Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.72
-2.48%
|
1,187
-99.46%
|
3.30
-18.52%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-2.56%
|
52
-99.89%
|
2.55
-10.53%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
278.65
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
37.50%
|
56
-99.59%
|
92.65
-23.33%
|
2,440 |
47.90
42.77%
|
204
-99.79%
|
0.58
-1.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
143.05
-0.56%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-0.12%
|
1,290
-99.59%
|
4.95
-13.16%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
42.86%
|
37
-99.29%
|
3.40
-27.66%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
543
-99.70%
|
41.20
-32.13%
|
2,560 |
114.35
33.74%
|
53
-99.82%
|
0.44
-1.77%
|
|||||||||||||
|
0.21
-30.67%
|
210
-97.44%
|
5.05
-10.62%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
1.65%
|
4
-99.98%
|
208.05
-16.68%
|
2,300 |
11.05
12.18%
|
215
-99.53%
|
0.86
12.86%
|
|||||||||||||
|
0.23
34.52%
|
272
-99.36%
|
79.75
-30.44%
|
2,460 |
54.85
38.16%
|
1,091
-99.62%
|
0.74
43.24%
|
|||||||||||||
|
0.35
24.11%
|
416
-99.62%
|
34.00
-36.45%
|
2,580 |
128.00
34.03%
|
23
-99.88%
|
0.27
-1.45%
|
|||||||||||||
|
1.29
-0.15%
|
241
-99.42%
|
11.55
-33.04%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
10.10%
|
220
-99.21%
|
7.60
-26.21%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
7.75%
|
417
-99.67%
|
21.60
-36.66%
|
2,640 |
180.25
21.91%
|
12
-99.85%
|
0.64
-1.53%
|
|||||||||||||
|
1.74
-4.72%
|
371
-99.19%
|
10.25
-33.66%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
266.95
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-4.60%
|
852
-99.62%
|
9.50
-30.91%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.45
6.69%
|
2,558
-99.43%
|
8.90
-27.94%
|
2,800 |
296.35
4.88%
|
9
-99.80%
|
1.00
-0.59%
|
|||||||||||||
|
0.50
11.21%
|
134
-98.48%
|
2.95
-15.71%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
48.55%
|
583
-99.40%
|
19.95
-33.61%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
2.34%
|
1,417
-99.55%
|
14.75
-35.02%
|
2,700 |
227.90
23.93%
|
41
-99.32%
|
1.76
-0.68%
|
|||||||||||||
|
0.13
-1.49%
|
10
-99.81%
|
4.80
-3.03%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-36.84%
|
602
-86.32%
|
5.55
-21.83%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
218.85
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
44.29%
|
543
-99.61%
|
71.65
-28.81%
|
2,480
|
64.45
31.67%
|
887
-99.67%
|
0.99
41.19%
|
|||||||||||||
|
0.16
-7.14%
|
0
-100.00%
|
276.10
-13.19%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
31.01%
|
2,877
-99.38%
|
61.00
-30.84%
|
2,500 |
77.00
37.13%
|
2,004
-99.34%
|
2.68
25.66%
|
|||||||||||||
|
0.48
18.23%
|
705
-99.68%
|
46.35
-33.21%
|
2,540 |
101.30
37.17%
|
192
-99.67%
|
0.37
-3.14%
|
|||||||||||||
|
0.65
-27.29%
|
596
-94.16%
|
6.25
-19.87%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
12.22%
|
2,073
-99.65%
|
29.20
-35.68%
|
2,600 |
145.00
30.04%
|
400
-98.84%
|
1.24
-28.14%
|
|||||||||||||
|
0.50
-1.19%
|
47
-99.19%
|
1.95
-22.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.80
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
400.00%
|
0
-100.00%
|
130.80
-64.67%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
329.20
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
48.42%
|
858
-99.61%
|
52.15
-34.24%
|
2,520 |
88.55
35.09%
|
403
-99.73%
|
0.32
-22.33%
|
|||||||||||||
|
1.14
0.35%
|
284
-99.85%
|
13.20
-33.67%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-16.67%
|
86
-98.66%
|
3.95
-13.19%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.16%
|
475
-99.28%
|
16.65
-33.80%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-26.19%
|
519
-99.22%
|
7.00
-21.35%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.72%
|
166
-99.60%
|
117.60
-25.71%
|
2,400 |
32.55
36.48%
|
933
-99.43%
|
1.69
-6.22%
|
|||||||||||||
|
0.87
99.09%
|
572
-99.33%
|
25.40
-35.94%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place