loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-18.18%
26
-99.85%
0.80
-40.74%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
126.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
44.90%
308
-99.86%
14.00
-37.36%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
126.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
13.73%
42
-99.83%
5.30
-36.53%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-4.71%
43
-99.54%
1.50
-42.31%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
92.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-7.55%
134
-99.31%
8.45
-39.64%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
106.38%
127
-94.54%
26.20
-43.90%
940
Spot Price: 943.05
18.65
36.13%
118
-99.54%
0.64
22.39%
4.19
-3.57%
83
-99.62%
1.95
-43.48%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
194.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-2.41%
98
-99.43%
1.40
-34.88%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
450.00%
11
-99.29%
50.00
-30.02%
890
4.15
48.21%
56
-99.60%
0.43
-6.78%
0.15
0.00%
0
-100.00%
157.85
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
158.20
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.84%
91.05
-23.39%
860
1.25
-37.50%
33
-95.74%
0.24
82.35%
3.30
23.48%
570
-99.58%
10.55
-40.06%
980
43.55
37.82%
46
-99.92%
0.24
-31.11%
0.07
0.00%
0
-100.00%
65.55
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
23.94%
194
-99.70%
16.95
-37.68%
960
30.65
41.57%
75
-99.91%
1.47
-10.80%
0.02
0.00%
0
-100.00%
119.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
31.36%
172
-95.56%
21.15
-35.91%
950
23.95
37.64%
120
-99.65%
1.46
-15.70%
3.00
-22.75%
238
-99.58%
3.75
-39.02%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
56.76%
31
-99.00%
47.00
-37.25%
900
5.10
27.50%
320
-97.05%
2.61
58.22%
0.14
-21.74%
17
-99.45%
38.50
-32.46%
920
10.45
37.50%
415
-99.48%
0.84
-62.15%
4.26
39.95%
568
-99.56%
6.45
-40.55%
1,000
67.70
72.05%
10
-99.88%
0.17
-18.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91