loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
300.00%
9
-95.50%
7.15
-62.37%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
336.35
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
1.54%
735
-99.88%
12.85
-43.14%
2,700
462.80
20.99%
3
-99.96%
0.11
0.00%
0.25
-21.15%
152
-99.94%
68.30
-33.04%
2,380
178.40
-29.39%
18
-98.88%
0.04
38.46%
0.21
-21.21%
228
-99.84%
55.70
-36.38%
2,420
218.65
22.46%
11
-99.79%
0.05
50.00%
1.05
33.76%
964
-99.90%
105.90
-30.67%
2,280
121.40
20.62%
669
-99.82%
0.62
13.92%
0.38
-19.15%
433
-99.90%
74.15
-34.41%
2,360
167.25
21.86%
41
-99.91%
0.29
-3.29%
0.00
0.00%
0
-100.00%
276.15
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-42.86%
38
-99.76%
11.90
-40.94%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
60.87%
90
-99.29%
16.10
-42.81%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
314.55
0.58%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
283.92%
1,589
-99.72%
117.80
-28.11%
2,260
Spot Price: 2264.60
111.75
20.55%
1,125
-99.50%
0.76
46.15%
2.41
0.00%
2,818
-99.87%
37.70
-37.69%
2,500
266.00
19.04%
12
-99.96%
0.31
-1.27%
0.18
-3.16%
36
-99.89%
294.00
-18.37%
2,000
28.75
4.55%
1,725
-99.74%
0.97
-39.68%
0.28
-6.12%
62
-99.96%
184.30
-19.54%
2,160
67.15
11.27%
613
-99.51%
0.24
-47.35%
0.01
0.00%
0
-100.00%
336.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
57.14%
186
-99.83%
33.65
-40.34%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.78%
43
-99.85%
18.10
-41.99%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
3
-99.50%
508.65
-16.02%
1,720
6.10
27.08%
57
-99.21%
0.05
118.18%
0.01
0.00%
0
-100.00%
343.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
43.18%
80
-99.87%
25.00
-39.69%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-2.26%
1,432
-99.88%
22.00
-41.72%
2,600
351.45
18.69%
10
-99.84%
0.16
1.27%
0.05
225.00%
23
-99.43%
14.75
-29.76%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-7.11%
1,229
-99.74%
7.90
-41.91%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
295.45
0.32%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-2.57%
1,571
-99.88%
148.40
-26.53%
2,200
82.90
15.54%
6,288
-99.47%
2.64
-16.97%
0.01
0.00%
2
-99.67%
9.00
-39.39%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
23.61%
93
-99.81%
6.50
-41.96%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
36
-99.86%
19.70
-42.14%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.14%
21
-99.95%
164.45
-34.39%
2,140
62.30
15.16%
367
-99.72%
0.30
4.11%
2.34
5.88%
3,834
-99.90%
98.00
-29.92%
2,300
130.15
18.97%
1,201
-99.88%
0.70
-38.70%
0.12
177.27%
118
-99.48%
30.95
-38.95%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
23.20%
1,442
-99.82%
124.85
-28.96%
2,240
100.95
18.63%
1,918
-98.80%
0.52
44.75%
0.43
-4.82%
29
-99.97%
156.00
-28.67%
2,180
75.75
18.17%
695
-99.38%
0.43
9.09%
0.25
-4.51%
763
-99.78%
137.55
-27.62%
2,220
91.65
18.03%
1,851
-99.20%
0.74
28.37%
0.18
30.43%
120
-99.86%
45.45
-38.66%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-5.40%
726
-99.92%
88.95
-32.18%
2,320
141.55
18.50%
319
-99.84%
0.42
-23.19%
2.82
-14.56%
3,210
-99.89%
61.00
-35.69%
2,400
194.35
21.13%
206
-99.75%
1.27
2.09%
0.19
66.67%
98
-99.79%
42.65
-36.58%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-11.36%
32
-99.90%
10.65
-42.59%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-8.02%
100
-99.92%
211.60
-23.94%
2,100
49.80
11.28%
4,177
-99.27%
1.91
10.92%
0.40
-19.35%
576
-99.92%
82.20
-32.35%
2,340
157.80
22.85%
109
-99.85%
0.23
-13.08%
0.07
0.00%
0
-100.00%
265.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-34.13%
132
-99.87%
51.55
-35.56%
2,440
226.70
24.12%
10
-99.87%
0.05
9.52%
0.18
-16.82%
202
-99.57%
27.50
-39.63%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91