Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.93
-5.05%
|
38
-99.61%
|
192.75
6.14%
|
1,700 |
7.05
-14.55%
|
604
-99.72%
|
2.35
-1.32%
|
|||||||||||||
|
0.65
16.13%
|
563
-98.19%
|
21.20
0.71%
|
1,980 |
110.75
-44.28%
|
12
-99.24%
|
0.04
6.25%
|
|||||||||||||
|
0.61
7.94%
|
372
-99.52%
|
11.70
-3.31%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.20
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
155.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.85%
|
200.00
17.79%
|
1,680 |
6.35
-5.93%
|
89
-99.83%
|
0.69
-6.97%
|
|||||||||||||
|
0.72
-4.48%
|
64
-99.64%
|
1.10
-29.03%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
4
-99.11%
|
175.05
14.79%
|
1,720 |
8.00
-19.60%
|
441
-99.19%
|
0.72
-16.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
283.40
13.36%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
21.35%
|
1,146
-97.73%
|
6.50
-9.72%
|
2,100 |
218.60
-12.56%
|
3
-99.33%
|
0.53
0.00%
|
|||||||||||||
|
0.78
-41.39%
|
961
-99.76%
|
66.95
8.95%
|
1,860 |
36.55
-22.97%
|
982
-98.09%
|
0.43
22.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.70
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-7.42%
|
672
-99.20%
|
3.30
-8.33%
|
2,200 |
314.90
-12.54%
|
8
-99.89%
|
0.48
0.00%
|
|||||||||||||
|
0.08
-7.89%
|
22
-90.22%
|
2.45
-15.52%
|
2,240 |
345.30
-18.89%
|
5
-99.88%
|
0.08
-9.76%
|
|||||||||||||
|
0.68
-2.27%
|
33
-92.67%
|
163.05
22.27%
|
1,740 |
9.85
-21.83%
|
318
-99.33%
|
0.93
-17.07%
|
|||||||||||||
|
0.95
-7.83%
|
1,636
-99.43%
|
54.10
3.64%
|
1,880
|
46.90
-18.86%
|
904
-95.86%
|
0.34
29.66%
|
|||||||||||||
|
1.04
-15.44%
|
1,564
-99.09%
|
39.55
9.41%
|
1,920 |
67.95
-16.78%
|
229
-97.83%
|
0.34
4.79%
|
|||||||||||||
|
0.44
22.64%
|
420
-99.43%
|
14.20
-1.73%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
14.29%
|
21
-99.73%
|
3.75
-8.54%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
12.20%
|
24
-99.24%
|
2.95
-9.23%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
209.60
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-18.75%
|
14
-99.38%
|
297.25
35.11%
|
1,600 |
2.85
-18.57%
|
229
-99.31%
|
1.15
-3.76%
|
|||||||||||||
|
2.77
-4.43%
|
174
-99.64%
|
109.20
11.03%
|
1,800 |
19.00
-24.30%
|
1,529
-99.35%
|
1.37
-1.45%
|
|||||||||||||
|
3.51
-5.51%
|
4,192
-99.30%
|
47.00
8.67%
|
1,900 |
55.70
-19.45%
|
998
-97.88%
|
2.50
-2.63%
|
|||||||||||||
|
0.45
-18.11%
|
77
-98.99%
|
139.10
7.50%
|
1,760 |
12.00
-23.81%
|
575
-99.31%
|
0.37
-23.85%
|
|||||||||||||
|
0.69
-10.76%
|
80
-99.70%
|
88.30
4.56%
|
1,820 |
24.10
-22.76%
|
654
-98.86%
|
0.42
40.60%
|
|||||||||||||
|
0.67
-42.14%
|
1,277
-99.29%
|
26.60
6.61%
|
1,960 |
100.20
-9.32%
|
22
-95.11%
|
0.17
-2.56%
|
|||||||||||||
|
0.36
-21.74%
|
374
-98.85%
|
9.70
-3.48%
|
2,060 |
160.00
-32.26%
|
12
-97.33%
|
0.05
133.33%
|
|||||||||||||
|
0.02
300.00%
|
17
-92.44%
|
3.80
-3.80%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-20.77%
|
966
-99.35%
|
32.00
5.44%
|
1,940 |
81.65
-44.23%
|
147
-94.56%
|
0.13
107.14%
|
|||||||||||||
|
0.32
-28.00%
|
560
-99.28%
|
8.10
-3.57%
|
2,080 |
196.80
-37.36%
|
12
-98.22%
|
0.06
68.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
316.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.04
-14.30%
|
4,609
-99.31%
|
17.60
0.00%
|
2,000 |
126.75
-10.20%
|
99
-94.50%
|
0.89
-3.43%
|
|||||||||||||
|
0.44
0.51%
|
89
-86.81%
|
1.85
-7.50%
|
2,300 |
402.00
-7.59%
|
11
-95.11%
|
0.31
7.09%
|
|||||||||||||
|
0.96
-2.07%
|
65
-95.87%
|
125.50
11.06%
|
1,780 |
15.40
-22.81%
|
576
-99.23%
|
0.44
-7.11%
|
|||||||||||||
|
1.11
-4.28%
|
338
-99.82%
|
80.00
10.12%
|
1,840 |
28.20
-27.88%
|
830
-99.13%
|
0.63
3.72%
|
|||||||||||||
|
0.44
27.63%
|
312
-95.38%
|
5.40
-12.20%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
248.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.45
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
11
-99.73%
|
300.00
46.34%
|
1,640 |
4.25
-10.53%
|
84
-99.81%
|
0.33
-16.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place