loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
167.40
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-20.67%
1,179
-99.72%
7.45
10.37%
950
Spot Price: 946.15
13.00
-33.84%
48
-99.89%
0.63
-7.95%
0.01
0.00%
1
-99.94%
163.80
-8.95%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.67%
4
-99.48%
63.75
-4.85%
880
0.05
-88.89%
76
-99.62%
3.20
-2.36%
2.01
-8.80%
73
-99.57%
45.95
16.77%
900
0.25
-83.33%
262
-99.50%
2.55
44.93%
0.02
0.00%
0
-100.00%
154.35
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
14.29%
34
-99.69%
1.00
5.26%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-20.00%
18
-99.54%
145.05
2.62%
800
0.15
-57.14%
17
-99.95%
1.52
-5.31%
1.33
-11.40%
41
-99.69%
27.40
28.64%
920
0.85
-83.81%
262
-99.75%
1.31
-5.06%
1.05
-3.55%
13
-99.79%
75.55
11.10%
870
0.15
-75.00%
7
-99.90%
1.82
-0.84%
0.49
-17.11%
43
-99.90%
14.75
-5.45%
930
2.75
-70.27%
91
-99.88%
0.48
1.64%
0.02
0.00%
0
-100.00%
222.90
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.12%
1
-99.94%
88.00
11.25%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.81%
9
-99.96%
0.60
-14.29%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
3.01%
25
-99.94%
1.20
-40.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.50
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.97%
124.00
18.38%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.99%
50.00
0.20%
890
0.15
-84.21%
49
-99.65%
1.22
-6.55%
0.12
0.00%
1
-99.98%
133.00
8.39%
820
0.20
100.00%
12
-98.45%
0.66
-8.60%
0.00
-100.00%
1
-99.87%
203.00
85.39%
750
0.15
-70.00%
2
-99.87%
0.25
-5.88%
0.78
-2.91%
6
-99.97%
104.50
21.44%
850
0.25
-44.44%
17
-99.92%
1.90
-0.81%
0.47
-1.64%
6
-99.99%
44.60
40.25%
910
0.75
-80.26%
268
-96.54%
1.93
122.32%
1.07
15.97%
722
-99.79%
11.70
15.27%
940
5.50
-61.27%
662
-98.73%
0.93
-4.76%
0.87
-8.94%
132
-99.73%
1.00
-59.18%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.87%
185.75
4.24%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-8.54%
179
-99.78%
2.05
-43.06%
970
21.00
-19.69%
4
-99.90%
0.07
12.50%
1.22
-4.27%
39
-99.94%
0.80
-27.27%
1,010
68.85
0.00%
3
0.00%
0.02
0.00%
2.19
-19.89%
501
-99.78%
3.55
-20.22%
960
21.00
-28.08%
9
-99.95%
0.47
3.45%
3.02
-5.57%
261
-99.84%
1.15
-23.33%
1,000
54.50
-13.49%
16
-99.71%
0.12
0.00%
0.40
0.00%
0
-100.00%
0.95
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
149.75
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.75
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.87%
104.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91