loader2
Login Open ICICI 3-in-1 Account

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ETERNAL| TCS| TITAN| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.19
108.04%
1,210
-99.24%
54.70
-1.53%
2,460
86.15
-22.84%
289
-79.36%
0.59
59.14%
7.32
47.86%
2,095
-99.77%
22.10
-6.36%
2,600
188.90
-13.15%
50
-97.92%
1.02
7.37%
0.55
12.81%
156
-99.44%
9.50
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
2.19%
38
-99.77%
8.65
-7.98%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
6.25%
0
-100.00%
9.40
57.98%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-8.11%
0
-100.00%
8.15
50.93%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
5.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.65%
2
-99.88%
4.50
12.50%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
315.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
343.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-0.47%
162
-99.78%
4.45
-6.32%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-7.10%
49
-99.85%
150.35
6.90%
2,300
21.75
-42.08%
393
-99.88%
2.44
20.51%
0.22
0.00%
4
-99.88%
135.00
9.93%
2,320
26.15
-40.36%
52
-99.82%
0.48
29.73%
2.60
-3.27%
864
-99.93%
81.00
-0.55%
2,400
53.70
-30.75%
540
-99.89%
1.94
1.15%
0.80
31.25%
268
-99.71%
28.35
-4.06%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-12.00%
8
-99.87%
119.20
5.21%
2,340
31.60
-37.05%
56
-99.88%
0.43
40.52%
0.31
-41.73%
39
-99.99%
92.00
1.32%
2,380
45.50
-32.69%
61
-99.96%
0.31
-29.55%
0.35
-48.06%
97
-99.97%
70.60
-1.94%
2,420
64.50
-26.12%
55
-99.89%
0.19
-11.22%
0.51
3.23%
134
-99.74%
24.60
-7.34%
2,580
166.70
-8.31%
1
-99.93%
0.17
0.00%
1.24
6.91%
258
-99.51%
17.20
-7.03%
2,640
220.00
-6.38%
1
-99.95%
0.15
0.00%
5.66
2.13%
1,119
-99.80%
12.00
-7.34%
2,700
276.95
-10.21%
9
-99.72%
0.42
2.91%
0.12
-33.70%
18
-99.87%
8.30
-2.92%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
4.76%
811
-99.72%
3.35
-9.46%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-17.70%
33
-99.91%
10.85
-7.66%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
81.06%
798
-98.78%
47.70
-3.93%
2,480
101.00
-28.17%
383
-36.17%
0.36
-53.02%
0.72
93.01%
505
-99.26%
36.75
-3.80%
2,520
109.40
-43.32%
1
-99.83%
0.14
1.41%
0.83
-9.15%
162
-99.35%
15.15
-9.01%
2,660
242.90
9.07%
18
-91.00%
0.24
-33.33%
0.00
0.00%
0
-100.00%
287.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
342.95
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
190.10
2.95%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-99.00%
247.15
60.49%
2,260
12.25
-56.09%
24
-99.92%
0.23
-2.54%
0.72
9.39%
165
-99.66%
19.40
-3.72%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-13.00%
19
-99.85%
6.00
3.45%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.00
42.86%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
2.56%
33
-99.77%
4.00
9.59%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
0
-100.00%
482.00
33.52%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.69%
5
-99.50%
256.20
13.87%
2,200
9.25
-47.59%
257
-99.91%
1.19
-23.07%
0.18
1.12%
0
-100.00%
206.10
33.18%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-29.41%
13
-99.99%
110.90
7.51%
2,360
37.45
-35.98%
150
-99.81%
0.73
14.42%
0.95
-33.57%
706
-99.84%
63.05
-0.94%
2,440
Spot Price: 2439.10
75.00
-24.66%
337
-99.54%
0.36
-15.96%
4.64
17.33%
3,320
-99.70%
41.95
-3.89%
2,500
113.55
-17.06%
339
-99.22%
1.62
-0.74%
0.80
81.74%
338
-99.36%
31.90
-3.63%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-22.99%
177
-99.30%
13.50
-10.30%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
9.64%
886
-99.68%
7.35
-2.65%
2,800
355.00
0.34%
1
-99.88%
0.40
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91