loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
166.67%
13
-95.27%
155.00
-33.63%
2,250
18.75
104.92%
761
-99.61%
1.51
13.46%
0.00
0.00%
0
-100.00%
312.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
1,666.67%
92
-91.64%
82.85
-58.42%
2,350
48.70
97.17%
1,425
-99.61%
0.72
43.17%
2.65
17.17%
2,026
-99.61%
18.25
-44.36%
2,550
182.05
46.52%
28
-99.97%
1.33
-2.23%
9.15
-9.39%
3,033
-99.77%
7.20
-31.10%
2,700
309.70
26.82%
6
-99.94%
0.77
-0.71%
1.31
-9.13%
325
-99.81%
2.10
-31.15%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
22.78%
1,554
-99.76%
39.50
-43.57%
2,450
105.00
70.18%
1,120
-99.77%
1.33
-8.17%
0.93
-11.75%
250
-99.76%
2.30
-42.50%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-10.78%
221
-99.92%
1.25
-35.90%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
436.85
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
231.50%
1,323
-99.38%
58.90
-40.05%
2,400
Spot Price: 2390.0
74.55
86.84%
2,836
-99.67%
2.54
7.08%
4.33
56.77%
3,694
-99.55%
26.90
-44.48%
2,500
142.00
59.28%
473
-99.93%
2.24
4.23%
5.91
-5.62%
3,296
-99.68%
12.95
-41.67%
2,600
223.00
37.10%
116
-99.84%
1.50
0.18%
0.04
50.00%
16
-99.75%
1.60
-38.46%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
15.38%
135
-87.73%
112.50
-35.57%
2,300
30.70
103.31%
1,460
-99.65%
1.07
8.33%
3.26
0.25%
1,101
-99.64%
4.20
-20.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
4.59%
1,647
-99.78%
9.50
-36.67%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-12.80%
1,166
-99.74%
5.00
-30.07%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91