loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
64.91%
639
-98.41%
8.75
-9.79%
2,500
291.05
5.84%
2
-99.27%
0.04
7.69%
0.04
0.00%
8
-98.55%
3.05
27.08%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.90
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.05
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
46.94%
147
-99.35%
4.55
-21.55%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
137.50%
52
-99.27%
112.10
3.99%
2,150
57.00
3.83%
61
-99.91%
0.45
13.19%
0.97
62.50%
1,800
-98.82%
56.90
4.02%
2,250
104.00
-10.07%
200
-98.48%
0.31
35.71%
0.39
3,425.00%
216
-21.45%
12.95
-70.57%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
278.75%
1,568
-96.67%
79.95
3.29%
2,200
Spot Price: 2185.90
78.20
-3.04%
640
-99.26%
0.74
83.67%
1.20
0.23%
1,943
-98.59%
40.00
1.01%
2,300
133.65
-8.27%
32
-99.84%
0.34
17.31%
0.05
800.00%
33
-94.00%
6.00
-25.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
45.87%
411
-98.11%
28.00
4.09%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
78.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
63.94%
755
-98.41%
18.70
-1.58%
2,400
174.30
-10.62%
2
-99.98%
0.21
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91