loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.50
-2.45%
509
-99.76%
21.95
20.94%
2,300
194.00
-7.20%
9
-99.93%
0.52
-1.29%
0.83
-2.13%
19
-99.93%
3.35
-10.67%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.67%
4.50
143.24%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.80
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
125
0.00%
84.00
0.00%
2,120
58.35
0.00%
41
0.00%
0.08
0.00%
0.15
3.03%
10
-99.91%
164.60
13.60%
2,000
21.55
-28.17%
332
-99.74%
1.58
12.64%
1.44
4.42%
364
-99.73%
31.95
21.71%
2,250
137.30
-10.26%
7
-99.91%
1.93
-0.12%
3.35
12.03%
1,116
-99.52%
46.95
21.32%
2,200
101.00
-20.00%
23
-99.87%
2.28
0.80%
0.04
0.00%
0
-100.00%
1.45
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
31.43%
732
-99.38%
68.00
17.85%
2,150
72.45
-25.04%
87
-99.85%
2.81
1.79%
0.02
0.00%
18
0.00%
19.30
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
15
0.00%
70.80
0.00%
2,140
Spot Price: 2133.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
15.89%
603
-99.77%
95.10
16.05%
2,100
50.05
-25.13%
412
-99.81%
2.75
8.43%
4.56
16.05%
575
-99.55%
10.75
4.88%
2,400
285.00
-4.79%
4
-99.97%
1.09
-0.41%
0.33
4.26%
26
-99.74%
2.25
-19.64%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
10
-98.52%
1.00
66.67%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
128.35
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
162.55
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.02%
75
-99.83%
15.35
15.41%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
18
0.00%
53.50
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
2.47%
387
-99.67%
6.00
1.69%
2,500
380.25
-2.72%
30
-99.49%
0.74
9.36%
0.00
0.00%
0
-100.00%
360.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
7.60
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91