Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
348.65
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
252.60
0.68%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
4
-98.55%
|
175.00
-29.49%
|
2,250 |
2.40
-18.64%
|
213
-95.70%
|
0.29
-11.02%
|
|||||||||||||
|
1.61
-6.85%
|
642
-99.30%
|
0.80
-55.56%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-25.45%
|
26
-99.90%
|
1.75
-53.33%
|
2,638 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-38.46%
|
10
-99.60%
|
186.00
-20.72%
|
2,238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.00
0.00%
|
2,138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.15
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
447.85
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
370.75
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
46.92%
|
1,993
-98.75%
|
26.70
-38.34%
|
2,450 |
53.85
21.15%
|
498
-99.81%
|
0.89
-3.01%
|
|||||||||||||
|
1.12
-6.02%
|
487
-99.70%
|
5.50
-53.78%
|
2,550 |
158.00
40.32%
|
3
-99.90%
|
0.26
-1.05%
|
|||||||||||||
|
0.62
-10.00%
|
69
-93.73%
|
60.45
-63.12%
|
2,388 |
22.70
13.50%
|
236
-98.76%
|
0.24
2.35%
|
|||||||||||||
|
0.09
0.00%
|
22
-99.27%
|
1.15
-30.30%
|
2,750 |
301.45
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
167.90
0.00%
|
2,288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.44%
|
25
-99.24%
|
92.05
-30.21%
|
2,338 |
10.40
3.48%
|
170
-99.64%
|
0.54
-7.51%
|
|||||||||||||
|
0.75
6.20%
|
439
-99.37%
|
7.10
-48.36%
|
2,538 |
123.30
17.99%
|
16
-99.35%
|
0.12
0.00%
|
|||||||||||||
|
0.84
-14.72%
|
666
-98.43%
|
50.75
-31.83%
|
2,400 |
27.40
15.13%
|
1,173
-99.54%
|
1.11
-16.25%
|
|||||||||||||
|
1.23
-10.20%
|
171
-99.56%
|
1.45
-51.67%
|
2,650 |
209.55
0.00%
|
14
-99.72%
|
0.06
0.00%
|
|||||||||||||
|
0.35
-28.73%
|
129
-99.57%
|
0.75
-40.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
584.70
0.00%
|
1,888 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-10.64%
|
60
-98.91%
|
89.10
-19.95%
|
2,350 |
11.50
-1.29%
|
559
-98.90%
|
0.50
13.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.00
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-9.05%
|
37
-99.48%
|
129.60
-13.54%
|
2,300 |
5.60
-0.89%
|
318
-99.67%
|
0.79
6.72%
|
|||||||||||||
|
2.13
-6.86%
|
1,670
-99.64%
|
12.35
-47.56%
|
2,500 |
88.55
19.34%
|
228
-99.89%
|
0.63
-24.92%
|
|||||||||||||
|
0.56
129.55%
|
531
-94.15%
|
30.10
-38.88%
|
2,438
|
44.35
16.71%
|
226
-99.36%
|
0.20
-16.28%
|
|||||||||||||
|
0.45
7.24%
|
446
-98.98%
|
14.75
-45.27%
|
2,488 |
75.10
15.18%
|
59
-99.79%
|
0.33
-15.49%
|
|||||||||||||
|
2.47
-9.49%
|
1,134
-99.73%
|
3.10
-50.00%
|
2,600 |
180.00
12.50%
|
7
-99.72%
|
0.13
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
774.70
0.00%
|
1,738 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place