Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.00
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
4.83%
|
159
-99.61%
|
29.45
-48.11%
|
2,488 |
64.70
58.77%
|
104
-99.91%
|
0.39
-4.70%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
131.90
0.00%
|
2,338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-7.49%
|
26
-98.11%
|
149.90
-28.19%
|
2,300 |
5.50
46.67%
|
353
-99.27%
|
0.74
-17.79%
|
|||||||||||||
|
1.38
1.63%
|
140
-99.79%
|
3.25
-58.86%
|
2,650 |
209.55
36.20%
|
18
-99.27%
|
0.06
-16.67%
|
|||||||||||||
|
1.73
-7.10%
|
334
-99.80%
|
1.95
-52.44%
|
2,700 |
252.70
31.55%
|
4
-99.82%
|
0.02
-14.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.00
0.00%
|
2,138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.15
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.76%
|
447.85
-15.60%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
370.75
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
14
-94.91%
|
252.60
-25.01%
|
2,200 |
1.50
-11.76%
|
65
-99.87%
|
0.28
-17.89%
|
|||||||||||||
|
1.30
21.71%
|
578
-98.48%
|
45.65
-44.46%
|
2,450 |
42.25
59.74%
|
936
-99.57%
|
0.91
-32.66%
|
|||||||||||||
|
2.29
-11.60%
|
1,697
-99.64%
|
26.00
-49.81%
|
2,500 |
75.05
63.51%
|
722
-99.84%
|
0.84
-30.37%
|
|||||||||||||
|
2.73
-12.69%
|
1,525
-99.68%
|
6.50
-58.86%
|
2,600 |
160.00
45.85%
|
9
-99.67%
|
0.13
-5.88%
|
|||||||||||||
|
0.09
-17.50%
|
11
-99.98%
|
1.65
-26.67%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
26.57%
|
109
-99.84%
|
1.25
-10.71%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
18.92%
|
33
-99.40%
|
53.45
-39.77%
|
2,438
|
37.65
64.77%
|
129
-99.49%
|
0.24
-12.24%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
248.20
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-28.57%
|
92
-99.75%
|
3.70
-61.26%
|
2,638 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.79%
|
348.65
-17.09%
|
2,100 |
0.80
-20.00%
|
18
-93.45%
|
0.27
-6.67%
|
|||||||||||||
|
0.99
-1.91%
|
154
-99.45%
|
77.00
-36.89%
|
2,400 |
21.75
57.61%
|
926
-99.22%
|
1.32
-0.41%
|
|||||||||||||
|
0.65
-7.11%
|
20
-99.86%
|
112.15
-30.28%
|
2,350 |
10.95
39.49%
|
185
-99.28%
|
0.44
-5.33%
|
|||||||||||||
|
0.01
66.67%
|
2
-99.76%
|
584.70
32.54%
|
1,888 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
160.00
-2.38%
|
2,388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-5.49%
|
254
-99.80%
|
13.55
-60.89%
|
2,538 |
104.50
59.06%
|
9
-99.92%
|
0.12
-10.64%
|
|||||||||||||
|
1.19
-11.29%
|
588
-99.74%
|
12.50
-57.98%
|
2,550 |
113.00
63.18%
|
11
-99.93%
|
0.26
-2.06%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
774.70
0.00%
|
1,738 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
234.60
0.00%
|
2,238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-11.11%
|
13
-99.95%
|
167.90
51.13%
|
2,288 |
4.25
18.06%
|
28
-99.72%
|
0.10
-25.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place