Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
3
-99.87%
|
260.90
-7.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-5.26%
|
18
-99.99%
|
59.25
-27.03%
|
880 |
0.85
-48.48%
|
653
-99.97%
|
2.35
-25.74%
|
|||||||||||||
|
0.73
-42.68%
|
274
-99.97%
|
0.25
-73.68%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-50.00%
|
7
-99.94%
|
0.15
-72.73%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
12
-99.23%
|
224.90
20.27%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-99.81%
|
163.95
52.37%
|
780 |
0.30
-33.33%
|
21
-99.97%
|
0.72
0.00%
|
|||||||||||||
|
0.14
-10.00%
|
20
-99.68%
|
144.00
-12.73%
|
800 |
0.35
-36.36%
|
80
-99.95%
|
0.98
-11.19%
|
|||||||||||||
|
0.11
-6.67%
|
8
-99.79%
|
124.10
44.89%
|
820 |
0.25
-64.29%
|
81
-99.96%
|
1.08
6.11%
|
|||||||||||||
|
0.31
-14.89%
|
13
-99.98%
|
102.00
-16.15%
|
840 |
0.40
-52.94%
|
112
-99.96%
|
2.12
-0.73%
|
|||||||||||||
|
2.45
-5.11%
|
101
-100.00%
|
42.35
-32.56%
|
900 |
1.75
-37.50%
|
1,491
-99.97%
|
4.90
-12.22%
|
|||||||||||||
|
4.12
-1.12%
|
2,128
-99.99%
|
13.50
-55.37%
|
940
|
13.00
33.33%
|
2,284
-99.96%
|
3.59
-47.27%
|
|||||||||||||
|
0.90
-63.06%
|
597
-99.96%
|
0.35
-72.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-44.58%
|
73
-99.97%
|
0.15
-78.57%
|
1,120 |
175.75
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.01
-40.09%
|
542
-99.99%
|
25.80
-43.61%
|
920 |
5.30
3.92%
|
2,471
-99.96%
|
3.69
-49.68%
|
|||||||||||||
|
0.50
-8.57%
|
324
-99.74%
|
0.95
-69.35%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
-25.55%
|
2,085
-99.98%
|
1.65
-69.72%
|
1,000 |
60.40
32.46%
|
60
-99.95%
|
0.26
-26.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
153.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-5.16%
|
40
-99.97%
|
77.00
-25.57%
|
860 |
0.55
-52.17%
|
237
-99.97%
|
1.57
-32.33%
|
|||||||||||||
|
5.83
4.16%
|
2,683
-99.98%
|
6.55
-64.31%
|
960 |
24.20
35.57%
|
1,019
-99.95%
|
1.30
-55.32%
|
|||||||||||||
|
4.53
-14.37%
|
2,367
-99.98%
|
3.10
-69.46%
|
980 |
42.45
43.17%
|
105
-99.96%
|
0.32
-32.79%
|
|||||||||||||
|
3.24
-24.41%
|
846
-99.98%
|
0.65
-68.29%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place