Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.19
108.04%
|
1,210
-99.24%
|
54.70
-1.53%
|
2,460 |
86.15
-22.84%
|
289
-79.36%
|
0.59
59.14%
|
|||||||||||||
|
7.32
47.86%
|
2,095
-99.77%
|
22.10
-6.36%
|
2,600 |
188.90
-13.15%
|
50
-97.92%
|
1.02
7.37%
|
|||||||||||||
|
0.55
12.81%
|
156
-99.44%
|
9.50
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
2.19%
|
38
-99.77%
|
8.65
-7.98%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
6.25%
|
0
-100.00%
|
9.40
57.98%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-8.11%
|
0
-100.00%
|
8.15
50.93%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.65%
|
2
-99.88%
|
4.50
12.50%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
315.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
343.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-0.47%
|
162
-99.78%
|
4.45
-6.32%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-7.10%
|
49
-99.85%
|
150.35
6.90%
|
2,300 |
21.75
-42.08%
|
393
-99.88%
|
2.44
20.51%
|
|||||||||||||
|
0.22
0.00%
|
4
-99.88%
|
135.00
9.93%
|
2,320 |
26.15
-40.36%
|
52
-99.82%
|
0.48
29.73%
|
|||||||||||||
|
2.60
-3.27%
|
864
-99.93%
|
81.00
-0.55%
|
2,400 |
53.70
-30.75%
|
540
-99.89%
|
1.94
1.15%
|
|||||||||||||
|
0.80
31.25%
|
268
-99.71%
|
28.35
-4.06%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-12.00%
|
8
-99.87%
|
119.20
5.21%
|
2,340 |
31.60
-37.05%
|
56
-99.88%
|
0.43
40.52%
|
|||||||||||||
|
0.31
-41.73%
|
39
-99.99%
|
92.00
1.32%
|
2,380 |
45.50
-32.69%
|
61
-99.96%
|
0.31
-29.55%
|
|||||||||||||
|
0.35
-48.06%
|
97
-99.97%
|
70.60
-1.94%
|
2,420 |
64.50
-26.12%
|
55
-99.89%
|
0.19
-11.22%
|
|||||||||||||
|
0.51
3.23%
|
134
-99.74%
|
24.60
-7.34%
|
2,580 |
166.70
-8.31%
|
1
-99.93%
|
0.17
0.00%
|
|||||||||||||
|
1.24
6.91%
|
258
-99.51%
|
17.20
-7.03%
|
2,640 |
220.00
-6.38%
|
1
-99.95%
|
0.15
0.00%
|
|||||||||||||
|
5.66
2.13%
|
1,119
-99.80%
|
12.00
-7.34%
|
2,700 |
276.95
-10.21%
|
9
-99.72%
|
0.42
2.91%
|
|||||||||||||
|
0.12
-33.70%
|
18
-99.87%
|
8.30
-2.92%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
4.76%
|
811
-99.72%
|
3.35
-9.46%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-17.70%
|
33
-99.91%
|
10.85
-7.66%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
81.06%
|
798
-98.78%
|
47.70
-3.93%
|
2,480 |
101.00
-28.17%
|
383
-36.17%
|
0.36
-53.02%
|
|||||||||||||
|
0.72
93.01%
|
505
-99.26%
|
36.75
-3.80%
|
2,520 |
109.40
-43.32%
|
1
-99.83%
|
0.14
1.41%
|
|||||||||||||
|
0.83
-9.15%
|
162
-99.35%
|
15.15
-9.01%
|
2,660 |
242.90
9.07%
|
18
-91.00%
|
0.24
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
287.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.95
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
190.10
2.95%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-99.00%
|
247.15
60.49%
|
2,260 |
12.25
-56.09%
|
24
-99.92%
|
0.23
-2.54%
|
|||||||||||||
|
0.72
9.39%
|
165
-99.66%
|
19.40
-3.72%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-13.00%
|
19
-99.85%
|
6.00
3.45%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.00
42.86%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
2.56%
|
33
-99.77%
|
4.00
9.59%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
0
-100.00%
|
482.00
33.52%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.69%
|
5
-99.50%
|
256.20
13.87%
|
2,200 |
9.25
-47.59%
|
257
-99.91%
|
1.19
-23.07%
|
|||||||||||||
|
0.18
1.12%
|
0
-100.00%
|
206.10
33.18%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-29.41%
|
13
-99.99%
|
110.90
7.51%
|
2,360 |
37.45
-35.98%
|
150
-99.81%
|
0.73
14.42%
|
|||||||||||||
|
0.95
-33.57%
|
706
-99.84%
|
63.05
-0.94%
|
2,440
|
75.00
-24.66%
|
337
-99.54%
|
0.36
-15.96%
|
|||||||||||||
|
4.64
17.33%
|
3,320
-99.70%
|
41.95
-3.89%
|
2,500 |
113.55
-17.06%
|
339
-99.22%
|
1.62
-0.74%
|
|||||||||||||
|
0.80
81.74%
|
338
-99.36%
|
31.90
-3.63%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-22.99%
|
177
-99.30%
|
13.50
-10.30%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
9.64%
|
886
-99.68%
|
7.35
-2.65%
|
2,800 |
355.00
0.34%
|
1
-99.88%
|
0.40
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place