| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
-4.32%
|
10
-98.89%
|
387.00
1.82%
|
2,200 |
0.65
-38.10%
|
152
-99.79%
|
0.75
-17.49%
|
|||||||||||||
|
2.55
-12.76%
|
2,983
-99.32%
|
63.95
3.98%
|
2,550 |
28.15
-24.73%
|
2,372
-99.21%
|
2.17
22.18%
|
|||||||||||||
|
2.30
-0.87%
|
87
-98.86%
|
190.05
7.52%
|
2,400 |
3.70
-22.11%
|
1,179
-99.33%
|
3.42
-10.58%
|
|||||||||||||
|
5.19
3.27%
|
3,365
-99.01%
|
5.25
-8.70%
|
2,800 |
201.55
-10.66%
|
8
-96.44%
|
0.23
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
338.95
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
1.76%
|
6,683
-98.89%
|
20.10
-12.23%
|
2,650 |
82.60
-15.50%
|
607
-99.06%
|
0.34
61.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
-9.13%
|
15,603
-99.09%
|
37.70
-1.44%
|
2,600
|
50.70
-21.64%
|
2,649
-99.16%
|
2.59
15.07%
|
|||||||||||||
|
2.03
-11.16%
|
776
-99.63%
|
1.40
-24.32%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
504.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
7
-98.96%
|
349.40
4.30%
|
2,250 |
1.40
-9.68%
|
76
-99.63%
|
0.42
-13.36%
|
|||||||||||||
|
2.84
-18.74%
|
2,097
-99.09%
|
97.00
4.41%
|
2,500 |
13.05
-34.09%
|
3,376
-99.03%
|
2.91
10.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
384.80
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.38%
|
9
-99.33%
|
250.40
13.64%
|
2,350 |
2.70
-11.48%
|
279
-98.73%
|
0.77
-11.92%
|
|||||||||||||
|
1.15
-16.88%
|
866
-99.58%
|
2.30
-2.13%
|
2,900 |
307.05
-4.64%
|
12
-94.67%
|
0.15
-1.45%
|
|||||||||||||
|
1.59
-0.98%
|
21
-95.33%
|
296.00
2.07%
|
2,300 |
1.90
-5.00%
|
476
-98.91%
|
2.07
-9.34%
|
|||||||||||||
|
5.18
3.55%
|
6,984
-99.11%
|
11.80
-13.87%
|
2,700 |
122.00
-16.41%
|
155
-98.62%
|
0.42
31.47%
|
|||||||||||||
|
1.20
-38.48%
|
2,266
-99.11%
|
7.45
-10.24%
|
2,750 |
148.40
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.55
-9.67%
|
396
-97.52%
|
146.30
10.79%
|
2,450 |
6.30
-34.03%
|
998
-99.20%
|
1.61
-3.24%
|
|||||||||||||
|
0.54
-23.08%
|
986
-98.92%
|
3.55
-4.05%
|
2,850 |
248.00
-8.15%
|
1
-99.56%
|
0.00
0.00%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.