loader2
Login Open ICICI 3-in-1 Account

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.58
20.63%
2,422
-99.65%
50.80
16.78%
3,000
92.75
-22.38%
423
-94.51%
0.68
485.71%
0.94
3.32%
266
-99.57%
3.20
3.23%
3,300
338.90
-11.13%
9
-96.73%
0.02
80.00%
0.02
0.00%
0
-100.00%
449.50
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-6.22%
166
-99.96%
137.00
17.29%
2,850
28.75
-30.05%
450
-99.66%
0.64
9.86%
0.29
0.00%
0
-100.00%
189.70
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-21.86%
146
-99.87%
173.00
14.72%
2,800
17.50
-33.71%
583
-99.84%
1.28
-2.73%
2.09
24.84%
1,215
-99.46%
8.35
7.74%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-72.20%
209
-97.19%
260.75
9.35%
2,700
6.65
-35.75%
326
-99.79%
0.81
-27.27%
0.44
0.00%
0
-100.00%
239.05
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
9.21%
1,395
-99.87%
101.70
17.23%
2,900
43.85
-28.47%
948
-99.62%
0.94
68.97%
0.00
0.00%
0
-100.00%
308.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
233.70
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
15.79%
7
-99.49%
311.20
10.18%
2,650
4.20
-34.88%
141
-99.65%
0.34
-14.38%
0.56
-34.30%
2,014
-99.52%
73.45
17.24%
2,950
Spot Price: 2953.60
65.80
-24.19%
776
-99.37%
0.59
-24.20%
0.48
-28.28%
513
-99.66%
34.00
17.04%
3,050
125.65
-53.62%
15
-94.55%
0.02
500.00%
1.50
149.77%
866
-98.85%
14.00
10.67%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
514.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-8.96%
1,271
-99.69%
22.70
17.01%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91