Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-8.52%
|
94
-99.78%
|
71.55
-7.02%
|
2,200 |
4.00
-44.83%
|
174
-99.82%
|
0.74
-20.41%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.50
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.39%
|
579
-99.84%
|
25.70
-29.59%
|
2,260
|
16.10
-38.20%
|
204
-99.87%
|
0.97
-5.09%
|
|||||||||||||
|
0.51
-19.83%
|
179
-99.72%
|
0.85
-46.88%
|
2,500 |
230.00
-8.60%
|
7
-99.85%
|
0.06
-20.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
208.65
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.30
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-14.00%
|
84
-99.92%
|
38.25
-19.81%
|
2,240 |
11.30
-34.87%
|
381
-99.79%
|
0.44
0.63%
|
|||||||||||||
|
0.16
-15.71%
|
21
-99.74%
|
0.80
-54.29%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
405.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
331.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
0.10
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.30
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-21.63%
|
1,503
-99.71%
|
11.50
-42.50%
|
2,300 |
44.40
-9.30%
|
114
-99.78%
|
1.20
-2.01%
|
|||||||||||||
|
0.59
-5.26%
|
329
-99.14%
|
5.50
-49.31%
|
2,340 |
76.75
-10.65%
|
1
-99.98%
|
0.37
-0.75%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
101.30
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-13.82%
|
77
-99.83%
|
1.00
-63.64%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.05%
|
7
-99.15%
|
0.40
-57.89%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
272.20
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-17.65%
|
8
-99.64%
|
0.60
-72.09%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
371.50
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
411.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-5.92%
|
47
-98.10%
|
0.65
-69.05%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-6.27%
|
108
-99.90%
|
7.40
-48.61%
|
2,320 |
60.40
-3.59%
|
28
-99.52%
|
0.71
-6.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
478.30
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-5.98%
|
33
-99.68%
|
3.00
-42.86%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.11%
|
13
-99.75%
|
1.05
-68.66%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
3
-99.64%
|
198.40
-19.15%
|
2,060 |
0.15
-94.23%
|
9
-99.88%
|
0.04
-21.05%
|
|||||||||||||
|
0.94
-5.52%
|
212
-99.68%
|
3.55
-52.35%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-0.89%
|
1
-99.88%
|
0.50
-44.44%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.50%
|
4
-99.27%
|
0.60
-60.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
446.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
344.95
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.26%
|
2
-99.98%
|
102.55
1.74%
|
2,180 |
2.20
-55.10%
|
73
-99.91%
|
0.42
-24.12%
|
|||||||||||||
|
0.17
0.00%
|
27
-99.91%
|
60.95
-3.56%
|
2,220 |
5.95
-48.93%
|
230
-99.75%
|
0.31
-20.83%
|
|||||||||||||
|
0.79
-13.07%
|
893
-99.77%
|
17.60
-34.08%
|
2,280 |
29.10
-20.71%
|
271
-99.33%
|
0.86
9.47%
|
|||||||||||||
|
1.61
-1.85%
|
624
-99.28%
|
2.35
-39.74%
|
2,400 |
134.65
1.20%
|
16
-99.47%
|
0.48
-2.76%
|
|||||||||||||
|
1.52
-20.40%
|
196
-99.41%
|
0.30
-60.00%
|
2,600 |
334.00
-2.34%
|
2
-99.27%
|
0.06
-8.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
253.60
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
274.65
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place