loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.05
-0.46%
4
-100.00%
0.55
-15.38%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
89.20
-35.94%
940
2.00
-34.43%
28
-99.99%
1.02
1.54%
4.70
0.83%
66
-99.99%
10.20
3.03%
1,060
43.55
-7.73%
1
-100.00%
1.57
0.00%
0.04
0.00%
0
-100.00%
209.50
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
89.95
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-3.81%
253
-99.97%
6.65
9.92%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.91%
128.35
1.87%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-2.54%
15
-100.00%
2.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
202.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.94%
107.70
7.11%
920
1.35
-28.95%
9
-99.94%
0.28
0.00%
2.73
4.76%
61
-99.99%
17.70
10.97%
1,040
27.50
-17.29%
28
-99.99%
1.02
4.80%
3.20
-0.24%
7
-100.00%
1.05
5.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
1
-100.00%
1.55
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
125.80
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
6
-99.98%
41.00
16.64%
1,000
10.35
-25.81%
38
-100.00%
3.35
0.93%
0.78
0.00%
0
-100.00%
0.65
-7.14%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
1.02%
8
-100.00%
27.90
14.81%
1,020
Spot Price: 1021.0
17.30
-22.77%
24
-100.00%
1.98
-0.39%
5.43
0.00%
18
-100.00%
3.85
5.48%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91