loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
14
0.00%
173.70
0.00%
640
0.25
-78.26%
49
-99.96%
0.19
19.05%
0.04
-16.67%
2
-99.87%
88.00
22.91%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
12
-99.48%
157.75
29.62%
660
0.30
-80.00%
25
-100.00%
0.79
-1.92%
1.37
-7.81%
30
-99.52%
131.20
28.44%
680
0.85
-58.54%
74
-99.99%
3.15
-2.63%
2.83
32.73%
3,086
-99.52%
31.00
89.60%
800
17.35
-43.30%
436
-98.78%
0.96
396.00%
0.39
51.52%
200
-99.78%
5.50
134.04%
880
74.70
-18.58%
11
-99.82%
0.05
250.00%
0.00
0.00%
0
-100.00%
144.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
89.05
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
193.18%
3,152
-97.27%
20.65
101.46%
820
Spot Price: 815.45
25.35
-46.74%
101
-97.83%
0.32
485.71%
1.07
8.66%
422
-99.59%
15.00
154.24%
840
42.00
0.00%
14
0.00%
0.06
0.00%
0.74
17.28%
248
-99.63%
9.35
159.72%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
14
0.00%
8.30
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
181.25
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-26.28%
109
-97.66%
118.00
34.09%
700
1.55
-50.79%
434
-99.92%
0.51
-8.33%
0.78
6.38%
64
-99.87%
73.50
35.11%
750
5.10
-49.00%
68
-99.42%
0.45
-32.56%
0.08
-9.09%
11
-99.29%
52.45
40.43%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
75.05
-2.91%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-10.62%
72
-99.71%
77.45
47.66%
740
3.75
-53.13%
8
-99.98%
0.96
-1.59%
0.01
0.00%
2
-99.95%
161.75
-2.35%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-10.89%
59
-99.77%
64.75
71.07%
760
6.60
-49.23%
388
-99.40%
1.35
91.21%
1.02
51.72%
211
-99.47%
49.60
88.24%
780
9.65
-56.14%
189
-99.49%
0.61
71.74%
1.03
104.62%
462
-98.90%
17.00
109.88%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
600.00%
104
-98.08%
10.25
127.78%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
9
0.00%
164.45
0.00%
650
0.70
-46.15%
9
-100.00%
0.71
-1.09%
0.57
76.19%
259
-99.55%
40.35
92.14%
790
12.80
-53.03%
217
-96.89%
0.69
423.53%
0.35
400.00%
231
-99.04%
27.45
37.94%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
139.29%
345
-99.47%
3.55
91.89%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
0
-100.00%
67.90
95.40%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91