Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
390.70
4.58%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
260.80
4.22%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
12.54%
|
167
-99.07%
|
11.30
-52.52%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.20%
|
7
-99.85%
|
131.55
-41.38%
|
2,260 |
65.30
121.36%
|
313
-99.39%
|
0.55
13.06%
|
|||||||||||||
|
0.72
-0.28%
|
933
-98.69%
|
68.30
-51.04%
|
2,380 |
124.95
96.46%
|
1,487
-99.28%
|
0.76
-14.83%
|
|||||||||||||
|
0.62
-7.23%
|
396
-99.49%
|
23.65
-57.92%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.72%
|
3
-99.25%
|
247.00
-35.00%
|
2,100 |
27.00
126.89%
|
989
-98.82%
|
1.22
0.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
272.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.40%
|
10
-99.44%
|
117.75
-37.86%
|
2,280 |
72.00
111.45%
|
311
-99.45%
|
0.90
-7.02%
|
|||||||||||||
|
3.26
19.93%
|
4,310
-99.34%
|
60.50
-52.46%
|
2,400 |
135.55
89.45%
|
3,173
-99.52%
|
2.66
-6.66%
|
|||||||||||||
|
0.32
31.15%
|
170
-99.53%
|
14.40
-56.82%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.41%
|
300
-99.05%
|
105.15
-45.53%
|
2,300 |
80.60
110.72%
|
2,894
-99.33%
|
2.89
-17.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.55
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
69.44%
|
1,762
-95.64%
|
74.65
-50.95%
|
2,360 |
113.00
100.18%
|
1,828
-98.62%
|
0.85
-0.47%
|
|||||||||||||
|
1.14
-0.87%
|
574
-99.51%
|
25.70
-58.18%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.50%
|
9.60
-37.05%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
4.58%
|
1,294
-99.70%
|
44.25
-55.28%
|
2,460 |
179.45
80.62%
|
72
-99.94%
|
0.67
-8.67%
|
|||||||||||||
|
1.00
-0.99%
|
557
-97.07%
|
6.30
-47.50%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
4.32%
|
98
-98.71%
|
94.15
-48.68%
|
2,320
|
91.10
110.15%
|
473
-98.84%
|
0.62
6.16%
|
|||||||||||||
|
0.35
27.74%
|
217
-99.06%
|
10.00
-57.08%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
17.06%
|
269
-99.12%
|
16.00
-54.61%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
14.91%
|
2,344
-99.47%
|
17.00
-41.58%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
296.30
-0.13%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
1.51%
|
1,724
-99.45%
|
8.65
-51.68%
|
2,800 |
458.75
29.10%
|
9
-99.74%
|
0.30
4.90%
|
|||||||||||||
|
0.62
-2.20%
|
73
-99.73%
|
7.50
-49.15%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-2.68%
|
29
-98.79%
|
167.00
-37.31%
|
2,200 |
46.40
130.27%
|
1,866
-99.46%
|
2.68
-9.40%
|
|||||||||||||
|
0.23
-1.71%
|
8
-99.67%
|
136.60
-41.46%
|
2,240 |
58.45
131.49%
|
189
-99.60%
|
0.80
-6.31%
|
|||||||||||||
|
1.88
37.32%
|
937
-99.66%
|
39.00
-56.98%
|
2,480 |
193.85
76.07%
|
21
-99.96%
|
0.34
-6.59%
|
|||||||||||||
|
2.69
5.91%
|
1,557
-99.32%
|
5.10
-47.42%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
60.45%
|
529
-95.99%
|
83.15
-50.12%
|
2,340 |
100.25
107.56%
|
1,312
-98.82%
|
0.57
-13.81%
|
|||||||||||||
|
2.07
1.77%
|
818
-99.60%
|
28.10
-58.59%
|
2,540 |
242.55
62.89%
|
13
-99.93%
|
0.56
-2.80%
|
|||||||||||||
|
1.76
-5.48%
|
609
-99.68%
|
31.25
-58.19%
|
2,520 |
226.85
68.79%
|
5
-99.98%
|
0.69
-0.29%
|
|||||||||||||
|
7.15
14.47%
|
5,469
-99.72%
|
35.05
-56.32%
|
2,500 |
209.90
71.77%
|
66
-99.89%
|
1.92
-1.74%
|
|||||||||||||
|
0.29
2.82%
|
170
-99.37%
|
18.55
-57.55%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
144.75
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
269.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
164.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
17.67%
|
3,559
-99.51%
|
20.85
-58.01%
|
2,600 |
294.45
56.21%
|
6
-99.92%
|
0.31
-1.26%
|
|||||||||||||
|
0.33
12.24%
|
200
-99.39%
|
17.55
-55.51%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
14.67%
|
148
-99.55%
|
12.20
-52.80%
|
2,720 |
365.15
25.29%
|
7
-99.42%
|
0.02
-15.38%
|
|||||||||||||
|
0.73
21.93%
|
1,322
-99.67%
|
54.25
-54.18%
|
2,420 |
151.60
89.03%
|
389
-99.82%
|
0.30
-12.21%
|
|||||||||||||
|
0.05
0.00%
|
4
-99.88%
|
343.95
-13.80%
|
2,000 |
16.20
110.39%
|
241
-99.54%
|
1.07
-1.29%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
285.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
19.03%
|
1,250
-99.68%
|
47.50
-56.00%
|
2,440 |
164.00
81.02%
|
233
-99.85%
|
0.79
-9.77%
|
|||||||||||||
|
0.17
-4.44%
|
20
-99.09%
|
7.90
-51.98%
|
2,820 |
457.40
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place