loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-6.06%
14
-99.99%
110.50
-35.96%
2,200
1.20
20.00%
582
-99.87%
0.54
-12.78%
1.24
-19.93%
321
-99.74%
0.10
-90.48%
2,600
302.00
36.04%
21
-98.73%
0.41
-9.76%
0.78
8.85%
1,207
-99.80%
1.60
-71.17%
2,450
140.85
67.08%
39
-99.99%
0.65
-8.88%
0.94
21.00%
1,390
-99.87%
3.25
-78.96%
2,400
101.40
126.09%
397
-99.95%
1.13
-11.64%
1.04
-51.60%
1,856
-99.67%
0.50
-81.82%
2,500
200.80
54.22%
24
-99.99%
0.64
-6.85%
0.29
-3.67%
11
-99.81%
0.10
-50.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-7.22%
48
-99.69%
0.05
-90.00%
2,750
436.00
20.44%
1
-99.94%
0.40
0.00%
0.04
0.00%
0
-100.00%
1.20
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
153.60
0.00%
2,150
0.60
-45.45%
143
-99.73%
0.07
31.58%
0.64
-16.49%
66
-99.81%
0.15
-57.14%
2,850
550.00
111.66%
4
-99.85%
0.09
-5.71%
0.52
-13.70%
36
-99.85%
0.05
-83.33%
3,000
678.30
8.70%
1
-99.95%
0.07
0.00%
0.07
0.00%
1
-99.98%
0.05
-75.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
30.39%
635
-99.86%
23.10
-69.84%
2,300
Spot Price: 2300.0
19.95
209.30%
2,726
-99.88%
1.05
-58.68%
1.37
-6.39%
62
-99.91%
0.10
-71.43%
2,800
496.00
19.52%
11
-99.69%
0.40
-2.00%
0.95
-12.69%
79
-99.78%
0.15
-57.14%
2,900
566.20
7.85%
3
-99.90%
0.19
0.00%
0.25
-6.25%
7
-99.36%
0.20
300.00%
3,200
889.00
47.83%
1
-99.64%
0.00
0.00%
0.02
0.00%
1
-99.64%
0.10
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
3
-99.73%
0.05
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-2.59%
45
-99.95%
0.05
-92.31%
2,650
340.60
33.05%
8
-99.27%
0.20
0.00%
1.99
-4.74%
98
-99.86%
0.20
-66.67%
2,700
392.00
20.15%
16
-99.68%
0.71
-5.49%
0.32
-11.54%
29
-98.49%
0.15
-25.00%
3,100
760.00
29.25%
1
-99.64%
0.01
0.00%
0.13
0.00%
0
-100.00%
0.55
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
6.73%
1,443
-99.89%
7.90
-78.93%
2,350
56.10
217.85%
1,081
-99.94%
1.15
-6.05%
0.42
-52.34%
380
-99.72%
0.25
-83.87%
2,550
223.60
22.52%
4
-99.96%
0.35
-1.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91