Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.55
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
42.86%
|
4
-99.52%
|
394.35
19.88%
|
2,500 |
3.90
-39.06%
|
122
-99.55%
|
0.40
-8.18%
|
|||||||||||||
|
0.66
-11.11%
|
473
-98.62%
|
9.70
67.24%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.13%
|
15
-99.09%
|
196.20
19.05%
|
2,700 |
22.80
-38.54%
|
293
-99.35%
|
0.72
-9.09%
|
|||||||||||||
|
2.03
-6.11%
|
2,899
-97.90%
|
42.25
49.03%
|
3,000 |
156.20
-24.90%
|
20
-96.36%
|
0.18
12.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
184.45
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
4.82%
|
40
-97.09%
|
6.65
84.72%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-14.49%
|
2,544
-98.77%
|
80.15
42.49%
|
2,900 |
95.05
-25.30%
|
119
-98.12%
|
0.56
5.76%
|
|||||||||||||
|
0.53
-41.59%
|
1,352
-99.22%
|
104.05
35.39%
|
2,850
|
70.00
-28.93%
|
148
-98.97%
|
0.52
13.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
638.65
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.68%
|
5
-99.09%
|
278.00
10.25%
|
2,600 |
9.45
-42.55%
|
180
-99.62%
|
0.89
6.25%
|
|||||||||||||
|
0.85
-6.67%
|
201
-98.62%
|
30.25
55.93%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
31.40%
|
145
-97.36%
|
14.25
65.70%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
13.79%
|
82
-98.43%
|
4.60
148.65%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-29.50%
|
951
-99.40%
|
132.95
30.09%
|
2,800 |
49.30
-31.76%
|
500
-99.56%
|
1.12
14.04%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
130.10
0.15%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
31.03%
|
15
-99.22%
|
1.55
6.90%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
102.82%
|
2,587
-92.71%
|
21.00
59.09%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-5.23%
|
488
-98.46%
|
58.15
46.11%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
262.45
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place