Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.86
1.46%
|
2,190
-99.86%
|
39.60
20.92%
|
1,160
|
36.00
-26.00%
|
1,205
-99.17%
|
2.20
175.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
107.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-36.54%
|
794
-99.86%
|
76.00
18.20%
|
1,100 |
14.00
-33.96%
|
1,371
-99.83%
|
5.59
-0.41%
|
|||||||||||||
|
5.18
39.38%
|
3,667
-99.59%
|
30.65
20.20%
|
1,180 |
48.00
-26.32%
|
486
-68.65%
|
1.14
7,250.00%
|
|||||||||||||
|
1.57
141.67%
|
1,563
-98.76%
|
17.00
14.09%
|
1,220 |
66.60
0.00%
|
67
0.00%
|
0.12
0.00%
|
|||||||||||||
|
1.42
531.03%
|
685
-99.14%
|
9.20
6.98%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-2.69%
|
60
-99.63%
|
163.15
14.77%
|
1,000 |
2.35
-39.74%
|
758
-99.77%
|
8.91
-6.05%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
226.30
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
174.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-14.42%
|
97
-99.70%
|
102.25
30.17%
|
1,080 |
10.00
-34.21%
|
778
-99.79%
|
3.29
30.37%
|
|||||||||||||
|
0.33
0.00%
|
2
-99.97%
|
250.00
5.62%
|
900 |
0.95
-29.63%
|
49
-99.93%
|
2.91
2.45%
|
|||||||||||||
|
2.47
-1.85%
|
14
-99.74%
|
231.85
10.80%
|
940 |
1.30
-27.78%
|
138
-99.88%
|
1.74
-19.71%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
174.15
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-25.74%
|
213
-99.91%
|
58.90
11.66%
|
1,120 |
19.80
-30.77%
|
799
-99.82%
|
2.43
30.96%
|
|||||||||||||
|
4.49
-0.34%
|
2,064
-99.79%
|
12.50
9.17%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
281.58%
|
813
-99.21%
|
3.75
-3.85%
|
1,320 |
165.60
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.75
-6.61%
|
17
-99.69%
|
136.10
15.24%
|
1,020 |
3.40
-35.24%
|
421
-99.88%
|
2.57
-9.07%
|
|||||||||||||
|
2.09
-2.53%
|
69
-99.79%
|
104.65
10.86%
|
1,060 |
6.70
-37.38%
|
640
-99.87%
|
2.50
-19.05%
|
|||||||||||||
|
2.46
-41.11%
|
1,104
-99.92%
|
50.10
21.16%
|
1,140 |
27.60
-26.20%
|
1,342
-99.81%
|
2.53
-29.44%
|
|||||||||||||
|
1.24
122.22%
|
782
-99.45%
|
5.50
8.91%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-5.17%
|
38
-99.71%
|
127.30
14.68%
|
1,040 |
4.75
-37.50%
|
499
-99.88%
|
2.43
-7.37%
|
|||||||||||||
|
7.06
-36.56%
|
5,706
-99.77%
|
22.70
15.82%
|
1,200 |
61.55
-16.37%
|
531
-96.74%
|
1.36
1,358.33%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
71.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
22.52%
|
691
-99.87%
|
6.95
2.96%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
33.33%
|
0
-100.00%
|
185.00
-4.54%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
167.15
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place