Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
14
0.00%
|
173.70
0.00%
|
640 |
0.25
-78.26%
|
49
-99.96%
|
0.19
19.05%
|
|||||||||||||
|
0.04
-16.67%
|
2
-99.87%
|
88.00
22.91%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
12
-99.48%
|
157.75
29.62%
|
660 |
0.30
-80.00%
|
25
-100.00%
|
0.79
-1.92%
|
|||||||||||||
|
1.37
-7.81%
|
30
-99.52%
|
131.20
28.44%
|
680 |
0.85
-58.54%
|
74
-99.99%
|
3.15
-2.63%
|
|||||||||||||
|
2.83
32.73%
|
3,086
-99.52%
|
31.00
89.60%
|
800 |
17.35
-43.30%
|
436
-98.78%
|
0.96
396.00%
|
|||||||||||||
|
0.39
51.52%
|
200
-99.78%
|
5.50
134.04%
|
880 |
74.70
-18.58%
|
11
-99.82%
|
0.05
250.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
89.05
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
193.18%
|
3,152
-97.27%
|
20.65
101.46%
|
820
|
25.35
-46.74%
|
101
-97.83%
|
0.32
485.71%
|
|||||||||||||
|
1.07
8.66%
|
422
-99.59%
|
15.00
154.24%
|
840 |
42.00
0.00%
|
14
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.74
17.28%
|
248
-99.63%
|
9.35
159.72%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
14
0.00%
|
8.30
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
181.25
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-26.28%
|
109
-97.66%
|
118.00
34.09%
|
700 |
1.55
-50.79%
|
434
-99.92%
|
0.51
-8.33%
|
|||||||||||||
|
0.78
6.38%
|
64
-99.87%
|
73.50
35.11%
|
750 |
5.10
-49.00%
|
68
-99.42%
|
0.45
-32.56%
|
|||||||||||||
|
0.08
-9.09%
|
11
-99.29%
|
52.45
40.43%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
75.05
-2.91%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-10.62%
|
72
-99.71%
|
77.45
47.66%
|
740 |
3.75
-53.13%
|
8
-99.98%
|
0.96
-1.59%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.95%
|
161.75
-2.35%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-10.89%
|
59
-99.77%
|
64.75
71.07%
|
760 |
6.60
-49.23%
|
388
-99.40%
|
1.35
91.21%
|
|||||||||||||
|
1.02
51.72%
|
211
-99.47%
|
49.60
88.24%
|
780 |
9.65
-56.14%
|
189
-99.49%
|
0.61
71.74%
|
|||||||||||||
|
1.03
104.62%
|
462
-98.90%
|
17.00
109.88%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
600.00%
|
104
-98.08%
|
10.25
127.78%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
9
0.00%
|
164.45
0.00%
|
650 |
0.70
-46.15%
|
9
-100.00%
|
0.71
-1.09%
|
|||||||||||||
|
0.57
76.19%
|
259
-99.55%
|
40.35
92.14%
|
790 |
12.80
-53.03%
|
217
-96.89%
|
0.69
423.53%
|
|||||||||||||
|
0.35
400.00%
|
231
-99.04%
|
27.45
37.94%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
139.29%
|
345
-99.47%
|
3.55
91.89%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-33.33%
|
0
-100.00%
|
67.90
95.40%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place