loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
3
-99.87%
260.90
-7.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-5.26%
18
-99.99%
59.25
-27.03%
880
0.85
-48.48%
653
-99.97%
2.35
-25.74%
0.73
-42.68%
274
-99.97%
0.25
-73.68%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-50.00%
7
-99.94%
0.15
-72.73%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
12
-99.23%
224.90
20.27%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-99.81%
163.95
52.37%
780
0.30
-33.33%
21
-99.97%
0.72
0.00%
0.14
-10.00%
20
-99.68%
144.00
-12.73%
800
0.35
-36.36%
80
-99.95%
0.98
-11.19%
0.11
-6.67%
8
-99.79%
124.10
44.89%
820
0.25
-64.29%
81
-99.96%
1.08
6.11%
0.31
-14.89%
13
-99.98%
102.00
-16.15%
840
0.40
-52.94%
112
-99.96%
2.12
-0.73%
2.45
-5.11%
101
-100.00%
42.35
-32.56%
900
1.75
-37.50%
1,491
-99.97%
4.90
-12.22%
4.12
-1.12%
2,128
-99.99%
13.50
-55.37%
940
Spot Price: 938.0
13.00
33.33%
2,284
-99.96%
3.59
-47.27%
0.90
-63.06%
597
-99.96%
0.35
-72.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-44.58%
73
-99.97%
0.15
-78.57%
1,120
175.75
0.00%
6
0.00%
0.00
0.00%
1.01
-40.09%
542
-99.99%
25.80
-43.61%
920
5.30
3.92%
2,471
-99.96%
3.69
-49.68%
0.50
-8.57%
324
-99.74%
0.95
-69.35%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
-25.55%
2,085
-99.98%
1.65
-69.72%
1,000
60.40
32.46%
60
-99.95%
0.26
-26.09%
0.01
0.00%
0
-100.00%
148.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
153.20
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-5.16%
40
-99.97%
77.00
-25.57%
860
0.55
-52.17%
237
-99.97%
1.57
-32.33%
5.83
4.16%
2,683
-99.98%
6.55
-64.31%
960
24.20
35.57%
1,019
-99.95%
1.30
-55.32%
4.53
-14.37%
2,367
-99.98%
3.10
-69.46%
980
42.45
43.17%
105
-99.96%
0.32
-32.79%
3.24
-24.41%
846
-99.98%
0.65
-68.29%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91