Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
360.00
-7.69%
|
2,000 |
0.90
12.50%
|
75
-98.83%
|
0.87
-0.23%
|
|||||||||||||
|
0.02
-29.41%
|
6
-99.84%
|
95.05
-45.01%
|
2,200 |
2.55
54.55%
|
312
-99.64%
|
0.59
-7.52%
|
|||||||||||||
|
1.01
-29.75%
|
231
-99.81%
|
0.05
-87.50%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-21.89%
|
252
-99.37%
|
0.40
-65.22%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-20.34%
|
242
-99.84%
|
0.80
-70.37%
|
2,520 |
172.50
-1.74%
|
1
-99.83%
|
0.12
0.00%
|
|||||||||||||
|
2.84
-3.99%
|
3,484
-99.89%
|
2.15
-85.37%
|
2,400 |
112.95
131.69%
|
309
-99.83%
|
0.61
-18.50%
|
|||||||||||||
|
1.17
-19.37%
|
171
-99.71%
|
0.20
-71.43%
|
2,800 |
510.00
21.14%
|
4
-99.82%
|
0.33
-1.78%
|
|||||||||||||
|
0.14
-24.44%
|
31
-99.65%
|
0.30
-50.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-1.57%
|
702
-99.66%
|
0.95
-82.08%
|
2,460 |
171.00
107.02%
|
63
-99.63%
|
0.27
-19.39%
|
|||||||||||||
|
4.14
-11.16%
|
585
-99.86%
|
0.35
-65.00%
|
2,700 |
412.00
28.27%
|
9
-99.89%
|
0.27
-2.17%
|
|||||||||||||
|
0.17
-10.75%
|
47
-92.17%
|
26.80
-72.00%
|
2,280 |
17.70
384.93%
|
373
-99.25%
|
0.17
91.11%
|
|||||||||||||
|
0.41
67.21%
|
586
-98.51%
|
6.75
-81.71%
|
2,340 |
55.00
248.10%
|
1,040
-99.59%
|
0.44
-25.34%
|
|||||||||||||
|
0.99
19.47%
|
1,482
-99.86%
|
1.45
-85.64%
|
2,420 |
128.10
115.48%
|
36
-99.90%
|
0.10
-8.77%
|
|||||||||||||
|
3.25
-17.06%
|
1,440
-99.87%
|
0.85
-75.36%
|
2,500 |
209.00
49.13%
|
52
-99.83%
|
0.99
-4.97%
|
|||||||||||||
|
5.24
-7.09%
|
1,608
-99.56%
|
0.55
-65.63%
|
2,600 |
310.00
31.75%
|
40
-99.90%
|
0.62
-6.02%
|
|||||||||||||
|
0.67
-3.71%
|
149
-99.86%
|
0.45
-59.09%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-40.00%
|
29
-98.39%
|
43.00
-47.72%
|
2,260 |
9.65
257.41%
|
256
-99.60%
|
0.09
-24.14%
|
|||||||||||||
|
0.54
-20.35%
|
416
-99.76%
|
1.00
-75.31%
|
2,480 |
188.25
70.52%
|
4
-99.94%
|
0.21
-0.96%
|
|||||||||||||
|
0.87
-14.57%
|
264
-99.74%
|
0.70
-68.18%
|
2,540 |
234.80
41.62%
|
2
-99.98%
|
0.25
0.00%
|
|||||||||||||
|
0.54
-23.81%
|
206
-99.78%
|
0.65
-67.50%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-18.60%
|
136
-99.80%
|
0.65
-62.86%
|
2,580 |
275.50
16.76%
|
9
-99.50%
|
0.14
-5.33%
|
|||||||||||||
|
0.08
-8.89%
|
8
-99.87%
|
0.75
-11.76%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-14.39%
|
977
-99.84%
|
1.25
-82.99%
|
2,440 |
153.30
129.15%
|
26
-99.75%
|
0.12
-7.69%
|
|||||||||||||
|
0.40
-11.50%
|
84
-99.57%
|
0.55
-60.71%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.96%
|
0.15
-72.73%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-12.12%
|
8
-96.00%
|
0.20
-60.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.30
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
287.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.95
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
23.21%
|
1,816
-99.76%
|
2.70
-86.67%
|
2,380 |
93.00
175.56%
|
227
-99.96%
|
0.34
12.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
277.05
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-10.34%
|
935
-96.35%
|
18.00
-75.92%
|
2,300
|
25.95
359.29%
|
1,746
-99.17%
|
1.30
-21.17%
|
|||||||||||||
|
0.06
-3.33%
|
2
-99.67%
|
0.20
-63.64%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.96%
|
0.05
-83.33%
|
2,960 |
670.00
15.52%
|
10
-95.00%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
320.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
31.61%
|
1,114
-99.58%
|
4.15
-84.96%
|
2,360 |
74.85
211.88%
|
261
-99.95%
|
0.36
-17.65%
|
|||||||||||||
|
0.93
-2.30%
|
14
-99.94%
|
0.20
-55.56%
|
2,900 |
616.00
13.67%
|
6
-99.99%
|
0.16
-5.88%
|
|||||||||||||
|
0.50
-13.15%
|
179
-99.77%
|
0.45
-65.38%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.76%
|
22
-97.25%
|
0.15
-25.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.86%
|
89.75
-4.67%
|
2,240 |
7.00
225.58%
|
323
-99.40%
|
0.24
93.44%
|
|||||||||||||
|
0.54
285.71%
|
715
-95.30%
|
11.00
-78.45%
|
2,320 |
40.00
314.51%
|
677
-99.36%
|
0.24
-28.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place