Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
209.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
202.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
96.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
80.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
20.19%
|
344
-99.81%
|
40.85
3.94%
|
1,000 |
29.80
-9.15%
|
116
-99.95%
|
1.82
1.73%
|
|||||||||||||
|
0.52
13.56%
|
24
-99.91%
|
11.90
1.28%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
21.31%
|
155
-99.89%
|
22.50
0.45%
|
1,040 |
54.00
1.89%
|
7
-99.93%
|
0.44
7.55%
|
|||||||||||||
|
0.39
0.00%
|
16
-99.81%
|
3.50
-7.89%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
112.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
32.28%
|
219
-99.80%
|
31.30
6.28%
|
1,020
|
40.25
-11.05%
|
67
-99.75%
|
0.71
30.00%
|
|||||||||||||
|
2.81
12.04%
|
428
-99.87%
|
9.00
3.45%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1.27%
|
33
-99.88%
|
6.25
-5.30%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-0.28%
|
88
-99.75%
|
2.10
-10.64%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
20.59%
|
70
-99.90%
|
17.00
3.66%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
96.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.51%
|
27
-99.92%
|
4.70
-6.93%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
6
-99.23%
|
2.70
-25.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
66.67%
|
8
-99.48%
|
48.80
-4.22%
|
980 |
20.75
-11.32%
|
113
-99.86%
|
1.52
7.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place