loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
5.63%
768
-99.80%
8.90
-54.71%
780
Spot Price: 781.05
10.10
62.90%
168
-99.91%
0.96
-14.48%
0.02
0.00%
0
-100.00%
120.50
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-16.67%
4
-99.74%
0.10
-93.10%
890
111.75
0.00%
3
0.00%
0.02
0.00%
0.00
0.00%
0
-100.00%
168.25
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-14.29%
5
-99.68%
68.85
-31.76%
710
0.55
0.00%
118
-99.89%
0.18
-25.81%
0.04
0.00%
0
-100.00%
88.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
50.90
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-32.38%
75
-99.95%
0.05
-88.89%
880
100.35
54.98%
9
-99.97%
0.08
0.00%
0.05
0.00%
0
-100.00%
163.15
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-15.12%
479
-99.96%
3.70
-51.95%
800
20.75
39.73%
72
-99.99%
1.55
-15.25%
0.64
67.35%
141
-99.89%
1.90
-65.14%
810
33.40
0.00%
1
0.00%
0.01
0.00%
0.12
-6.25%
2
-99.87%
178.85
-19.73%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.87%
12
-100.00%
0.75
-62.50%
830
50.55
110.19%
3
-99.97%
0.01
-50.00%
0.02
-33.33%
3
-99.90%
89.65
-14.13%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
75.05
-2.91%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.87%
200.25
-16.48%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
191.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-29.41%
37
-99.98%
0.20
-86.67%
850
71.35
20.32%
3
-99.96%
0.05
-14.29%
0.48
-12.68%
440
-95.63%
22.55
-65.04%
760
3.25
30.00%
478
-99.01%
1.14
0.00%
0.33
-20.37%
11
-98.58%
0.05
-91.67%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.87%
159.05
-20.46%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
147.90
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-13.64%
317
-99.97%
0.35
-88.89%
820
45.25
55.50%
27
-99.93%
0.69
-19.82%
0.93
-11.76%
90
-99.98%
0.15
-91.18%
840
62.00
106.32%
7
-99.89%
0.03
-63.64%
0.91
-29.09%
123
-99.97%
0.35
-58.82%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-10.00%
11
-99.92%
0.10
-83.33%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.55%
9
-99.83%
82.20
-7.22%
700
0.45
-30.77%
164
-99.97%
1.00
24.04%
0.67
-14.00%
29
-99.58%
43.60
-41.44%
740
0.70
0.00%
613
-99.92%
1.08
-2.80%
0.59
0.00%
0
-100.00%
39.50
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
15.09%
58
-99.84%
8.20
-18.00%
790
14.00
42.13%
6
-99.99%
0.59
-3.80%
0.33
-69.34%
122
-99.93%
0.15
-70.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-3.11%
6
-99.91%
101.50
-6.02%
680
0.40
100.00%
46
-99.98%
2.66
0.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91