Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
281.30
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.30
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-3.22%
|
233
-99.91%
|
4.45
-21.93%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
296.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.67%
|
6
-99.90%
|
98.90
-5.27%
|
960 |
5.30
0.00%
|
159
-99.86%
|
1.43
-3.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-6.49%
|
88
-99.97%
|
46.45
-11.78%
|
1,020 |
17.50
2.04%
|
348
-99.87%
|
1.67
0.94%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
250.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
4.23%
|
53
-99.94%
|
61.20
-8.59%
|
1,000 |
12.15
2.97%
|
499
-99.89%
|
2.85
-6.60%
|
|||||||||||||
|
3.26
-6.44%
|
809
-99.96%
|
34.40
-15.69%
|
1,040 |
25.95
4.85%
|
499
-99.88%
|
1.77
9.05%
|
|||||||||||||
|
2.22
-13.60%
|
458
-99.97%
|
17.45
-21.75%
|
1,080 |
45.45
-1.30%
|
5
-99.68%
|
0.14
12.50%
|
|||||||||||||
|
3.78
0.00%
|
232
-99.96%
|
2.65
-19.70%
|
1,200 |
156.00
7.44%
|
5
-99.93%
|
0.02
-71.43%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
273.65
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.97%
|
152.90
-2.95%
|
900 |
1.85
8.82%
|
93
-99.90%
|
1.72
-0.89%
|
|||||||||||||
|
0.70
-1.10%
|
14
-99.80%
|
117.45
3.03%
|
940 |
3.65
0.00%
|
86
-99.90%
|
1.57
-1.93%
|
|||||||||||||
|
3.52
-9.20%
|
768
-99.95%
|
24.85
-18.12%
|
1,060
|
36.55
7.66%
|
217
-99.92%
|
1.08
-11.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
296.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-0.45%
|
16
-99.87%
|
81.00
-6.03%
|
980 |
7.95
0.00%
|
271
-99.82%
|
1.97
32.29%
|
|||||||||||||
|
1.44
-4.62%
|
74
-99.96%
|
6.80
-15.53%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
120.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-4.91%
|
224
-99.94%
|
8.80
-22.12%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
9.24%
|
799
-99.95%
|
12.40
-22.26%
|
1,100 |
62.50
6.84%
|
24
-99.89%
|
0.18
-8.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
151.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place