loader2
Partner With Us NRI

MPHASIS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
383.20
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.50
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
44.44%
11
-99.87%
100.05
-32.05%
 2,200
14.60
26.41%
555
-99.81%
1.17
-1.84%
0.13
840.00%
85
-94.85%
62.00
-56.87%
 2,250
29.00
35.20%
350
-99.68%
0.25
-26.83%
0.56
53.79%
826
-99.44%
34.50
-53.60%
2,300
Spot Price: 2280.30
52.90
43.17%
814
-99.71%
0.65
-22.44%
0.72
128.95%
717
-99.70%
19.90
-57.70%
 2,350
87.55
46.16%
87
-99.94%
0.34
-5.38%
1.62
77.64%
2,128
-99.70%
13.00
-56.38%
 2,400
128.50
41.13%
125
-99.84%
0.62
-12.02%
0.88
15.16%
678
-99.62%
7.90
-60.10%
 2,450
173.70
30.16%
22
-99.50%
0.26
-7.77%
3.03
-7.47%
3,373
-99.58%
5.00
-64.16%
 2,500
220.00
25.39%
49
-99.83%
0.61
-9.47%
1.00
-10.54%
425
-99.73%
2.75
-69.10%
 2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-18.45%
775
-99.83%
2.80
-56.92%
 2,600
316.45
19.37%
5
-98.18%
0.05
-10.00%
0.14
-20.63%
133
-99.80%
1.65
-64.89%
 2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-7.96%
384
-99.82%
1.40
-60.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-50.00%
38
-99.19%
0.60
-77.78%
 2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-28.15%
188
-99.53%
0.35
-76.67%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.56%
1
-99.91%
0.30
20.00%
 2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-2.02%
53
-99.38%
0.10
-50.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-3.47%
11
-99.64%
0.10
-50.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500