Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
278.60
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
125.70
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
130.65
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.61%
|
36
-99.55%
|
61.65
4.85%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
24.16%
|
229
-99.70%
|
24.05
-1.84%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
166.67%
|
8
-97.09%
|
189.25
27.61%
|
2,160 |
19.60
-2.97%
|
43
-99.74%
|
0.21
16.67%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
31.45
-2.18%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.82%
|
18
-99.72%
|
28.40
2.53%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
123.30
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-11.43%
|
174
-99.52%
|
78.25
0.19%
|
2,340
|
79.35
-0.38%
|
42
-99.66%
|
0.41
-2.63%
|
|||||||||||||
|
0.42
4.86%
|
12
-95.64%
|
163.55
5.52%
|
2,200 |
27.75
-3.31%
|
232
-99.73%
|
0.73
-7.96%
|
|||||||||||||
|
0.94
-8.85%
|
129
-99.80%
|
89.30
2.53%
|
2,320 |
69.95
-3.32%
|
56
-98.98%
|
0.72
-0.75%
|
|||||||||||||
|
1.61
-1.68%
|
321
-99.73%
|
52.75
-1.49%
|
2,400 |
112.00
-1.41%
|
1
-99.98%
|
0.32
-0.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.65
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
179.15
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
18.30
6.09%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
323.95
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-6.67%
|
19
-99.71%
|
46.15
2.33%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
10.11%
|
28
-99.80%
|
7.15
-1.38%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
499.90
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-5.26%
|
34
-99.83%
|
113.40
3.18%
|
2,280 |
52.65
-1.13%
|
70
-99.62%
|
0.78
1.07%
|
|||||||||||||
|
0.31
-6.56%
|
40
-99.37%
|
33.30
-5.53%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
462.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.64%
|
272.20
23.67%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.61%
|
47
-99.74%
|
69.00
1.02%
|
2,360 |
89.60
-0.94%
|
10
-99.77%
|
0.13
-9.43%
|
|||||||||||||
|
0.89
-4.73%
|
279
-99.69%
|
10.00
-5.21%
|
2,600 |
279.70
-16.19%
|
6
-97.82%
|
0.13
6.98%
|
|||||||||||||
|
1.26
-10.53%
|
339
-99.84%
|
99.00
1.07%
|
2,300 |
60.90
-1.54%
|
205
-99.73%
|
1.00
-1.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.50
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
538.95
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
331.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
362.65
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
461.36%
|
292
-97.21%
|
14.20
11.37%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
316.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
136.55
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
16.95
-3.42%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place