loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
281.30
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.30
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-3.22%
233
-99.91%
4.45
-21.93%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
296.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.67%
6
-99.90%
98.90
-5.27%
960
5.30
0.00%
159
-99.86%
1.43
-3.14%
0.02
0.00%
0
-100.00%
95.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-6.49%
88
-99.97%
46.45
-11.78%
1,020
17.50
2.04%
348
-99.87%
1.67
0.94%
0.08
0.00%
0
-100.00%
250.25
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
4.23%
53
-99.94%
61.20
-8.59%
1,000
12.15
2.97%
499
-99.89%
2.85
-6.60%
3.26
-6.44%
809
-99.96%
34.40
-15.69%
1,040
25.95
4.85%
499
-99.88%
1.77
9.05%
2.22
-13.60%
458
-99.97%
17.45
-21.75%
1,080
45.45
-1.30%
5
-99.68%
0.14
12.50%
3.78
0.00%
232
-99.96%
2.65
-19.70%
1,200
156.00
7.44%
5
-99.93%
0.02
-71.43%
0.07
0.00%
0
-100.00%
273.65
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.97%
152.90
-2.95%
900
1.85
8.82%
93
-99.90%
1.72
-0.89%
0.70
-1.10%
14
-99.80%
117.45
3.03%
940
3.65
0.00%
86
-99.90%
1.57
-1.93%
3.52
-9.20%
768
-99.95%
24.85
-18.12%
1,060
Spot Price: 1051.50
36.55
7.66%
217
-99.92%
1.08
-11.47%
0.00
0.00%
0
-100.00%
296.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-0.45%
16
-99.87%
81.00
-6.03%
980
7.95
0.00%
271
-99.82%
1.97
32.29%
1.44
-4.62%
74
-99.96%
6.80
-15.53%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
120.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-4.91%
224
-99.94%
8.80
-22.12%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
9.24%
799
-99.95%
12.40
-22.26%
1,100
62.50
6.84%
24
-99.89%
0.18
-8.00%
0.03
0.00%
0
-100.00%
151.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91