loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-19.47%
50
-99.61%
0.10
-33.33%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-35.97%
470
-99.66%
0.65
-70.45%
2,500
320.00
42.86%
5
-99.80%
0.16
-1.67%
0.07
0.00%
0
-100.00%
1.45
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-13.89%
12
-99.90%
0.15
-85.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
451.85
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
24.18%
198
-64.00%
39.75
-86.71%
2,150
14.80
88.54%
1,426
-95.64%
0.33
-19.87%
0.05
-42.42%
29
-99.85%
0.60
-40.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
51.06%
497
-97.85%
4.55
-88.63%
2,280
110.35
142.26%
117
-99.86%
0.39
18.33%
0.01
0.00%
0
-100.00%
589.50
0.00%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
394.90
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
290.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-28.48%
119
-56.73%
81.50
-68.04%
2,100
3.90
-1.27%
1,558
-96.50%
0.51
-26.48%
0.99
14.70%
1,591
-77.75%
17.90
-79.71%
2,200
41.00
151.53%
2,190
-96.55%
0.28
-44.32%
0.03
0.00%
0
-100.00%
0.70
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-25.45%
104
-98.65%
7.40
-87.02%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-8.98%
236
-99.73%
0.85
-78.21%
2,450
252.80
40.21%
6
-99.85%
0.27
-2.97%
0.02
20.00%
0
-100.00%
546.00
2.63%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-22.95%
45
-99.78%
0.55
-94.66%
2,380
210.00
226.59%
2
-100.00%
0.46
-0.60%
0.24
-28.33%
81
-99.71%
0.50
-91.60%
2,420
150.00
-2.25%
1
-99.94%
0.48
0.00%
0.64
0.43%
127
-99.70%
1.05
-76.40%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-21.43%
63
-99.62%
0.80
-78.08%
2,460
255.00
43.26%
2
-99.27%
0.29
0.00%
0.12
40.00%
54
-96.73%
46.20
-73.93%
2,140
10.95
61.03%
508
-97.66%
0.27
20.73%
0.00
0.00%
0
-100.00%
387.75
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-24.94%
717
-99.56%
1.30
-83.12%
2,400
230.00
71.13%
7
-99.94%
0.73
-2.20%
0.46
-13.33%
265
-99.70%
1.90
-89.33%
2,340
206.35
139.94%
6
-99.92%
0.28
-2.91%
0.83
156.78%
758
-98.75%
8.60
-86.31%
2,240
75.40
170.25%
178
-99.59%
0.22
-1.22%
0.42
106.76%
498
-96.82%
5.90
-88.31%
2,260
89.60
148.89%
463
-99.37%
0.58
23.98%
0.00
0.00%
0
-100.00%
511.05
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
60.98%
200
-27.27%
35.90
-88.07%
2,160
18.50
0.00%
185
0.00%
0.12
0.00%
0.29
116.33%
225
-72.73%
23.95
-91.45%
2,180
Spot Price: 2175.80
27.05
118.15%
1,637
-93.16%
0.37
56.98%
0.02
0.00%
0
-100.00%
390.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-0.58%
27
-99.94%
0.10
-81.82%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-13.79%
112
-99.84%
1.60
-88.15%
2,360
189.10
88.72%
7
-99.93%
0.21
0.00%
0.13
300.00%
234
-78.73%
10.65
-93.06%
2,220
58.65
170.90%
83
-99.51%
0.07
-25.71%
0.00
0.00%
0
-100.00%
3.90
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.20
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
1
-99.88%
0.25
-28.57%
2,680
505.05
25.76%
1
-99.64%
0.00
0.00%
0.30
-26.03%
262
-99.44%
1.90
-87.74%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.99%
1.00
53.85%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
28.89%
1,028
-99.32%
3.30
-89.35%
2,300
131.70
129.24%
167
-99.92%
0.67
-6.54%
0.23
-6.74%
137
-99.73%
2.95
-87.39%
2,320
149.80
115.85%
23
-99.96%
0.31
-11.11%
0.08
-38.30%
39
-99.91%
0.65
-75.93%
2,480
285.35
200.68%
2
-99.99%
0.13
-2.00%
0.01
0.00%
0
-100.00%
408.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91