loader2
Login Open ICICI 3-in-1 Account

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.92
4.38%
106
-99.12%
4.15
-34.13%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.25
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
449.50
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
175.05
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
308.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
297.65
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
233.70
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.74%
5
-99.91%
1.40
-28.21%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
1.33%
231
-99.83%
41.10
-17.88%
2,950
87.20
15.73%
4
-99.99%
0.48
-0.57%
0.79
2.85%
64
-99.78%
16.05
-11.08%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
3.31%
55
-99.55%
91.00
-14.95%
2,850
37.80
19.81%
212
-99.42%
0.91
9.97%
2.12
22.42%
558
-99.76%
63.15
-14.83%
2,900
Spot Price: 2890.40
59.00
15.91%
662
-99.39%
1.60
8.16%
1.62
0.00%
133
-99.42%
2.55
-32.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
514.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
1.12%
475
-99.78%
25.65
-18.83%
3,000
121.00
16.29%
8
-99.96%
0.61
-0.45%
1.78
-0.31%
124
-99.83%
8.50
-20.56%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.97%
207.45
-12.00%
2,700
7.50
14.50%
103
-99.78%
0.87
5.65%
0.06
0.00%
0
-100.00%
264.15
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.12%
13
-99.86%
126.65
-13.19%
2,800
22.95
19.22%
297
-99.67%
1.41
2.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91