Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.48
-24.21%
|
395
-99.64%
|
0.25
-54.55%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.80
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
523.95
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-18.13%
|
185
-99.56%
|
1.10
-72.84%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
8.81%
|
975
-99.58%
|
8.30
-55.73%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-13.86%
|
20
-99.74%
|
0.60
-7.69%
|
2,900 |
394.10
-2.55%
|
4
-98.00%
|
0.00
-50.00%
|
|||||||||||||
|
0.48
-2.43%
|
103
-99.17%
|
53.90
-30.05%
|
2,440 |
14.60
-13.61%
|
683
-99.47%
|
0.38
-18.80%
|
|||||||||||||
|
0.76
-5.69%
|
1,786
-99.72%
|
18.25
-49.52%
|
2,520 |
63.00
12.50%
|
802
-99.50%
|
0.36
-18.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
382.60
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
164.20
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
126.80
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-24.88%
|
2,103
-99.16%
|
0.90
-70.49%
|
2,700 |
204.05
0.59%
|
12
-99.78%
|
0.25
-2.31%
|
|||||||||||||
|
1.05
-19.17%
|
155
-99.01%
|
77.50
-28.01%
|
2,400 |
4.50
-41.94%
|
1,076
-99.43%
|
2.33
-13.69%
|
|||||||||||||
|
0.76
-19.02%
|
490
-99.59%
|
2.50
-67.53%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-11.41%
|
389
-99.69%
|
0.35
-69.57%
|
2,800 |
321.00
6.29%
|
11
-98.63%
|
0.15
-8.54%
|
|||||||||||||
|
1.35
-0.74%
|
937
-98.25%
|
1.60
-68.63%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-14.76%
|
496
-99.64%
|
30.65
-42.82%
|
2,480
|
33.95
0.74%
|
1,478
-99.23%
|
0.37
-24.08%
|
|||||||||||||
|
4.77
3.20%
|
3,202
-99.54%
|
6.35
-55.90%
|
2,600 |
132.55
17.30%
|
99
-98.82%
|
0.52
-10.92%
|
|||||||||||||
|
0.19
-60.82%
|
660
-99.78%
|
0.25
-54.55%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-6.67%
|
42
-79.00%
|
69.30
-43.20%
|
2,420 |
8.50
-25.76%
|
365
-99.39%
|
1.21
0.17%
|
|||||||||||||
|
0.30
-3.18%
|
409
-99.28%
|
4.00
-62.79%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
249.65
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
287.50
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-29.27%
|
17
-99.29%
|
0.90
-48.57%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-46.25%
|
526
-99.17%
|
39.15
-40.00%
|
2,460 |
23.00
-4.56%
|
647
-99.74%
|
0.40
-17.84%
|
|||||||||||||
|
2.80
-8.55%
|
2,483
-99.66%
|
24.05
-46.56%
|
2,500 |
49.00
10.11%
|
2,008
-99.63%
|
0.96
-18.78%
|
|||||||||||||
|
0.94
-13.87%
|
1,577
-99.62%
|
11.45
-51.69%
|
2,560 |
97.35
17.08%
|
157
-98.52%
|
0.29
-20.33%
|
|||||||||||||
|
1.42
7.73%
|
5,279
-99.07%
|
14.05
-52.45%
|
2,540 |
78.50
14.77%
|
603
-99.26%
|
0.32
-22.82%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.83%
|
160.00
24.42%
|
2,360 |
1.00
-66.67%
|
2
-99.00%
|
0.75
0.00%
|
|||||||||||||
|
0.10
-20.00%
|
28
-99.67%
|
0.95
-40.63%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.81%
|
6
-99.63%
|
185.00
-4.84%
|
2,300 |
0.75
-59.46%
|
392
-98.04%
|
0.79
-28.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.65
-1.74%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place