loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.40
31.52%
540
-99.41%
5.60
-41.67%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-26.47%
9
-99.80%
0.60
50.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-43.65%
416
-95.91%
1.65
-13.16%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.80
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
115.38%
25
-99.55%
86.05
-19.16%
2,020
27.60
55.06%
544
-98.04%
0.15
-16.42%
3.04
2.03%
1,063
-99.73%
3.55
-42.74%
2,300
230.00
21.60%
13
-99.64%
0.86
-0.95%
1.17
21.78%
340
-99.68%
2.10
-12.50%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.81%
6
-99.98%
0.40
-11.11%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
64.71%
39
-99.74%
101.10
-17.03%
2,000
20.60
47.14%
413
-99.73%
0.77
48.94%
1.63
22.27%
1,701
-99.41%
11.30
-43.50%
2,200
140.35
27.07%
44
-99.82%
0.70
-4.83%
0.57
29.56%
167
-99.07%
2.25
-37.50%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-24.19%
134
-99.35%
2.30
-14.81%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-27.91%
22
-92.00%
0.95
-5.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
15.65%
632
-99.77%
38.25
-32.42%
2,100
63.70
38.63%
1,126
-99.66%
1.30
44.04%
0.95
45.38%
859
-98.65%
14.30
-41.75%
2,180
122.75
37.15%
186
-98.91%
0.54
91.18%
1.09
9.67%
391
-99.11%
4.40
-42.86%
2,280
212.00
116.66%
17
-99.74%
0.58
-20.68%
0.01
0.00%
0
-100.00%
2.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
171.85
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
36.49%
720
-99.51%
24.00
-37.74%
2,140
90.45
34.00%
131
-99.72%
0.33
6.25%
0.05
0.00%
0
-100.00%
0.70
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
41.38%
33
-99.60%
67.55
-28.44%
2,040
34.10
44.80%
162
-99.59%
0.20
-2.63%
0.16
200.00%
110
-99.29%
56.40
-30.07%
2,060
43.90
50.09%
66
-99.90%
0.15
-14.06%
0.58
-11.67%
91
-99.51%
0.85
6.25%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-35.00%
15
-99.68%
0.95
-68.33%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
151.35%
1,792
-98.37%
18.30
-40.58%
2,160
105.85
32.31%
418
-99.51%
0.77
14.23%
0.64
-19.16%
390
-99.74%
8.95
-42.63%
2,220
143.45
25.12%
5
-99.89%
0.15
0.00%
0.52
8.00%
385
-99.10%
2.25
-31.82%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
20.20%
126
-99.77%
45.00
-34.26%
2,080
Spot Price: 2083.20
54.35
45.91%
306
-99.64%
0.31
23.33%
0.57
-2.35%
664
-99.70%
30.30
-35.33%
2,120
75.95
34.07%
115
-99.65%
0.31
22.83%
0.03
0.00%
0
-100.00%
2.50
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
28.03%
673
-99.50%
6.80
-44.03%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-63.31%
310
-96.36%
1.90
-7.32%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.80
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
30.00%
3
-99.88%
278.40
-5.98%
1,800
0.90
-18.18%
23
-99.07%
0.26
-7.92%
0.26
-16.96%
95
-99.57%
3.10
-36.73%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-15.96%
196
-99.57%
1.60
-5.88%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
22.09%
635
-97.52%
1.30
-25.71%
2,500
430.00
3.37%
1
-99.82%
0.17
1.61%
0.18
0.00%
0
-100.00%
1.05
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91