Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
-23.04%
|
225
-99.35%
|
2.15
-62.93%
|
2,480 |
186.45
30.25%
|
18
-99.33%
|
0.37
-2.40%
|
|||||||||||||
|
0.66
-6.11%
|
149
-99.60%
|
1.10
-60.71%
|
2,560 |
263.35
15.63%
|
9
-99.33%
|
0.51
-0.44%
|
|||||||||||||
|
0.80
15.91%
|
826
-99.50%
|
4.70
-66.67%
|
2,420 |
122.55
39.90%
|
98
-99.84%
|
0.45
-13.68%
|
|||||||||||||
|
1.95
-24.72%
|
427
-99.75%
|
0.85
-34.62%
|
2,700 |
404.95
7.99%
|
7
-99.38%
|
0.16
0.00%
|
|||||||||||||
|
0.80
-7.05%
|
106
-99.93%
|
1.40
-54.84%
|
2,550 |
233.70
4.03%
|
5
-99.56%
|
0.26
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
158.95
1.60%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-9.40%
|
159
-99.51%
|
1.50
-63.41%
|
2,520 |
226.10
16.88%
|
32
-98.81%
|
0.37
-7.26%
|
|||||||||||||
|
0.08
-21.28%
|
30
-86.67%
|
0.70
-39.13%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
502.65
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
44.26%
|
783
-99.32%
|
13.20
-58.94%
|
2,360 |
73.35
53.29%
|
93
-98.82%
|
0.41
-6.74%
|
|||||||||||||
|
2.24
-1.09%
|
182
-99.93%
|
2.30
-69.13%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.53%
|
2
-99.98%
|
0.75
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-6.33%
|
52
-99.87%
|
0.70
-41.67%
|
2,800 |
495.00
3.81%
|
1
-99.85%
|
0.12
-1.85%
|
|||||||||||||
|
0.61
-12.82%
|
238
-99.49%
|
3.65
-65.24%
|
2,440 |
144.70
37.16%
|
75
-94.44%
|
0.71
9.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
324.15
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-12.06%
|
1,164
-99.51%
|
1.80
-61.70%
|
2,500 |
201.10
24.33%
|
77
-99.14%
|
1.70
-5.63%
|
|||||||||||||
|
0.30
-14.19%
|
24
-99.68%
|
0.50
-54.55%
|
2,840 |
540.00
7.72%
|
11
-99.19%
|
0.05
-33.33%
|
|||||||||||||
|
0.14
-7.69%
|
5
-99.85%
|
0.35
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
15.00%
|
5
-98.89%
|
0.40
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
138.80
-0.54%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-9.16%
|
14
-99.93%
|
0.65
-53.57%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
333.35
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-17.54%
|
47
-99.66%
|
1.40
-15.15%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
241.67%
|
107
-96.60%
|
64.40
-42.58%
|
2,250 |
15.75
65.79%
|
388
-97.82%
|
0.57
1.20%
|
|||||||||||||
|
0.52
-7.54%
|
720
-99.80%
|
35.00
-46.65%
|
2,300
|
35.00
64.71%
|
1,498
-99.32%
|
1.78
-26.85%
|
|||||||||||||
|
1.02
-11.02%
|
272
-98.80%
|
1.20
-63.64%
|
2,540 |
235.00
17.79%
|
1
-99.78%
|
0.34
-0.65%
|
|||||||||||||
|
1.68
-6.63%
|
1,446
-99.25%
|
16.00
-56.76%
|
2,350 |
67.25
60.50%
|
222
-98.96%
|
0.33
-4.58%
|
|||||||||||||
|
3.91
-6.21%
|
1,909
-99.33%
|
6.65
-64.44%
|
2,400 |
106.75
45.93%
|
348
-99.64%
|
2.31
-3.57%
|
|||||||||||||
|
8.16
-3.44%
|
1,522
-99.67%
|
1.25
-41.86%
|
2,600 |
302.60
17.38%
|
40
-99.64%
|
1.23
-2.68%
|
|||||||||||||
|
0.78
-4.93%
|
530
-98.38%
|
9.45
-62.35%
|
2,380 |
91.05
42.15%
|
83
-99.63%
|
0.53
-9.58%
|
|||||||||||||
|
0.44
-2.01%
|
197
-99.62%
|
2.80
-68.54%
|
2,450 |
152.00
39.77%
|
13
-97.11%
|
0.17
2.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place