loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MOTILAL OSWAL FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
7.10
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
46
-99.63%
9.60
-18.99%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
69.56%
1,825
-99.47%
4.30
-14.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.50
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
291.53%
999
-97.70%
28.45
-15.45%
870
36.50
3.25%
23
-98.52%
0.13
21.43%
0.62
-4.76%
81
-99.77%
16.10
-15.26%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
1
-99.94%
65.50
-2.24%
810
15.00
-5.36%
1
-99.98%
0.06
14.29%
0.07
-10.00%
1
-99.99%
60.00
-0.83%
820
17.45
7.38%
185
-99.12%
0.74
33.80%
0.64
-7.78%
36
-99.23%
3.85
-9.41%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
54.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.70%
3
-99.97%
75.50
-2.83%
800
12.45
18.57%
208
-98.59%
2.74
21.23%
3.70
14.08%
521
-99.38%
18.85
-13.93%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-4.90%
397
-99.26%
8.25
-18.72%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
101.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
10.29%
78
-99.75%
34.85
-8.77%
860
Spot Price: 855.35
32.70
3.15%
95
-99.47%
0.91
-2.50%
0.04
400.00%
5
-99.35%
7.50
-84.99%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
4.72%
49
-99.92%
37.85
-13.58%
850
28.55
10.66%
57
-99.67%
0.89
15.00%
0.23
400.00%
47
-99.13%
10.50
-16.67%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
14.20%
97
-99.11%
5.00
-27.54%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
64.71%
92
-98.30%
22.10
-10.34%
890
51.65
6.28%
31
-98.00%
0.12
-27.27%
0.04
0.00%
0
-100.00%
49.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-17.57%
126
-99.54%
24.60
-13.53%
880
40.35
-3.93%
18
-99.71%
0.39
-15.25%
2.52
21.27%
282
-99.68%
13.60
-17.07%
920
61.65
-22.06%
9
-98.84%
0.05
75.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91