%
1.23
30.79%
838
-99.68%
56.50
-9.89%
2,400
85.65
6.53%
405
-99.85%
1.07
13.41%
1.93
0.72%
287
-99.85%
36.95
-14.27%
2,450
108.95
-3.07%
18
-99.92%
1.01
-1.08%
0.03
11.11%
7
-99.58%
87.95
-11.30%
2,338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
321.20
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
164.40
0.98%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.33%
25
-99.87%
7.50
-11.24%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
430.65
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91