Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.40
31.52%
|
540
-99.41%
|
5.60
-41.67%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-26.47%
|
9
-99.80%
|
0.60
50.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-43.65%
|
416
-95.91%
|
1.65
-13.16%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.80
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
115.38%
|
25
-99.55%
|
86.05
-19.16%
|
2,020 |
27.60
55.06%
|
544
-98.04%
|
0.15
-16.42%
|
|||||||||||||
|
3.04
2.03%
|
1,063
-99.73%
|
3.55
-42.74%
|
2,300 |
230.00
21.60%
|
13
-99.64%
|
0.86
-0.95%
|
|||||||||||||
|
1.17
21.78%
|
340
-99.68%
|
2.10
-12.50%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-5.81%
|
6
-99.98%
|
0.40
-11.11%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
64.71%
|
39
-99.74%
|
101.10
-17.03%
|
2,000 |
20.60
47.14%
|
413
-99.73%
|
0.77
48.94%
|
|||||||||||||
|
1.63
22.27%
|
1,701
-99.41%
|
11.30
-43.50%
|
2,200 |
140.35
27.07%
|
44
-99.82%
|
0.70
-4.83%
|
|||||||||||||
|
0.57
29.56%
|
167
-99.07%
|
2.25
-37.50%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-24.19%
|
134
-99.35%
|
2.30
-14.81%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-27.91%
|
22
-92.00%
|
0.95
-5.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
15.65%
|
632
-99.77%
|
38.25
-32.42%
|
2,100 |
63.70
38.63%
|
1,126
-99.66%
|
1.30
44.04%
|
|||||||||||||
|
0.95
45.38%
|
859
-98.65%
|
14.30
-41.75%
|
2,180 |
122.75
37.15%
|
186
-98.91%
|
0.54
91.18%
|
|||||||||||||
|
1.09
9.67%
|
391
-99.11%
|
4.40
-42.86%
|
2,280 |
212.00
116.66%
|
17
-99.74%
|
0.58
-20.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.85
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
36.49%
|
720
-99.51%
|
24.00
-37.74%
|
2,140 |
90.45
34.00%
|
131
-99.72%
|
0.33
6.25%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
41.38%
|
33
-99.60%
|
67.55
-28.44%
|
2,040 |
34.10
44.80%
|
162
-99.59%
|
0.20
-2.63%
|
|||||||||||||
|
0.16
200.00%
|
110
-99.29%
|
56.40
-30.07%
|
2,060 |
43.90
50.09%
|
66
-99.90%
|
0.15
-14.06%
|
|||||||||||||
|
0.58
-11.67%
|
91
-99.51%
|
0.85
6.25%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-35.00%
|
15
-99.68%
|
0.95
-68.33%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
151.35%
|
1,792
-98.37%
|
18.30
-40.58%
|
2,160 |
105.85
32.31%
|
418
-99.51%
|
0.77
14.23%
|
|||||||||||||
|
0.64
-19.16%
|
390
-99.74%
|
8.95
-42.63%
|
2,220 |
143.45
25.12%
|
5
-99.89%
|
0.15
0.00%
|
|||||||||||||
|
0.52
8.00%
|
385
-99.10%
|
2.25
-31.82%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
20.20%
|
126
-99.77%
|
45.00
-34.26%
|
2,080
|
54.35
45.91%
|
306
-99.64%
|
0.31
23.33%
|
|||||||||||||
|
0.57
-2.35%
|
664
-99.70%
|
30.30
-35.33%
|
2,120 |
75.95
34.07%
|
115
-99.65%
|
0.31
22.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.50
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
28.03%
|
673
-99.50%
|
6.80
-44.03%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-63.31%
|
310
-96.36%
|
1.90
-7.32%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
30.00%
|
3
-99.88%
|
278.40
-5.98%
|
1,800 |
0.90
-18.18%
|
23
-99.07%
|
0.26
-7.92%
|
|||||||||||||
|
0.26
-16.96%
|
95
-99.57%
|
3.10
-36.73%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-15.96%
|
196
-99.57%
|
1.60
-5.88%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
22.09%
|
635
-97.52%
|
1.30
-25.71%
|
2,500 |
430.00
3.37%
|
1
-99.82%
|
0.17
1.61%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place