loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
-23.04%
225
-99.35%
2.15
-62.93%
2,480
186.45
30.25%
18
-99.33%
0.37
-2.40%
0.66
-6.11%
149
-99.60%
1.10
-60.71%
2,560
263.35
15.63%
9
-99.33%
0.51
-0.44%
0.80
15.91%
826
-99.50%
4.70
-66.67%
2,420
122.55
39.90%
98
-99.84%
0.45
-13.68%
1.95
-24.72%
427
-99.75%
0.85
-34.62%
2,700
404.95
7.99%
7
-99.38%
0.16
0.00%
0.80
-7.05%
106
-99.93%
1.40
-54.84%
2,550
233.70
4.03%
5
-99.56%
0.26
0.00%
0.12
0.00%
0
-100.00%
0.55
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
158.95
1.60%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-9.40%
159
-99.51%
1.50
-63.41%
2,520
226.10
16.88%
32
-98.81%
0.37
-7.26%
0.08
-21.28%
30
-86.67%
0.70
-39.13%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
502.65
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
44.26%
783
-99.32%
13.20
-58.94%
2,360
73.35
53.29%
93
-98.82%
0.41
-6.74%
2.24
-1.09%
182
-99.93%
2.30
-69.13%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.53%
2
-99.98%
0.75
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-6.33%
52
-99.87%
0.70
-41.67%
2,800
495.00
3.81%
1
-99.85%
0.12
-1.85%
0.61
-12.82%
238
-99.49%
3.65
-65.24%
2,440
144.70
37.16%
75
-94.44%
0.71
9.79%
0.01
0.00%
0
-100.00%
324.15
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-12.06%
1,164
-99.51%
1.80
-61.70%
2,500
201.10
24.33%
77
-99.14%
1.70
-5.63%
0.30
-14.19%
24
-99.68%
0.50
-54.55%
2,840
540.00
7.72%
11
-99.19%
0.05
-33.33%
0.14
-7.69%
5
-99.85%
0.35
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
15.00%
5
-98.89%
0.40
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
138.80
-0.54%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-9.16%
14
-99.93%
0.65
-53.57%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
333.35
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-17.54%
47
-99.66%
1.40
-15.15%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
241.67%
107
-96.60%
64.40
-42.58%
2,250
15.75
65.79%
388
-97.82%
0.57
1.20%
0.52
-7.54%
720
-99.80%
35.00
-46.65%
2,300
Spot Price: 2307.40
35.00
64.71%
1,498
-99.32%
1.78
-26.85%
1.02
-11.02%
272
-98.80%
1.20
-63.64%
2,540
235.00
17.79%
1
-99.78%
0.34
-0.65%
1.68
-6.63%
1,446
-99.25%
16.00
-56.76%
2,350
67.25
60.50%
222
-98.96%
0.33
-4.58%
3.91
-6.21%
1,909
-99.33%
6.65
-64.44%
2,400
106.75
45.93%
348
-99.64%
2.31
-3.57%
8.16
-3.44%
1,522
-99.67%
1.25
-41.86%
2,600
302.60
17.38%
40
-99.64%
1.23
-2.68%
0.78
-4.93%
530
-98.38%
9.45
-62.35%
2,380
91.05
42.15%
83
-99.63%
0.53
-9.58%
0.44
-2.01%
197
-99.62%
2.80
-68.54%
2,450
152.00
39.77%
13
-97.11%
0.17
2.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91