Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
292.45
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.88%
|
8
-99.42%
|
101.70
-58.76%
|
2,200 |
28.00
254.43%
|
626
-94.31%
|
0.35
103.17%
|
|||||||||||||
|
1.09
-6.37%
|
50
-99.73%
|
144.00
-49.65%
|
2,138 |
15.10
282.28%
|
141
-98.61%
|
0.40
-4.58%
|
|||||||||||||
|
1.16
61.69%
|
620
-71.82%
|
31.00
-63.07%
|
2,338 |
94.50
143.87%
|
302
-98.17%
|
0.57
-19.92%
|
|||||||||||||
|
0.54
-5.74%
|
18
-99.62%
|
3.00
-62.50%
|
2,578 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
255.00
0.00%
|
2,078 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.82%
|
6.40
-65.50%
|
2,518 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
265.52%
|
314
-93.66%
|
86.00
47.01%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
350.00%
|
12
-99.27%
|
10.00
2.04%
|
2,680 |
333.70
-16.79%
|
3
-99.64%
|
0.00
-75.00%
|
|||||||||||||
|
0.09
-30.43%
|
148
-99.25%
|
5.65
88.33%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.76%
|
4
-99.94%
|
1.05
-74.39%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
57.14%
|
9
-96.73%
|
287.05
23.41%
|
2,100 |
9.50
46.15%
|
29
-97.36%
|
0.07
500.00%
|
|||||||||||||
|
0.76
239.02%
|
850
-69.09%
|
47.00
-62.20%
|
2,300 |
72.10
177.31%
|
1,256
-97.70%
|
0.76
43.52%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
408.95
0.00%
|
1,838 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.57%
|
25
-95.45%
|
89.50
-49.96%
|
2,218 |
34.00
241.71%
|
170
-98.60%
|
0.25
1.12%
|
|||||||||||||
|
0.04
-69.77%
|
40
-98.88%
|
1.80
-55.00%
|
2,618 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
166.15
0.00%
|
1,998 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
89.41%
|
1,330
-95.72%
|
106.45
42.12%
|
2,340 |
69.45
-32.64%
|
198
-98.91%
|
0.29
303.85%
|
|||||||||||||
|
0.12
32.35%
|
38
-99.51%
|
15.30
78.95%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
375.80
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
3.93%
|
1,492
-99.27%
|
17.10
-66.86%
|
2,400 |
140.00
105.73%
|
515
-99.65%
|
0.43
-46.60%
|
|||||||||||||
|
0.26
10.47%
|
152
-98.37%
|
21.00
-66.61%
|
2,378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-21.71%
|
209
-99.72%
|
11.25
-69.01%
|
2,438 |
172.60
92.63%
|
39
-99.84%
|
0.39
-7.79%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
251.65
0.00%
|
2,088 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
195.15
0.00%
|
2,188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-15.07%
|
66
-99.33%
|
160.15
35.95%
|
2,260 |
41.85
-34.09%
|
109
-99.68%
|
0.27
-1.98%
|
|||||||||||||
|
0.14
45.71%
|
70
-99.48%
|
11.30
55.86%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.90
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-31.62%
|
825
-99.65%
|
9.65
-70.62%
|
2,450 |
190.55
90.93%
|
63
-99.76%
|
0.28
-21.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
408.95
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
169.15
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
30.70%
|
766
-69.05%
|
29.65
-60.78%
|
2,350 |
103.10
138.11%
|
634
-98.65%
|
0.31
-14.29%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
373.25
0.00%
|
1,878 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.67%
|
6
-99.87%
|
171.15
-41.84%
|
2,118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-2.30%
|
95
-97.97%
|
79.05
-49.68%
|
2,238 |
42.40
239.20%
|
580
-97.63%
|
1.17
-9.59%
|
|||||||||||||
|
0.18
3.17%
|
92
-95.22%
|
40.35
-72.09%
|
2,318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
40.74%
|
115
-98.65%
|
15.95
-69.79%
|
2,398 |
138.40
112.43%
|
77
-99.20%
|
0.42
1.34%
|
|||||||||||||
|
0.15
-27.40%
|
145
-97.36%
|
48.05
-63.08%
|
2,288 |
66.15
186.36%
|
293
-88.16%
|
0.15
93.10%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
482.60
0.00%
|
1,778 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
375.80
0.00%
|
1,898 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.95%
|
297.95
-21.06%
|
1,988 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.63%
|
64
-99.74%
|
33.50
49.22%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
131.50
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-6.28%
|
500
-99.62%
|
5.10
-73.51%
|
2,500 |
243.50
77.67%
|
1
-99.99%
|
0.09
-3.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
382.55
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
179.50
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
4
-98.55%
|
115.85
-56.61%
|
2,178 |
23.00
310.71%
|
297
-91.00%
|
0.40
269.23%
|
|||||||||||||
|
0.10
-28.00%
|
42
-99.34%
|
5.15
-76.70%
|
2,498 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
244.60
0.00%
|
2,158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-46.97%
|
57
-89.64%
|
2.95
-71.50%
|
2,558 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-24.32%
|
99
-99.84%
|
3.00
-25.00%
|
2,638 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.11%
|
1
-99.97%
|
1.60
-70.91%
|
2,678 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.82%
|
332.65
-22.92%
|
2,018 |
3.50
112.12%
|
13
-99.96%
|
0.07
-4.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
382.55
0.00%
|
1,888 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
138.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
7
-99.75%
|
239.75
30.51%
|
2,160 |
20.55
-42.11%
|
68
-99.33%
|
0.37
-0.73%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
423.50
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
12
-95.64%
|
6.80
36.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
219.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
17.65%
|
57
-98.27%
|
58.65
59.16%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.75
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
84.62%
|
89
-97.51%
|
52.00
52.72%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-19.44%
|
136
-99.28%
|
2.95
-73.89%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-16.22%
|
72
-73.82%
|
103.25
-57.26%
|
2,198 |
27.50
316.67%
|
82
-98.14%
|
0.16
-20.83%
|
|||||||||||||
|
0.16
128.00%
|
86
-96.53%
|
25.20
-68.75%
|
2,358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
135.29%
|
317
-97.04%
|
18.60
-67.60%
|
2,388 |
133.15
115.11%
|
81
-99.08%
|
0.32
-12.59%
|
|||||||||||||
|
0.10
-59.77%
|
91
-91.73%
|
2.55
-61.94%
|
2,598 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
503.65
0.00%
|
1,738 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
56.25%
|
453
-95.67%
|
95.55
44.12%
|
2,360 |
77.20
-32.46%
|
221
-96.65%
|
0.23
254.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
166.15
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
384.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
57.89%
|
162
-98.45%
|
45.85
54.38%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
482.60
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
650.00%
|
30
-94.55%
|
22.00
-7.76%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.56%
|
1
-99.98%
|
255.00
23.94%
|
2,140 |
18.40
-34.52%
|
33
-99.20%
|
0.17
8.77%
|
|||||||||||||
|
0.22
-31.03%
|
65
-99.84%
|
2.40
-61.29%
|
2,600 |
240.00
-18.97%
|
18
-99.81%
|
0.07
-7.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
527.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
7.04%
|
112
-93.21%
|
47.40
-67.16%
|
2,298 |
76.15
266.11%
|
183
-97.92%
|
0.27
-28.78%
|
|||||||||||||
|
0.43
23.62%
|
222
-99.42%
|
14.20
-67.58%
|
2,418 |
155.40
100.78%
|
49
-99.72%
|
0.18
-13.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
368.00
0.00%
|
2,038 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
33.14%
|
174
-96.99%
|
57.00
-62.67%
|
2,278
|
59.55
192.63%
|
445
-96.48%
|
0.42
18.46%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
384.25
0.00%
|
1,858 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
292.45
0.00%
|
1,938 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.92%
|
28
-99.97%
|
172.20
33.80%
|
2,240 |
36.65
-33.36%
|
52
-99.14%
|
0.18
6.67%
|
|||||||||||||
|
0.08
26.09%
|
53
-99.12%
|
25.50
55.02%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.94%
|
52
-99.85%
|
146.00
38.32%
|
2,280 |
46.70
-35.59%
|
74
-99.78%
|
0.19
6.25%
|
|||||||||||||
|
0.05
-14.29%
|
3
-99.91%
|
475.60
-20.10%
|
1,798 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
44.68%
|
88
-99.06%
|
9.25
-68.75%
|
2,458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-17.02%
|
132
-99.53%
|
3.65
-70.33%
|
2,538 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-8.42%
|
110
-96.67%
|
1.15
-48.89%
|
2,698 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
19.05%
|
104
-99.48%
|
6.70
-69.20%
|
2,488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
372.85
0.00%
|
1,818 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
219.60
0.00%
|
2,058 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
6
-97.82%
|
180.45
-45.48%
|
2,098 |
8.70
656.52%
|
32
-98.71%
|
0.26
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
372.85
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
373.25
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
170.00%
|
90
-97.02%
|
66.90
48.67%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place