Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.05
-0.46%
|
4
-100.00%
|
0.55
-15.38%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
89.20
-35.94%
|
940 |
2.00
-34.43%
|
28
-99.99%
|
1.02
1.54%
|
|||||||||||||
|
4.70
0.83%
|
66
-99.99%
|
10.20
3.03%
|
1,060 |
43.55
-7.73%
|
1
-100.00%
|
1.57
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
209.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
89.95
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-3.81%
|
253
-99.97%
|
6.65
9.92%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.91%
|
128.35
1.87%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-2.54%
|
15
-100.00%
|
2.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
202.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.94%
|
107.70
7.11%
|
920 |
1.35
-28.95%
|
9
-99.94%
|
0.28
0.00%
|
|||||||||||||
|
2.73
4.76%
|
61
-99.99%
|
17.70
10.97%
|
1,040 |
27.50
-17.29%
|
28
-99.99%
|
1.02
4.80%
|
|||||||||||||
|
3.20
-0.24%
|
7
-100.00%
|
1.05
5.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
1
-100.00%
|
1.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
125.80
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
6
-99.98%
|
41.00
16.64%
|
1,000 |
10.35
-25.81%
|
38
-100.00%
|
3.35
0.93%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.65
-7.14%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
1.02%
|
8
-100.00%
|
27.90
14.81%
|
1,020
|
17.30
-22.77%
|
24
-100.00%
|
1.98
-0.39%
|
|||||||||||||
|
5.43
0.00%
|
18
-100.00%
|
3.85
5.48%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place