Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-20.00%
|
2
-99.64%
|
0.90
-83.64%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.00
-6.57%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
2.35%
|
38
-99.88%
|
2.50
-43.82%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.00
110.53%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
60.00%
|
4
-99.84%
|
208.95
5.99%
|
2,100 |
38.30
11.01%
|
309
-99.54%
|
0.45
19.57%
|
|||||||||||||
|
1.70
31.21%
|
1,015
-99.81%
|
52.50
-36.75%
|
2,300 |
127.00
21.94%
|
113
-99.89%
|
0.90
-11.86%
|
|||||||||||||
|
1.41
29.70%
|
301
-99.60%
|
4.90
-48.15%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
400.55
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
100.00%
|
97
-99.73%
|
100.00
-26.66%
|
2,200
|
73.50
20.20%
|
386
-99.76%
|
0.97
-15.99%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.65
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-2.05%
|
606
-99.65%
|
24.45
-44.99%
|
2,400 |
185.60
12.79%
|
13
-99.86%
|
0.33
-3.23%
|
|||||||||||||
|
1.42
2.17%
|
494
-99.56%
|
10.80
-49.53%
|
2,500 |
282.00
19.49%
|
10
-99.09%
|
0.30
-1.79%
|
|||||||||||||
|
0.12
2.44%
|
0
-100.00%
|
1.30
44.44%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
5.13%
|
211
-99.81%
|
36.50
-40.89%
|
2,350 |
133.65
1.10%
|
3
-99.96%
|
0.25
0.00%
|
|||||||||||||
|
0.45
-14.21%
|
46
-99.92%
|
7.15
-51.85%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-100.00%
|
1.90
-36.67%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.78%
|
1
-99.99%
|
1.40
-30.00%
|
2,800 |
568.90
5.72%
|
3
-99.82%
|
0.18
3.08%
|
|||||||||||||
|
0.06
-12.50%
|
16
-99.86%
|
3.30
-51.82%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.30
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-15.38%
|
1
-99.64%
|
0.30
-70.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
44.51%
|
378
-99.81%
|
73.95
-32.37%
|
2,250 |
95.15
16.75%
|
168
-99.84%
|
1.01
-10.87%
|
|||||||||||||
|
0.50
63.39%
|
158
-99.77%
|
16.35
-47.34%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place