loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| RELIANCE| HDFCBANK| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
120.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
95.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
192.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.30
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.67%
12
-98.45%
142.00
14.52%
900
2.35
-22.95%
93
-99.79%
1.81
7.87%
1.77
-0.44%
7
-99.10%
73.00
18.60%
980
10.95
-26.26%
243
-99.74%
1.64
-3.20%
1.90
21.89%
490
-99.62%
15.50
22.05%
1,080
62.10
-4.24%
12
-99.23%
0.12
128.57%
2.08
6.75%
280
-99.63%
8.05
19.26%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
9.05%
858
-99.40%
22.35
27.71%
1,060
42.50
-18.74%
28
-99.60%
0.50
6.56%
0.03
0.00%
0
-100.00%
151.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-2.90%
211
-99.82%
54.00
22.45%
1,000
16.40
-24.94%
552
-99.85%
2.57
-1.49%
3.62
25.20%
2,308
-99.54%
30.25
25.00%
1,040
Spot Price: 1037.0
33.00
-25.00%
331
-98.14%
1.21
4.70%
0.08
0.00%
0
-100.00%
211.30
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
69.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
12.99%
326
-99.81%
4.10
7.89%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
281.30
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
296.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
76.43%
1,046
-99.66%
41.25
25.00%
1,020
23.40
-23.28%
475
-99.62%
1.33
30.53%
5.20
5.17%
1,708
-99.40%
11.10
20.00%
1,100
68.00
-20.70%
1
-99.98%
0.22
3.57%
1.23
137.31%
254
-99.51%
5.65
16.49%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
273.65
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
1.09%
1
-99.97%
105.00
12.90%
940
4.90
-26.87%
132
-99.75%
1.79
-0.43%
3.44
-2.20%
817
-99.73%
2.65
12.77%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91