loader2
Login Open ICICI 3-in-1 Account

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
400.55
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
42.86%
4
-99.52%
394.35
19.88%
2,500
3.90
-39.06%
122
-99.55%
0.40
-8.18%
0.66
-11.11%
473
-98.62%
9.70
67.24%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.13%
15
-99.09%
196.20
19.05%
2,700
22.80
-38.54%
293
-99.35%
0.72
-9.09%
2.03
-6.11%
2,899
-97.90%
42.25
49.03%
3,000
156.20
-24.90%
20
-96.36%
0.18
12.07%
0.00
0.00%
0
-100.00%
184.45
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
4.82%
40
-97.09%
6.65
84.72%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-14.49%
2,544
-98.77%
80.15
42.49%
2,900
95.05
-25.30%
119
-98.12%
0.56
5.76%
0.53
-41.59%
1,352
-99.22%
104.05
35.39%
2,850
Spot Price: 2874.80
70.00
-28.93%
148
-98.97%
0.52
13.25%
0.01
0.00%
0
-100.00%
638.65
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.68%
5
-99.09%
278.00
10.25%
2,600
9.45
-42.55%
180
-99.62%
0.89
6.25%
0.85
-6.67%
201
-98.62%
30.25
55.93%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
31.40%
145
-97.36%
14.25
65.70%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
13.79%
82
-98.43%
4.60
148.65%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-29.50%
951
-99.40%
132.95
30.09%
2,800
49.30
-31.76%
500
-99.56%
1.12
14.04%
0.09
0.00%
0
-100.00%
130.10
0.15%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
31.03%
15
-99.22%
1.55
6.90%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
102.82%
2,587
-92.71%
21.00
59.09%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-5.23%
488
-98.46%
58.15
46.11%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
262.45
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91