loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
410.00
0.00%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
4.83%
159
-99.61%
29.45
-48.11%
2,488
64.70
58.77%
104
-99.91%
0.39
-4.70%
0.12
0.00%
0
-100.00%
131.90
0.00%
2,338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-7.49%
26
-98.11%
149.90
-28.19%
2,300
5.50
46.67%
353
-99.27%
0.74
-17.79%
1.38
1.63%
140
-99.79%
3.25
-58.86%
2,650
209.55
36.20%
18
-99.27%
0.06
-16.67%
1.73
-7.10%
334
-99.80%
1.95
-52.44%
2,700
252.70
31.55%
4
-99.82%
0.02
-14.29%
0.00
0.00%
0
-100.00%
375.00
0.00%
2,138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
512.15
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-99.76%
447.85
-15.60%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
370.75
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
14
-94.91%
252.60
-25.01%
2,200
1.50
-11.76%
65
-99.87%
0.28
-17.89%
1.30
21.71%
578
-98.48%
45.65
-44.46%
2,450
42.25
59.74%
936
-99.57%
0.91
-32.66%
2.29
-11.60%
1,697
-99.64%
26.00
-49.81%
2,500
75.05
63.51%
722
-99.84%
0.84
-30.37%
2.73
-12.69%
1,525
-99.68%
6.50
-58.86%
2,600
160.00
45.85%
9
-99.67%
0.13
-5.88%
0.09
-17.50%
11
-99.98%
1.65
-26.67%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
26.57%
109
-99.84%
1.25
-10.71%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
18.92%
33
-99.40%
53.45
-39.77%
2,438
Spot Price: 2432.0
37.65
64.77%
129
-99.49%
0.24
-12.24%
0.17
0.00%
0
-100.00%
248.20
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-28.57%
92
-99.75%
3.70
-61.26%
2,638
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-99.79%
348.65
-17.09%
2,100
0.80
-20.00%
18
-93.45%
0.27
-6.67%
0.99
-1.91%
154
-99.45%
77.00
-36.89%
2,400
21.75
57.61%
926
-99.22%
1.32
-0.41%
0.65
-7.11%
20
-99.86%
112.15
-30.28%
2,350
10.95
39.49%
185
-99.28%
0.44
-5.33%
0.01
66.67%
2
-99.76%
584.70
32.54%
1,888
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
160.00
-2.38%
2,388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-5.49%
254
-99.80%
13.55
-60.89%
2,538
104.50
59.06%
9
-99.92%
0.12
-10.64%
1.19
-11.29%
588
-99.74%
12.50
-57.98%
2,550
113.00
63.18%
11
-99.93%
0.26
-2.06%
0.03
0.00%
0
-100.00%
774.70
0.00%
1,738
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
234.60
0.00%
2,238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-11.11%
13
-99.95%
167.90
51.13%
2,288
4.25
18.06%
28
-99.72%
0.10
-25.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91