Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
5.63%
|
768
-99.80%
|
8.90
-54.71%
|
780
|
10.10
62.90%
|
168
-99.91%
|
0.96
-14.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.50
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-16.67%
|
4
-99.74%
|
0.10
-93.10%
|
890 |
111.75
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.25
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-14.29%
|
5
-99.68%
|
68.85
-31.76%
|
710 |
0.55
0.00%
|
118
-99.89%
|
0.18
-25.81%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
88.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
50.90
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-32.38%
|
75
-99.95%
|
0.05
-88.89%
|
880 |
100.35
54.98%
|
9
-99.97%
|
0.08
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
163.15
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-15.12%
|
479
-99.96%
|
3.70
-51.95%
|
800 |
20.75
39.73%
|
72
-99.99%
|
1.55
-15.25%
|
|||||||||||||
|
0.64
67.35%
|
141
-99.89%
|
1.90
-65.14%
|
810 |
33.40
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.12
-6.25%
|
2
-99.87%
|
178.85
-19.73%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.87%
|
12
-100.00%
|
0.75
-62.50%
|
830 |
50.55
110.19%
|
3
-99.97%
|
0.01
-50.00%
|
|||||||||||||
|
0.02
-33.33%
|
3
-99.90%
|
89.65
-14.13%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
75.05
-2.91%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.87%
|
200.25
-16.48%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
191.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-29.41%
|
37
-99.98%
|
0.20
-86.67%
|
850 |
71.35
20.32%
|
3
-99.96%
|
0.05
-14.29%
|
|||||||||||||
|
0.48
-12.68%
|
440
-95.63%
|
22.55
-65.04%
|
760 |
3.25
30.00%
|
478
-99.01%
|
1.14
0.00%
|
|||||||||||||
|
0.33
-20.37%
|
11
-98.58%
|
0.05
-91.67%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.87%
|
159.05
-20.46%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.90
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-13.64%
|
317
-99.97%
|
0.35
-88.89%
|
820 |
45.25
55.50%
|
27
-99.93%
|
0.69
-19.82%
|
|||||||||||||
|
0.93
-11.76%
|
90
-99.98%
|
0.15
-91.18%
|
840 |
62.00
106.32%
|
7
-99.89%
|
0.03
-63.64%
|
|||||||||||||
|
0.91
-29.09%
|
123
-99.97%
|
0.35
-58.82%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-10.00%
|
11
-99.92%
|
0.10
-83.33%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-4.55%
|
9
-99.83%
|
82.20
-7.22%
|
700 |
0.45
-30.77%
|
164
-99.97%
|
1.00
24.04%
|
|||||||||||||
|
0.67
-14.00%
|
29
-99.58%
|
43.60
-41.44%
|
740 |
0.70
0.00%
|
613
-99.92%
|
1.08
-2.80%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
39.50
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
15.09%
|
58
-99.84%
|
8.20
-18.00%
|
790 |
14.00
42.13%
|
6
-99.99%
|
0.59
-3.80%
|
|||||||||||||
|
0.33
-69.34%
|
122
-99.93%
|
0.15
-70.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-3.11%
|
6
-99.91%
|
101.50
-6.02%
|
680 |
0.40
100.00%
|
46
-99.98%
|
2.66
0.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place