Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
155.22%
|
315
-96.16%
|
21.80
-25.21%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
6.10%
|
16
-99.86%
|
5.70
-12.31%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
6.95%
|
314
-99.53%
|
48.15
-15.38%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
1.97%
|
645
-99.67%
|
32.40
-15.07%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
28.95
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
234.78%
|
101
-94.95%
|
18.65
-21.31%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
4.90%
|
110
-99.44%
|
98.55
-10.73%
|
2,420
|
79.05
3.88%
|
49
-99.55%
|
0.71
-1.38%
|
|||||||||||||
|
0.09
10.26%
|
16
-99.47%
|
40.00
-16.32%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
5.87%
|
339
-99.71%
|
70.00
-12.06%
|
2,480 |
110.30
3.28%
|
75
-99.26%
|
0.43
-0.47%
|
|||||||||||||
|
0.57
-2.75%
|
60
-99.63%
|
55.85
-12.19%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-18.18%
|
16
-99.53%
|
14.90
-22.40%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-0.97%
|
109
-99.79%
|
9.00
-19.64%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.31%
|
532
-99.87%
|
3.80
-8.43%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-39.39%
|
3,037
406.17%
|
3.00
7.14%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
10.33%
|
574
-98.65%
|
109.00
-9.20%
|
2,400 |
71.80
7.65%
|
431
-99.49%
|
1.70
12.92%
|
|||||||||||||
|
0.79
-9.22%
|
537
-99.72%
|
78.30
-11.82%
|
2,460 |
99.20
5.36%
|
262
-99.59%
|
0.58
12.74%
|
|||||||||||||
|
0.58
0.34%
|
142
-99.74%
|
86.35
-12.29%
|
2,440 |
88.90
4.40%
|
279
-99.35%
|
0.35
-25.42%
|
|||||||||||||
|
0.09
2.27%
|
2
-99.83%
|
184.65
-4.35%
|
2,300 |
38.35
12.13%
|
289
-99.74%
|
1.46
-10.65%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
126.70
-10.11%
|
2,380 |
64.00
11.79%
|
29
-99.73%
|
0.13
4.84%
|
|||||||||||||
|
4.74
1.76%
|
2,678
-99.62%
|
61.20
-14.47%
|
2,500 |
123.00
5.94%
|
47
-99.91%
|
1.85
0.65%
|
|||||||||||||
|
2.85
8.70%
|
690
-99.45%
|
16.75
-18.89%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-5.13%
|
49
-99.73%
|
42.30
-16.57%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.47%
|
17
-99.39%
|
11.40
-22.97%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place