Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
-18.18%
|
26
-99.85%
|
0.80
-40.74%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.50
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
44.90%
|
308
-99.86%
|
14.00
-37.36%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
13.73%
|
42
-99.83%
|
5.30
-36.53%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-4.71%
|
43
-99.54%
|
1.50
-42.31%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.95
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-7.55%
|
134
-99.31%
|
8.45
-39.64%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
106.38%
|
127
-94.54%
|
26.20
-43.90%
|
940
|
18.65
36.13%
|
118
-99.54%
|
0.64
22.39%
|
|||||||||||||
|
4.19
-3.57%
|
83
-99.62%
|
1.95
-43.48%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
194.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-2.41%
|
98
-99.43%
|
1.40
-34.88%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
450.00%
|
11
-99.29%
|
50.00
-30.02%
|
890 |
4.15
48.21%
|
56
-99.60%
|
0.43
-6.78%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
157.85
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
158.20
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.84%
|
91.05
-23.39%
|
860 |
1.25
-37.50%
|
33
-95.74%
|
0.24
82.35%
|
|||||||||||||
|
3.30
23.48%
|
570
-99.58%
|
10.55
-40.06%
|
980 |
43.55
37.82%
|
46
-99.92%
|
0.24
-31.11%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
65.55
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
23.94%
|
194
-99.70%
|
16.95
-37.68%
|
960 |
30.65
41.57%
|
75
-99.91%
|
1.47
-10.80%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
31.36%
|
172
-95.56%
|
21.15
-35.91%
|
950 |
23.95
37.64%
|
120
-99.65%
|
1.46
-15.70%
|
|||||||||||||
|
3.00
-22.75%
|
238
-99.58%
|
3.75
-39.02%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
56.76%
|
31
-99.00%
|
47.00
-37.25%
|
900 |
5.10
27.50%
|
320
-97.05%
|
2.61
58.22%
|
|||||||||||||
|
0.14
-21.74%
|
17
-99.45%
|
38.50
-32.46%
|
920 |
10.45
37.50%
|
415
-99.48%
|
0.84
-62.15%
|
|||||||||||||
|
4.26
39.95%
|
568
-99.56%
|
6.45
-40.55%
|
1,000 |
67.70
72.05%
|
10
-99.88%
|
0.17
-18.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place