Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
120.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
192.35
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.30
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.67%
|
12
-98.45%
|
142.00
14.52%
|
900 |
2.35
-22.95%
|
93
-99.79%
|
1.81
7.87%
|
|||||||||||||
|
1.77
-0.44%
|
7
-99.10%
|
73.00
18.60%
|
980 |
10.95
-26.26%
|
243
-99.74%
|
1.64
-3.20%
|
|||||||||||||
|
1.90
21.89%
|
490
-99.62%
|
15.50
22.05%
|
1,080 |
62.10
-4.24%
|
12
-99.23%
|
0.12
128.57%
|
|||||||||||||
|
2.08
6.75%
|
280
-99.63%
|
8.05
19.26%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
9.05%
|
858
-99.40%
|
22.35
27.71%
|
1,060 |
42.50
-18.74%
|
28
-99.60%
|
0.50
6.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
151.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-2.90%
|
211
-99.82%
|
54.00
22.45%
|
1,000 |
16.40
-24.94%
|
552
-99.85%
|
2.57
-1.49%
|
|||||||||||||
|
3.62
25.20%
|
2,308
-99.54%
|
30.25
25.00%
|
1,040
|
33.00
-25.00%
|
331
-98.14%
|
1.21
4.70%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
211.30
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
69.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
12.99%
|
326
-99.81%
|
4.10
7.89%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
281.30
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
296.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
76.43%
|
1,046
-99.66%
|
41.25
25.00%
|
1,020 |
23.40
-23.28%
|
475
-99.62%
|
1.33
30.53%
|
|||||||||||||
|
5.20
5.17%
|
1,708
-99.40%
|
11.10
20.00%
|
1,100 |
68.00
-20.70%
|
1
-99.98%
|
0.22
3.57%
|
|||||||||||||
|
1.23
137.31%
|
254
-99.51%
|
5.65
16.49%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
273.65
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
1.09%
|
1
-99.97%
|
105.00
12.90%
|
940 |
4.90
-26.87%
|
132
-99.75%
|
1.79
-0.43%
|
|||||||||||||
|
3.44
-2.20%
|
817
-99.73%
|
2.65
12.77%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place