Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
7.10
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
46
-99.63%
|
9.60
-18.99%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
69.56%
|
1,825
-99.47%
|
4.30
-14.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.50
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
291.53%
|
999
-97.70%
|
28.45
-15.45%
|
870 |
36.50
3.25%
|
23
-98.52%
|
0.13
21.43%
|
|||||||||||||
|
0.62
-4.76%
|
81
-99.77%
|
16.10
-15.26%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
1
-99.94%
|
65.50
-2.24%
|
810 |
15.00
-5.36%
|
1
-99.98%
|
0.06
14.29%
|
|||||||||||||
|
0.07
-10.00%
|
1
-99.99%
|
60.00
-0.83%
|
820 |
17.45
7.38%
|
185
-99.12%
|
0.74
33.80%
|
|||||||||||||
|
0.64
-7.78%
|
36
-99.23%
|
3.85
-9.41%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
54.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.70%
|
3
-99.97%
|
75.50
-2.83%
|
800 |
12.45
18.57%
|
208
-98.59%
|
2.74
21.23%
|
|||||||||||||
|
3.70
14.08%
|
521
-99.38%
|
18.85
-13.93%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-4.90%
|
397
-99.26%
|
8.25
-18.72%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
101.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
10.29%
|
78
-99.75%
|
34.85
-8.77%
|
860
|
32.70
3.15%
|
95
-99.47%
|
0.91
-2.50%
|
|||||||||||||
|
0.04
400.00%
|
5
-99.35%
|
7.50
-84.99%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
4.72%
|
49
-99.92%
|
37.85
-13.58%
|
850 |
28.55
10.66%
|
57
-99.67%
|
0.89
15.00%
|
|||||||||||||
|
0.23
400.00%
|
47
-99.13%
|
10.50
-16.67%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
14.20%
|
97
-99.11%
|
5.00
-27.54%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
64.71%
|
92
-98.30%
|
22.10
-10.34%
|
890 |
51.65
6.28%
|
31
-98.00%
|
0.12
-27.27%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-17.57%
|
126
-99.54%
|
24.60
-13.53%
|
880 |
40.35
-3.93%
|
18
-99.71%
|
0.39
-15.25%
|
|||||||||||||
|
2.52
21.27%
|
282
-99.68%
|
13.60
-17.07%
|
920 |
61.65
-22.06%
|
9
-98.84%
|
0.05
75.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place