Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.60
2.98%
|
549
-99.32%
|
7.95
-21.29%
|
2,750 |
281.45
-9.02%
|
9
-99.74%
|
0.84
0.00%
|
|||||||||||||
|
0.55
-4.27%
|
23
-99.06%
|
1.35
-20.59%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
3.70%
|
522
-99.68%
|
101.20
-10.04%
|
2,400 |
33.00
-3.51%
|
1,015
-99.53%
|
1.92
-1.35%
|
|||||||||||||
|
1.40
-3.03%
|
793
-99.54%
|
31.75
-19.21%
|
2,550 |
113.25
4.14%
|
46
-99.70%
|
0.31
-4.30%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
313.35
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
3.21%
|
373
-99.17%
|
2.40
-21.31%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
12.48%
|
928
-99.41%
|
15.10
-23.16%
|
2,650 |
194.00
4.16%
|
21
-99.67%
|
0.47
-3.25%
|
|||||||||||||
|
5.96
7.21%
|
1,581
-99.05%
|
5.90
-19.18%
|
2,800 |
330.00
2.29%
|
17
-99.74%
|
2.28
0.08%
|
|||||||||||||
|
0.82
-8.02%
|
125
-99.36%
|
4.40
-16.98%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
16.89%
|
3,465
-99.33%
|
47.30
-16.87%
|
2,500 |
79.20
3.80%
|
1,562
-98.66%
|
2.60
-4.37%
|
|||||||||||||
|
0.10
28.26%
|
24
-99.56%
|
0.90
-35.71%
|
3,200 |
721.00
-3.51%
|
2
-99.62%
|
0.59
0.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.45
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
30.77%
|
28
-98.22%
|
184.85
2.18%
|
2,300 |
13.10
-13.53%
|
661
-99.36%
|
1.28
-0.54%
|
|||||||||||||
|
0.84
44.74%
|
1,428
-99.23%
|
69.05
-15.28%
|
2,450
|
52.45
1.25%
|
862
-99.28%
|
0.95
40.31%
|
|||||||||||||
|
0.45
-2.30%
|
66
-99.10%
|
2.45
-26.87%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
6.92%
|
1,848
-99.61%
|
22.00
-21.29%
|
2,600 |
148.10
1.09%
|
56
-99.55%
|
2.00
-0.70%
|
|||||||||||||
|
6.45
1.71%
|
1,983
-99.43%
|
11.00
-23.34%
|
2,700 |
236.20
1.70%
|
23
-99.59%
|
1.63
-0.96%
|
|||||||||||||
|
2.81
4.01%
|
286
-99.48%
|
3.70
-14.94%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
376.70
0.00%
|
2,100 |
3.35
-21.18%
|
101
-99.13%
|
0.24
-5.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place