Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.58
20.63%
|
2,422
-99.65%
|
50.80
16.78%
|
3,000 |
92.75
-22.38%
|
423
-94.51%
|
0.68
485.71%
|
|||||||||||||
|
0.94
3.32%
|
266
-99.57%
|
3.20
3.23%
|
3,300 |
338.90
-11.13%
|
9
-96.73%
|
0.02
80.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
449.50
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-6.22%
|
166
-99.96%
|
137.00
17.29%
|
2,850 |
28.75
-30.05%
|
450
-99.66%
|
0.64
9.86%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
189.70
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-21.86%
|
146
-99.87%
|
173.00
14.72%
|
2,800 |
17.50
-33.71%
|
583
-99.84%
|
1.28
-2.73%
|
|||||||||||||
|
2.09
24.84%
|
1,215
-99.46%
|
8.35
7.74%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-72.20%
|
209
-97.19%
|
260.75
9.35%
|
2,700 |
6.65
-35.75%
|
326
-99.79%
|
0.81
-27.27%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
239.05
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
9.21%
|
1,395
-99.87%
|
101.70
17.23%
|
2,900 |
43.85
-28.47%
|
948
-99.62%
|
0.94
68.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
308.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
233.70
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
15.79%
|
7
-99.49%
|
311.20
10.18%
|
2,650 |
4.20
-34.88%
|
141
-99.65%
|
0.34
-14.38%
|
|||||||||||||
|
0.56
-34.30%
|
2,014
-99.52%
|
73.45
17.24%
|
2,950
|
65.80
-24.19%
|
776
-99.37%
|
0.59
-24.20%
|
|||||||||||||
|
0.48
-28.28%
|
513
-99.66%
|
34.00
17.04%
|
3,050 |
125.65
-53.62%
|
15
-94.55%
|
0.02
500.00%
|
|||||||||||||
|
1.50
149.77%
|
866
-98.85%
|
14.00
10.67%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
514.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-8.96%
|
1,271
-99.69%
|
22.70
17.01%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place