loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
14
-97.45%
226.35
-43.49%
1,900
15.95
101.90%
352
-99.38%
0.56
-24.54%
0.97
23.51%
530
-99.73%
35.50
-49.54%
2,200
128.80
67.82%
763
-99.17%
1.71
71.82%
1.66
-31.24%
578
-99.83%
4.25
-30.89%
2,500
395.90
32.25%
3
-99.95%
0.31
0.91%
1.52
12.60%
314
-99.81%
23.60
-51.14%
2,250
161.00
53.19%
36
-99.41%
0.87
-2.76%
1.46
20.91%
280
-99.85%
10.25
-51.42%
2,350
243.00
36.75%
3
-99.84%
0.29
-2.78%
0.23
-10.75%
10
-99.90%
2.95
-24.36%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
21.05%
209
-96.00%
76.05
-41.63%
2,100
Spot Price: 2114.80
70.00
82.29%
817
-97.71%
0.70
-6.23%
2.15
6.40%
495
-99.62%
7.05
-48.73%
2,400
288.00
33.67%
13
-99.61%
0.31
-0.87%
0.60
-1.81%
17
-99.44%
1.40
-3.45%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.55%
1
-99.64%
1.80
-28.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.30
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.25%
2
-99.99%
0.10
-80.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-43.04%
295
-97.45%
5.05
-42.29%
2,450
320.25
25.32%
1
-99.99%
0.06
-4.76%
1.99
6.31%
522
-99.65%
15.55
-52.01%
2,300
193.80
39.42%
23
-99.81%
0.73
-1.86%
0.05
0.00%
0
-100.00%
0.15
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
144.33%
452
-97.62%
54.85
-44.14%
2,150
93.60
70.80%
517
-99.59%
0.72
0.38%
0.02
60.00%
11
-99.20%
320.45
-18.05%
1,800
6.30
152.00%
57
-94.82%
0.19
2.99%
0.06
185.71%
13
-99.57%
108.10
-37.42%
2,050
49.00
85.96%
93
-99.43%
0.29
2.94%
0.28
0.00%
2
-99.27%
0.60
140.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-3.59%
189
-98.32%
2.55
-21.54%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-0.63%
2
-99.76%
0.20
-33.33%
2,800
649.00
6.91%
2
-99.27%
0.20
0.00%
0.01
0.00%
0
-100.00%
2.65
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
9
0.00%
142.40
0.00%
2,000
33.00
80.33%
574
-99.82%
0.61
-29.97%
0.02
0.00%
0
-100.00%
0.90
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
-98.18%
0.20
-93.94%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91