loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.50%
360.00
-7.69%
2,000
0.90
12.50%
75
-98.83%
0.87
-0.23%
0.02
-29.41%
6
-99.84%
95.05
-45.01%
2,200
2.55
54.55%
312
-99.64%
0.59
-7.52%
1.01
-29.75%
231
-99.81%
0.05
-87.50%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-21.89%
252
-99.37%
0.40
-65.22%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-20.34%
242
-99.84%
0.80
-70.37%
2,520
172.50
-1.74%
1
-99.83%
0.12
0.00%
2.84
-3.99%
3,484
-99.89%
2.15
-85.37%
2,400
112.95
131.69%
309
-99.83%
0.61
-18.50%
1.17
-19.37%
171
-99.71%
0.20
-71.43%
2,800
510.00
21.14%
4
-99.82%
0.33
-1.78%
0.14
-24.44%
31
-99.65%
0.30
-50.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.57%
702
-99.66%
0.95
-82.08%
2,460
171.00
107.02%
63
-99.63%
0.27
-19.39%
4.14
-11.16%
585
-99.86%
0.35
-65.00%
2,700
412.00
28.27%
9
-99.89%
0.27
-2.17%
0.17
-10.75%
47
-92.17%
26.80
-72.00%
2,280
17.70
384.93%
373
-99.25%
0.17
91.11%
0.41
67.21%
586
-98.51%
6.75
-81.71%
2,340
55.00
248.10%
1,040
-99.59%
0.44
-25.34%
0.99
19.47%
1,482
-99.86%
1.45
-85.64%
2,420
128.10
115.48%
36
-99.90%
0.10
-8.77%
3.25
-17.06%
1,440
-99.87%
0.85
-75.36%
2,500
209.00
49.13%
52
-99.83%
0.99
-4.97%
5.24
-7.09%
1,608
-99.56%
0.55
-65.63%
2,600
310.00
31.75%
40
-99.90%
0.62
-6.02%
0.67
-3.71%
149
-99.86%
0.45
-59.09%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.75
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-40.00%
29
-98.39%
43.00
-47.72%
2,260
9.65
257.41%
256
-99.60%
0.09
-24.14%
0.54
-20.35%
416
-99.76%
1.00
-75.31%
2,480
188.25
70.52%
4
-99.94%
0.21
-0.96%
0.87
-14.57%
264
-99.74%
0.70
-68.18%
2,540
234.80
41.62%
2
-99.98%
0.25
0.00%
0.54
-23.81%
206
-99.78%
0.65
-67.50%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-18.60%
136
-99.80%
0.65
-62.86%
2,580
275.50
16.76%
9
-99.50%
0.14
-5.33%
0.08
-8.89%
8
-99.87%
0.75
-11.76%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-14.39%
977
-99.84%
1.25
-82.99%
2,440
153.30
129.15%
26
-99.75%
0.12
-7.69%
0.40
-11.50%
84
-99.57%
0.55
-60.71%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.96%
0.15
-72.73%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-12.12%
8
-96.00%
0.20
-60.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.30
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
287.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
342.95
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
23.21%
1,816
-99.76%
2.70
-86.67%
2,380
93.00
175.56%
227
-99.96%
0.34
12.58%
0.02
0.00%
0
-100.00%
277.05
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-10.34%
935
-96.35%
18.00
-75.92%
2,300
Spot Price: 2291.50
25.95
359.29%
1,746
-99.17%
1.30
-21.17%
0.06
-3.33%
2
-99.67%
0.20
-63.64%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.96%
0.05
-83.33%
2,960
670.00
15.52%
10
-95.00%
0.09
0.00%
0.00
0.00%
0
-100.00%
320.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
31.61%
1,114
-99.58%
4.15
-84.96%
2,360
74.85
211.88%
261
-99.95%
0.36
-17.65%
0.93
-2.30%
14
-99.94%
0.20
-55.56%
2,900
616.00
13.67%
6
-99.99%
0.16
-5.88%
0.50
-13.15%
179
-99.77%
0.45
-65.38%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.76%
22
-97.25%
0.15
-25.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-99.86%
89.75
-4.67%
2,240
7.00
225.58%
323
-99.40%
0.24
93.44%
0.54
285.71%
715
-95.30%
11.00
-78.45%
2,320
40.00
314.51%
677
-99.36%
0.24
-28.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91