Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
-19.47%
|
50
-99.61%
|
0.10
-33.33%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-35.97%
|
470
-99.66%
|
0.65
-70.45%
|
2,500 |
320.00
42.86%
|
5
-99.80%
|
0.16
-1.67%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.45
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-13.89%
|
12
-99.90%
|
0.15
-85.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
451.85
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
24.18%
|
198
-64.00%
|
39.75
-86.71%
|
2,150 |
14.80
88.54%
|
1,426
-95.64%
|
0.33
-19.87%
|
|||||||||||||
|
0.05
-42.42%
|
29
-99.85%
|
0.60
-40.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
51.06%
|
497
-97.85%
|
4.55
-88.63%
|
2,280 |
110.35
142.26%
|
117
-99.86%
|
0.39
18.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
589.50
0.00%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
394.90
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
290.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-28.48%
|
119
-56.73%
|
81.50
-68.04%
|
2,100 |
3.90
-1.27%
|
1,558
-96.50%
|
0.51
-26.48%
|
|||||||||||||
|
0.99
14.70%
|
1,591
-77.75%
|
17.90
-79.71%
|
2,200 |
41.00
151.53%
|
2,190
-96.55%
|
0.28
-44.32%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-25.45%
|
104
-98.65%
|
7.40
-87.02%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-8.98%
|
236
-99.73%
|
0.85
-78.21%
|
2,450 |
252.80
40.21%
|
6
-99.85%
|
0.27
-2.97%
|
|||||||||||||
|
0.02
20.00%
|
0
-100.00%
|
546.00
2.63%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-22.95%
|
45
-99.78%
|
0.55
-94.66%
|
2,380 |
210.00
226.59%
|
2
-100.00%
|
0.46
-0.60%
|
|||||||||||||
|
0.24
-28.33%
|
81
-99.71%
|
0.50
-91.60%
|
2,420 |
150.00
-2.25%
|
1
-99.94%
|
0.48
0.00%
|
|||||||||||||
|
0.64
0.43%
|
127
-99.70%
|
1.05
-76.40%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-21.43%
|
63
-99.62%
|
0.80
-78.08%
|
2,460 |
255.00
43.26%
|
2
-99.27%
|
0.29
0.00%
|
|||||||||||||
|
0.12
40.00%
|
54
-96.73%
|
46.20
-73.93%
|
2,140 |
10.95
61.03%
|
508
-97.66%
|
0.27
20.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
387.75
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-24.94%
|
717
-99.56%
|
1.30
-83.12%
|
2,400 |
230.00
71.13%
|
7
-99.94%
|
0.73
-2.20%
|
|||||||||||||
|
0.46
-13.33%
|
265
-99.70%
|
1.90
-89.33%
|
2,340 |
206.35
139.94%
|
6
-99.92%
|
0.28
-2.91%
|
|||||||||||||
|
0.83
156.78%
|
758
-98.75%
|
8.60
-86.31%
|
2,240 |
75.40
170.25%
|
178
-99.59%
|
0.22
-1.22%
|
|||||||||||||
|
0.42
106.76%
|
498
-96.82%
|
5.90
-88.31%
|
2,260 |
89.60
148.89%
|
463
-99.37%
|
0.58
23.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
511.05
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
60.98%
|
200
-27.27%
|
35.90
-88.07%
|
2,160 |
18.50
0.00%
|
185
0.00%
|
0.12
0.00%
|
|||||||||||||
|
0.29
116.33%
|
225
-72.73%
|
23.95
-91.45%
|
2,180
|
27.05
118.15%
|
1,637
-93.16%
|
0.37
56.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
390.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-0.58%
|
27
-99.94%
|
0.10
-81.82%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-13.79%
|
112
-99.84%
|
1.60
-88.15%
|
2,360 |
189.10
88.72%
|
7
-99.93%
|
0.21
0.00%
|
|||||||||||||
|
0.13
300.00%
|
234
-78.73%
|
10.65
-93.06%
|
2,220 |
58.65
170.90%
|
83
-99.51%
|
0.07
-25.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.90
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.29%
|
1
-99.88%
|
0.25
-28.57%
|
2,680 |
505.05
25.76%
|
1
-99.64%
|
0.00
0.00%
|
|||||||||||||
|
0.30
-26.03%
|
262
-99.44%
|
1.90
-87.74%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.99%
|
1.00
53.85%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
28.89%
|
1,028
-99.32%
|
3.30
-89.35%
|
2,300 |
131.70
129.24%
|
167
-99.92%
|
0.67
-6.54%
|
|||||||||||||
|
0.23
-6.74%
|
137
-99.73%
|
2.95
-87.39%
|
2,320 |
149.80
115.85%
|
23
-99.96%
|
0.31
-11.11%
|
|||||||||||||
|
0.08
-38.30%
|
39
-99.91%
|
0.65
-75.93%
|
2,480 |
285.35
200.68%
|
2
-99.99%
|
0.13
-2.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
408.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place