loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
278.60
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
125.70
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
130.65
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.61%
36
-99.55%
61.65
4.85%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
24.16%
229
-99.70%
24.05
-1.84%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
166.67%
8
-97.09%
189.25
27.61%
2,160
19.60
-2.97%
43
-99.74%
0.21
16.67%
0.17
0.00%
0
-100.00%
31.45
-2.18%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.82%
18
-99.72%
28.40
2.53%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
123.30
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-11.43%
174
-99.52%
78.25
0.19%
2,340
Spot Price: 2330.0
79.35
-0.38%
42
-99.66%
0.41
-2.63%
0.42
4.86%
12
-95.64%
163.55
5.52%
2,200
27.75
-3.31%
232
-99.73%
0.73
-7.96%
0.94
-8.85%
129
-99.80%
89.30
2.53%
2,320
69.95
-3.32%
56
-98.98%
0.72
-0.75%
1.61
-1.68%
321
-99.73%
52.75
-1.49%
2,400
112.00
-1.41%
1
-99.98%
0.32
-0.86%
0.02
0.00%
0
-100.00%
2.65
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
179.15
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
18.30
6.09%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
323.95
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-6.67%
19
-99.71%
46.15
2.33%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
10.11%
28
-99.80%
7.15
-1.38%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
499.90
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-5.26%
34
-99.83%
113.40
3.18%
2,280
52.65
-1.13%
70
-99.62%
0.78
1.07%
0.31
-6.56%
40
-99.37%
33.30
-5.53%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
462.40
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.64%
272.20
23.67%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.61%
47
-99.74%
69.00
1.02%
2,360
89.60
-0.94%
10
-99.77%
0.13
-9.43%
0.89
-4.73%
279
-99.69%
10.00
-5.21%
2,600
279.70
-16.19%
6
-97.82%
0.13
6.98%
1.26
-10.53%
339
-99.84%
99.00
1.07%
2,300
60.90
-1.54%
205
-99.73%
1.00
-1.09%
0.01
0.00%
0
-100.00%
12.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
538.95
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
331.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
362.65
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
461.36%
292
-97.21%
14.20
11.37%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
316.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
136.55
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
16.95
-3.42%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91