loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.72
-2.48%
1,187
-99.46%
3.30
-18.52%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-2.56%
52
-99.89%
2.55
-10.53%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
278.65
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
37.50%
56
-99.59%
92.65
-23.33%
2,440
47.90
42.77%
204
-99.79%
0.58
-1.69%
0.06
0.00%
0
-100.00%
143.05
-0.56%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-0.12%
1,290
-99.59%
4.95
-13.16%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
42.86%
37
-99.29%
3.40
-27.66%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
543
-99.70%
41.20
-32.13%
2,560
114.35
33.74%
53
-99.82%
0.44
-1.77%
0.21
-30.67%
210
-97.44%
5.05
-10.62%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.65%
4
-99.98%
208.05
-16.68%
2,300
11.05
12.18%
215
-99.53%
0.86
12.86%
0.23
34.52%
272
-99.36%
79.75
-30.44%
2,460
54.85
38.16%
1,091
-99.62%
0.74
43.24%
0.35
24.11%
416
-99.62%
34.00
-36.45%
2,580
128.00
34.03%
23
-99.88%
0.27
-1.45%
1.29
-0.15%
241
-99.42%
11.55
-33.04%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
10.10%
220
-99.21%
7.60
-26.21%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
7.75%
417
-99.67%
21.60
-36.66%
2,640
180.25
21.91%
12
-99.85%
0.64
-1.53%
1.74
-4.72%
371
-99.19%
10.25
-33.66%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
266.95
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-4.60%
852
-99.62%
9.50
-30.91%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.45
6.69%
2,558
-99.43%
8.90
-27.94%
2,800
296.35
4.88%
9
-99.80%
1.00
-0.59%
0.50
11.21%
134
-98.48%
2.95
-15.71%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
48.55%
583
-99.40%
19.95
-33.61%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
2.34%
1,417
-99.55%
14.75
-35.02%
2,700
227.90
23.93%
41
-99.32%
1.76
-0.68%
0.13
-1.49%
10
-99.81%
4.80
-3.03%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-36.84%
602
-86.32%
5.55
-21.83%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
218.85
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
44.29%
543
-99.61%
71.65
-28.81%
2,480
Spot Price: 2481.80
64.45
31.67%
887
-99.67%
0.99
41.19%
0.16
-7.14%
0
-100.00%
276.10
-13.19%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
31.01%
2,877
-99.38%
61.00
-30.84%
2,500
77.00
37.13%
2,004
-99.34%
2.68
25.66%
0.48
18.23%
705
-99.68%
46.35
-33.21%
2,540
101.30
37.17%
192
-99.67%
0.37
-3.14%
0.65
-27.29%
596
-94.16%
6.25
-19.87%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
12.22%
2,073
-99.65%
29.20
-35.68%
2,600
145.00
30.04%
400
-98.84%
1.24
-28.14%
0.50
-1.19%
47
-99.19%
1.95
-22.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
245.80
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
0
-100.00%
130.80
-64.67%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
329.20
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
48.42%
858
-99.61%
52.15
-34.24%
2,520
88.55
35.09%
403
-99.73%
0.32
-22.33%
1.14
0.35%
284
-99.85%
13.20
-33.67%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-16.67%
86
-98.66%
3.95
-13.19%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.16%
475
-99.28%
16.65
-33.80%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-26.19%
519
-99.22%
7.00
-21.35%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.72%
166
-99.60%
117.60
-25.71%
2,400
32.55
36.48%
933
-99.43%
1.69
-6.22%
0.87
99.09%
572
-99.33%
25.40
-35.94%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91