loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.86
1.46%
2,190
-99.86%
39.60
20.92%
1,160
Spot Price: 1156.50
36.00
-26.00%
1,205
-99.17%
2.20
175.73%
0.02
0.00%
0
-100.00%
107.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-36.54%
794
-99.86%
76.00
18.20%
1,100
14.00
-33.96%
1,371
-99.83%
5.59
-0.41%
5.18
39.38%
3,667
-99.59%
30.65
20.20%
1,180
48.00
-26.32%
486
-68.65%
1.14
7,250.00%
1.57
141.67%
1,563
-98.76%
17.00
14.09%
1,220
66.60
0.00%
67
0.00%
0.12
0.00%
1.42
531.03%
685
-99.14%
9.20
6.98%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-2.69%
60
-99.63%
163.15
14.77%
1,000
2.35
-39.74%
758
-99.77%
8.91
-6.05%
0.05
0.00%
0
-100.00%
226.30
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
174.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-14.42%
97
-99.70%
102.25
30.17%
1,080
10.00
-34.21%
778
-99.79%
3.29
30.37%
0.33
0.00%
2
-99.97%
250.00
5.62%
900
0.95
-29.63%
49
-99.93%
2.91
2.45%
2.47
-1.85%
14
-99.74%
231.85
10.80%
940
1.30
-27.78%
138
-99.88%
1.74
-19.71%
0.29
0.00%
0
-100.00%
174.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-25.74%
213
-99.91%
58.90
11.66%
1,120
19.80
-30.77%
799
-99.82%
2.43
30.96%
4.49
-0.34%
2,064
-99.79%
12.50
9.17%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
281.58%
813
-99.21%
3.75
-3.85%
1,320
165.60
0.00%
3
0.00%
0.02
0.00%
1.75
-6.61%
17
-99.69%
136.10
15.24%
1,020
3.40
-35.24%
421
-99.88%
2.57
-9.07%
2.09
-2.53%
69
-99.79%
104.65
10.86%
1,060
6.70
-37.38%
640
-99.87%
2.50
-19.05%
2.46
-41.11%
1,104
-99.92%
50.10
21.16%
1,140
27.60
-26.20%
1,342
-99.81%
2.53
-29.44%
1.24
122.22%
782
-99.45%
5.50
8.91%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-5.17%
38
-99.71%
127.30
14.68%
1,040
4.75
-37.50%
499
-99.88%
2.43
-7.37%
7.06
-36.56%
5,706
-99.77%
22.70
15.82%
1,200
61.55
-16.37%
531
-96.74%
1.36
1,358.33%
0.32
0.00%
0
-100.00%
71.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
22.52%
691
-99.87%
6.95
2.96%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
33.33%
0
-100.00%
185.00
-4.54%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
167.15
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91