Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.50
-2.45%
|
509
-99.76%
|
21.95
20.94%
|
2,300 |
194.00
-7.20%
|
9
-99.93%
|
0.52
-1.29%
|
|||||||||||||
|
0.83
-2.13%
|
19
-99.93%
|
3.35
-10.67%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.67%
|
4.50
143.24%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.80
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
125
0.00%
|
84.00
0.00%
|
2,120 |
58.35
0.00%
|
41
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.15
3.03%
|
10
-99.91%
|
164.60
13.60%
|
2,000 |
21.55
-28.17%
|
332
-99.74%
|
1.58
12.64%
|
|||||||||||||
|
1.44
4.42%
|
364
-99.73%
|
31.95
21.71%
|
2,250 |
137.30
-10.26%
|
7
-99.91%
|
1.93
-0.12%
|
|||||||||||||
|
3.35
12.03%
|
1,116
-99.52%
|
46.95
21.32%
|
2,200 |
101.00
-20.00%
|
23
-99.87%
|
2.28
0.80%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.45
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
31.43%
|
732
-99.38%
|
68.00
17.85%
|
2,150 |
72.45
-25.04%
|
87
-99.85%
|
2.81
1.79%
|
|||||||||||||
|
0.02
0.00%
|
18
0.00%
|
19.30
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
15
0.00%
|
70.80
0.00%
|
2,140
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
15.89%
|
603
-99.77%
|
95.10
16.05%
|
2,100 |
50.05
-25.13%
|
412
-99.81%
|
2.75
8.43%
|
|||||||||||||
|
4.56
16.05%
|
575
-99.55%
|
10.75
4.88%
|
2,400 |
285.00
-4.79%
|
4
-99.97%
|
1.09
-0.41%
|
|||||||||||||
|
0.33
4.26%
|
26
-99.74%
|
2.25
-19.64%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
10
-98.52%
|
1.00
66.67%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
128.35
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
162.55
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.02%
|
75
-99.83%
|
15.35
15.41%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
18
0.00%
|
53.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
2.47%
|
387
-99.67%
|
6.00
1.69%
|
2,500 |
380.25
-2.72%
|
30
-99.49%
|
0.74
9.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
7.60
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place