Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.40
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-20.67%
|
1,179
-99.72%
|
7.45
10.37%
|
950
|
13.00
-33.84%
|
48
-99.89%
|
0.63
-7.95%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.94%
|
163.80
-8.95%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.67%
|
4
-99.48%
|
63.75
-4.85%
|
880 |
0.05
-88.89%
|
76
-99.62%
|
3.20
-2.36%
|
|||||||||||||
|
2.01
-8.80%
|
73
-99.57%
|
45.95
16.77%
|
900 |
0.25
-83.33%
|
262
-99.50%
|
2.55
44.93%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
154.35
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
14.29%
|
34
-99.69%
|
1.00
5.26%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-20.00%
|
18
-99.54%
|
145.05
2.62%
|
800 |
0.15
-57.14%
|
17
-99.95%
|
1.52
-5.31%
|
|||||||||||||
|
1.33
-11.40%
|
41
-99.69%
|
27.40
28.64%
|
920 |
0.85
-83.81%
|
262
-99.75%
|
1.31
-5.06%
|
|||||||||||||
|
1.05
-3.55%
|
13
-99.79%
|
75.55
11.10%
|
870 |
0.15
-75.00%
|
7
-99.90%
|
1.82
-0.84%
|
|||||||||||||
|
0.49
-17.11%
|
43
-99.90%
|
14.75
-5.45%
|
930 |
2.75
-70.27%
|
91
-99.88%
|
0.48
1.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
222.90
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.12%
|
1
-99.94%
|
88.00
11.25%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.81%
|
9
-99.96%
|
0.60
-14.29%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
3.01%
|
25
-99.94%
|
1.20
-40.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.97%
|
124.00
18.38%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.99%
|
50.00
0.20%
|
890 |
0.15
-84.21%
|
49
-99.65%
|
1.22
-6.55%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.98%
|
133.00
8.39%
|
820 |
0.20
100.00%
|
12
-98.45%
|
0.66
-8.60%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.87%
|
203.00
85.39%
|
750 |
0.15
-70.00%
|
2
-99.87%
|
0.25
-5.88%
|
|||||||||||||
|
0.78
-2.91%
|
6
-99.97%
|
104.50
21.44%
|
850 |
0.25
-44.44%
|
17
-99.92%
|
1.90
-0.81%
|
|||||||||||||
|
0.47
-1.64%
|
6
-99.99%
|
44.60
40.25%
|
910 |
0.75
-80.26%
|
268
-96.54%
|
1.93
122.32%
|
|||||||||||||
|
1.07
15.97%
|
722
-99.79%
|
11.70
15.27%
|
940 |
5.50
-61.27%
|
662
-98.73%
|
0.93
-4.76%
|
|||||||||||||
|
0.87
-8.94%
|
132
-99.73%
|
1.00
-59.18%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.87%
|
185.75
4.24%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-8.54%
|
179
-99.78%
|
2.05
-43.06%
|
970 |
21.00
-19.69%
|
4
-99.90%
|
0.07
12.50%
|
|||||||||||||
|
1.22
-4.27%
|
39
-99.94%
|
0.80
-27.27%
|
1,010 |
68.85
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
2.19
-19.89%
|
501
-99.78%
|
3.55
-20.22%
|
960 |
21.00
-28.08%
|
9
-99.95%
|
0.47
3.45%
|
|||||||||||||
|
3.02
-5.57%
|
261
-99.84%
|
1.15
-23.33%
|
1,000 |
54.50
-13.49%
|
16
-99.71%
|
0.12
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
149.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.87%
|
104.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place