Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.53
105.14%
|
2,514
-98.34%
|
77.40
9.63%
|
2,450
|
66.75
-4.09%
|
681
-99.40%
|
0.74
46.88%
|
|||||||||||||
|
2.71
0.00%
|
755
-99.62%
|
19.25
10.95%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-0.74%
|
45
-99.84%
|
5.80
14.85%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
362.05
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
22.83%
|
534
-97.14%
|
105.70
7.42%
|
2,400 |
44.85
-6.56%
|
860
-99.69%
|
3.89
2.55%
|
|||||||||||||
|
2.39
0.76%
|
983
-99.48%
|
39.00
11.75%
|
2,550 |
124.65
-6.73%
|
46
-98.43%
|
3.10
1.03%
|
|||||||||||||
|
2.37
4.25%
|
304
-99.56%
|
9.90
14.45%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
2.46%
|
309
-98.60%
|
4.85
16.87%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
75.00%
|
21
-98.13%
|
226.65
-12.46%
|
2,250 |
12.85
-3.38%
|
191
-99.11%
|
0.41
17.42%
|
|||||||||||||
|
0.06
177.78%
|
28
-99.38%
|
142.95
-13.28%
|
2,350 |
27.75
-12.04%
|
383
-99.23%
|
0.33
26.50%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.56%
|
763.15
6.93%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
3
-99.56%
|
468.05
4.89%
|
2,000 |
2.80
12.00%
|
42
-98.96%
|
0.37
6.41%
|
|||||||||||||
|
0.07
16.00%
|
20
-99.32%
|
183.05
-11.27%
|
2,300 |
18.60
-8.37%
|
346
-99.41%
|
0.52
30.68%
|
|||||||||||||
|
5.46
6.59%
|
5,283
-99.20%
|
55.05
11.44%
|
2,500 |
94.20
-4.75%
|
963
-99.65%
|
2.77
-3.00%
|
|||||||||||||
|
6.21
1.17%
|
1,869
-99.63%
|
27.15
10.37%
|
2,600 |
162.75
-5.95%
|
150
-99.69%
|
1.93
1.90%
|
|||||||||||||
|
3.94
7.23%
|
605
-99.43%
|
7.90
14.49%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
440.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
5.55%
|
939
-99.69%
|
13.70
9.60%
|
2,700 |
247.55
21.95%
|
40
-99.48%
|
0.79
1.15%
|
|||||||||||||
|
2.51
2.39%
|
155
-99.07%
|
2.85
1.79%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place