loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
336.45 0.00 0
336.45
-100.00 350.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
213.90 0.00 0
213.90
-100.00 700.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
170.95 0.00 0
170.95
-100.00 525.00
0.00
0.00 2,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
90.00 -22.41 14
90.0
-99.27 9,275.00
-5.36
-5.36 2,200 0.15 -95.52 137
0.15
-98.81 14,700.00
-23.64
-23.64
56.95 -25.65 3
56.95
-99.57 5,950.00
-2.86
-2.86 2,250 0.15 -97.50 17
0.15
-99.31 6,650.00
8.57
8.57
0.10 -99.55 102
0.10
-98.88 14,525.00
-30.83
-30.83
Spot Price: 2294.05
2,300
5.00 -63.77 152
5.0
-99.50 18,025.00
-14.88
-14.88
1.00 -92.16 176
1.0
-98.91 7,175.00
-52.87
-52.87 2,350 46.25 7.56 5
46.25
-98.57 2,975.00
-15.00
-15.00
0.10 -97.85 453
0.10
-99.28 32,900.00
-29.06
-29.06 2,400 90.90 3.59 42
90.90
-99.68 5,250.00
-43.40
-43.40
0.05 -97.14 26
0.05
-99.47 14,700.00
0.00
0.00 2,450 150.00 28.10 2
150.0
-98.86 2,100.00
0.00
0.00
0.40 -74.19 132
0.40
-99.76 16,625.00
-26.92
-26.92 2,500 195.50 10.45 66
195.50
-97.49 12,950.00
-29.52
-29.52
0.25 -54.55 14
0.25
-96.00 5,600.00
-11.11
-11.11 2,550 238.00 -10.19 7
238.0
-96.00 1,225.00
0.00
0.00
0.30 -62.50 122
0.30
-99.49 15,050.00
-36.76
-36.76 2,600 286.05 3.04 40
286.05
-77.14 8,050.00
-16.36
-16.36
0.05 -66.67 7
0.05
-99.73 10,500.00
0.00
0.00 2,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -91.67 58
0.05
-99.82 26,250.00
-21.47
-21.47 2,700 390.05 4.85 10
390.05
-99.91 5,425.00
0.00
0.00
0.05 -94.12 1
0.05
-99.81 8,050.00
0.00
0.00 2,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -83.33 34
0.05
-99.39 12,600.00
-25.00
-25.00 2,800 505.00 7.45 3
505.0
-99.43 700.00
-20.00
-20.00
0.05 -95.00 4
0.05
-99.43 3,850.00
-12.00
-12.00 2,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 18
0.05
-96.57 6,650.00
-17.39
-17.39 2,900 595.00 -0.83 1
595.0
-99.43 525.00
0.00
0.00
1.95 -4.88 0
1.95
-100.00 1,400.00
0.00
0.00 2,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 21
0.05
-94.00 13,300.00
-20.00
-20.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -92.86 4
0.05
-97.71 3,150.00
-10.00
-10.00 3,100 800.05 9.60 1
800.05
-99.43 175.00
0.00
0.00
0.05 -83.33 8
0.05
-95.43 4,725.00
-18.18
-18.18 3,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 0.00 0
3.0
-100.00 350.00
0.00
0.00 3,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00