loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| RELIANCE| HAL| BEL| UNITDSPR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-20.00%
2
-99.64%
0.90
-83.64%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
148.00
-6.57%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
2.35%
38
-99.88%
2.50
-43.82%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.00
110.53%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
60.00%
4
-99.84%
208.95
5.99%
2,100
38.30
11.01%
309
-99.54%
0.45
19.57%
1.70
31.21%
1,015
-99.81%
52.50
-36.75%
2,300
127.00
21.94%
113
-99.89%
0.90
-11.86%
1.41
29.70%
301
-99.60%
4.90
-48.15%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
400.55
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
100.00%
97
-99.73%
100.00
-26.66%
2,200
Spot Price: 2214.80
73.50
20.20%
386
-99.76%
0.97
-15.99%
0.01
0.00%
0
-100.00%
2.65
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-2.05%
606
-99.65%
24.45
-44.99%
2,400
185.60
12.79%
13
-99.86%
0.33
-3.23%
1.42
2.17%
494
-99.56%
10.80
-49.53%
2,500
282.00
19.49%
10
-99.09%
0.30
-1.79%
0.12
2.44%
0
-100.00%
1.30
44.44%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
5.13%
211
-99.81%
36.50
-40.89%
2,350
133.65
1.10%
3
-99.96%
0.25
0.00%
0.45
-14.21%
46
-99.92%
7.15
-51.85%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-100.00%
1.90
-36.67%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.78%
1
-99.99%
1.40
-30.00%
2,800
568.90
5.72%
3
-99.82%
0.18
3.08%
0.06
-12.50%
16
-99.86%
3.30
-51.82%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.30
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-15.38%
1
-99.64%
0.30
-70.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
44.51%
378
-99.81%
73.95
-32.37%
2,250
95.15
16.75%
168
-99.84%
1.01
-10.87%
0.50
63.39%
158
-99.77%
16.35
-47.34%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91