Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
300.00%
|
9
-95.50%
|
7.15
-62.37%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
336.35
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
1.54%
|
735
-99.88%
|
12.85
-43.14%
|
2,700 |
462.80
20.99%
|
3
-99.96%
|
0.11
0.00%
|
|||||||||||||
|
0.25
-21.15%
|
152
-99.94%
|
68.30
-33.04%
|
2,380 |
178.40
-29.39%
|
18
-98.88%
|
0.04
38.46%
|
|||||||||||||
|
0.21
-21.21%
|
228
-99.84%
|
55.70
-36.38%
|
2,420 |
218.65
22.46%
|
11
-99.79%
|
0.05
50.00%
|
|||||||||||||
|
1.05
33.76%
|
964
-99.90%
|
105.90
-30.67%
|
2,280 |
121.40
20.62%
|
669
-99.82%
|
0.62
13.92%
|
|||||||||||||
|
0.38
-19.15%
|
433
-99.90%
|
74.15
-34.41%
|
2,360 |
167.25
21.86%
|
41
-99.91%
|
0.29
-3.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-42.86%
|
38
-99.76%
|
11.90
-40.94%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
60.87%
|
90
-99.29%
|
16.10
-42.81%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
314.55
0.58%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
283.92%
|
1,589
-99.72%
|
117.80
-28.11%
|
2,260
|
111.75
20.55%
|
1,125
-99.50%
|
0.76
46.15%
|
|||||||||||||
|
2.41
0.00%
|
2,818
-99.87%
|
37.70
-37.69%
|
2,500 |
266.00
19.04%
|
12
-99.96%
|
0.31
-1.27%
|
|||||||||||||
|
0.18
-3.16%
|
36
-99.89%
|
294.00
-18.37%
|
2,000 |
28.75
4.55%
|
1,725
-99.74%
|
0.97
-39.68%
|
|||||||||||||
|
0.28
-6.12%
|
62
-99.96%
|
184.30
-19.54%
|
2,160 |
67.15
11.27%
|
613
-99.51%
|
0.24
-47.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
336.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
57.14%
|
186
-99.83%
|
33.65
-40.34%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.78%
|
43
-99.85%
|
18.10
-41.99%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
3
-99.50%
|
508.65
-16.02%
|
1,720 |
6.10
27.08%
|
57
-99.21%
|
0.05
118.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
343.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
43.18%
|
80
-99.87%
|
25.00
-39.69%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-2.26%
|
1,432
-99.88%
|
22.00
-41.72%
|
2,600 |
351.45
18.69%
|
10
-99.84%
|
0.16
1.27%
|
|||||||||||||
|
0.05
225.00%
|
23
-99.43%
|
14.75
-29.76%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-7.11%
|
1,229
-99.74%
|
7.90
-41.91%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
295.45
0.32%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-2.57%
|
1,571
-99.88%
|
148.40
-26.53%
|
2,200 |
82.90
15.54%
|
6,288
-99.47%
|
2.64
-16.97%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.67%
|
9.00
-39.39%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
23.61%
|
93
-99.81%
|
6.50
-41.96%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
36
-99.86%
|
19.70
-42.14%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.14%
|
21
-99.95%
|
164.45
-34.39%
|
2,140 |
62.30
15.16%
|
367
-99.72%
|
0.30
4.11%
|
|||||||||||||
|
2.34
5.88%
|
3,834
-99.90%
|
98.00
-29.92%
|
2,300 |
130.15
18.97%
|
1,201
-99.88%
|
0.70
-38.70%
|
|||||||||||||
|
0.12
177.27%
|
118
-99.48%
|
30.95
-38.95%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
23.20%
|
1,442
-99.82%
|
124.85
-28.96%
|
2,240 |
100.95
18.63%
|
1,918
-98.80%
|
0.52
44.75%
|
|||||||||||||
|
0.43
-4.82%
|
29
-99.97%
|
156.00
-28.67%
|
2,180 |
75.75
18.17%
|
695
-99.38%
|
0.43
9.09%
|
|||||||||||||
|
0.25
-4.51%
|
763
-99.78%
|
137.55
-27.62%
|
2,220 |
91.65
18.03%
|
1,851
-99.20%
|
0.74
28.37%
|
|||||||||||||
|
0.18
30.43%
|
120
-99.86%
|
45.45
-38.66%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-5.40%
|
726
-99.92%
|
88.95
-32.18%
|
2,320 |
141.55
18.50%
|
319
-99.84%
|
0.42
-23.19%
|
|||||||||||||
|
2.82
-14.56%
|
3,210
-99.89%
|
61.00
-35.69%
|
2,400 |
194.35
21.13%
|
206
-99.75%
|
1.27
2.09%
|
|||||||||||||
|
0.19
66.67%
|
98
-99.79%
|
42.65
-36.58%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-11.36%
|
32
-99.90%
|
10.65
-42.59%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-8.02%
|
100
-99.92%
|
211.60
-23.94%
|
2,100 |
49.80
11.28%
|
4,177
-99.27%
|
1.91
10.92%
|
|||||||||||||
|
0.40
-19.35%
|
576
-99.92%
|
82.20
-32.35%
|
2,340 |
157.80
22.85%
|
109
-99.85%
|
0.23
-13.08%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
265.05
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-34.13%
|
132
-99.87%
|
51.55
-35.56%
|
2,440 |
226.70
24.12%
|
10
-99.87%
|
0.05
9.52%
|
|||||||||||||
|
0.18
-16.82%
|
202
-99.57%
|
27.50
-39.63%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place