loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
292.45
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.88%
8
-99.42%
101.70
-58.76%
2,200
28.00
254.43%
626
-94.31%
0.35
103.17%
1.09
-6.37%
50
-99.73%
144.00
-49.65%
2,138
15.10
282.28%
141
-98.61%
0.40
-4.58%
1.16
61.69%
620
-71.82%
31.00
-63.07%
2,338
94.50
143.87%
302
-98.17%
0.57
-19.92%
0.54
-5.74%
18
-99.62%
3.00
-62.50%
2,578
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
255.00
0.00%
2,078
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
4
-99.82%
6.40
-65.50%
2,518
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
265.52%
314
-93.66%
86.00
47.01%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
350.00%
12
-99.27%
10.00
2.04%
2,680
333.70
-16.79%
3
-99.64%
0.00
-75.00%
0.09
-30.43%
148
-99.25%
5.65
88.33%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.76%
4
-99.94%
1.05
-74.39%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
57.14%
9
-96.73%
287.05
23.41%
2,100
9.50
46.15%
29
-97.36%
0.07
500.00%
0.76
239.02%
850
-69.09%
47.00
-62.20%
2,300
72.10
177.31%
1,256
-97.70%
0.76
43.52%
0.01
0.00%
0
0.00%
408.95
0.00%
1,838
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.57%
25
-95.45%
89.50
-49.96%
2,218
34.00
241.71%
170
-98.60%
0.25
1.12%
0.04
-69.77%
40
-98.88%
1.80
-55.00%
2,618
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
166.15
0.00%
1,998
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
89.41%
1,330
-95.72%
106.45
42.12%
2,340
69.45
-32.64%
198
-98.91%
0.29
303.85%
0.12
32.35%
38
-99.51%
15.30
78.95%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
375.80
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
3.93%
1,492
-99.27%
17.10
-66.86%
2,400
140.00
105.73%
515
-99.65%
0.43
-46.60%
0.26
10.47%
152
-98.37%
21.00
-66.61%
2,378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-21.71%
209
-99.72%
11.25
-69.01%
2,438
172.60
92.63%
39
-99.84%
0.39
-7.79%
0.18
0.00%
0
-100.00%
251.65
0.00%
2,088
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
195.15
0.00%
2,188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-15.07%
66
-99.33%
160.15
35.95%
2,260
41.85
-34.09%
109
-99.68%
0.27
-1.98%
0.14
45.71%
70
-99.48%
11.30
55.86%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.90
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-31.62%
825
-99.65%
9.65
-70.62%
2,450
190.55
90.93%
63
-99.76%
0.28
-21.09%
0.01
0.00%
0
-100.00%
408.95
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
169.15
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
30.70%
766
-69.05%
29.65
-60.78%
2,350
103.10
138.11%
634
-98.65%
0.31
-14.29%
0.03
0.00%
0
0.00%
373.25
0.00%
1,878
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.67%
6
-99.87%
171.15
-41.84%
2,118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-2.30%
95
-97.97%
79.05
-49.68%
2,238
42.40
239.20%
580
-97.63%
1.17
-9.59%
0.18
3.17%
92
-95.22%
40.35
-72.09%
2,318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
40.74%
115
-98.65%
15.95
-69.79%
2,398
138.40
112.43%
77
-99.20%
0.42
1.34%
0.15
-27.40%
145
-97.36%
48.05
-63.08%
2,288
66.15
186.36%
293
-88.16%
0.15
93.10%
0.07
0.00%
0
0.00%
482.60
0.00%
1,778
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
375.80
0.00%
1,898
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.95%
297.95
-21.06%
1,988
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.63%
64
-99.74%
33.50
49.22%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
131.50
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-6.28%
500
-99.62%
5.10
-73.51%
2,500
243.50
77.67%
1
-99.99%
0.09
-3.03%
0.01
0.00%
0
-100.00%
382.55
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
179.50
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
4
-98.55%
115.85
-56.61%
2,178
23.00
310.71%
297
-91.00%
0.40
269.23%
0.10
-28.00%
42
-99.34%
5.15
-76.70%
2,498
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
244.60
0.00%
2,158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-46.97%
57
-89.64%
2.95
-71.50%
2,558
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-24.32%
99
-99.84%
3.00
-25.00%
2,638
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.11%
1
-99.97%
1.60
-70.91%
2,678
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
1
-99.82%
332.65
-22.92%
2,018
3.50
112.12%
13
-99.96%
0.07
-4.00%
0.01
0.00%
0
0.00%
382.55
0.00%
1,888
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
138.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
7
-99.75%
239.75
30.51%
2,160
20.55
-42.11%
68
-99.33%
0.37
-0.73%
0.06
0.00%
0
-100.00%
423.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
12
-95.64%
6.80
36.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
219.60
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
17.65%
57
-98.27%
58.65
59.16%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.75
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
84.62%
89
-97.51%
52.00
52.72%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-19.44%
136
-99.28%
2.95
-73.89%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-16.22%
72
-73.82%
103.25
-57.26%
2,198
27.50
316.67%
82
-98.14%
0.16
-20.83%
0.16
128.00%
86
-96.53%
25.20
-68.75%
2,358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
135.29%
317
-97.04%
18.60
-67.60%
2,388
133.15
115.11%
81
-99.08%
0.32
-12.59%
0.10
-59.77%
91
-91.73%
2.55
-61.94%
2,598
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
503.65
0.00%
1,738
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
56.25%
453
-95.67%
95.55
44.12%
2,360
77.20
-32.46%
221
-96.65%
0.23
254.17%
0.02
0.00%
0
-100.00%
166.15
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
384.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
57.89%
162
-98.45%
45.85
54.38%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
482.60
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
650.00%
30
-94.55%
22.00
-7.76%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.56%
1
-99.98%
255.00
23.94%
2,140
18.40
-34.52%
33
-99.20%
0.17
8.77%
0.22
-31.03%
65
-99.84%
2.40
-61.29%
2,600
240.00
-18.97%
18
-99.81%
0.07
-7.69%
0.01
0.00%
0
-100.00%
527.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
7.04%
112
-93.21%
47.40
-67.16%
2,298
76.15
266.11%
183
-97.92%
0.27
-28.78%
0.43
23.62%
222
-99.42%
14.20
-67.58%
2,418
155.40
100.78%
49
-99.72%
0.18
-13.33%
0.02
0.00%
0
-100.00%
368.00
0.00%
2,038
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
33.14%
174
-96.99%
57.00
-62.67%
2,278
Spot Price: 2273.80
59.55
192.63%
445
-96.48%
0.42
18.46%
0.03
0.00%
0
0.00%
384.25
0.00%
1,858
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
292.45
0.00%
1,938
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1.92%
28
-99.97%
172.20
33.80%
2,240
36.65
-33.36%
52
-99.14%
0.18
6.67%
0.08
26.09%
53
-99.12%
25.50
55.02%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.94%
52
-99.85%
146.00
38.32%
2,280
46.70
-35.59%
74
-99.78%
0.19
6.25%
0.05
-14.29%
3
-99.91%
475.60
-20.10%
1,798
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
44.68%
88
-99.06%
9.25
-68.75%
2,458
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-17.02%
132
-99.53%
3.65
-70.33%
2,538
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-8.42%
110
-96.67%
1.15
-48.89%
2,698
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
19.05%
104
-99.48%
6.70
-69.20%
2,488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
372.85
0.00%
1,818
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
219.60
0.00%
2,058
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
6
-97.82%
180.45
-45.48%
2,098
8.70
656.52%
32
-98.71%
0.26
0.00%
0.06
0.00%
0
-100.00%
372.85
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
373.25
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
170.00%
90
-97.02%
66.90
48.67%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91