loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| RELIANCE| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-2.60%
4
-99.11%
0.45
-50.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
40.00%
2
-99.89%
119.00
-29.88%
2,250
19.10
-12.39%
96
-99.16%
0.57
2.43%
1.88
17.56%
881
-99.48%
48.70
-19.17%
2,350
Spot Price: 2342.80
58.25
-3.72%
195
-99.12%
0.44
5.35%
0.07
3.45%
3
-99.81%
151.00
-7.19%
2,200
10.95
-15.44%
350
-99.15%
2.15
4.26%
0.62
34.63%
493
-99.31%
44.95
-18.20%
2,360
66.10
2.32%
210
-98.91%
0.54
6.64%
0.71
-35.57%
426
-98.65%
1.75
6.06%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
502.65
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
2.00
17.65%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
32
-99.70%
2.00
73.91%
2,840
501.30
29.87%
6
-99.88%
0.07
0.00%
0.00
0.00%
0
-100.00%
333.35
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
3.76%
347
-99.67%
36.85
-20.24%
2,380
77.90
-0.13%
43
-99.94%
0.70
2.32%
1.31
1.92%
141
-99.51%
18.15
-17.87%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-17.38%
131
-99.93%
4.05
-22.12%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.80%
3
-99.33%
1.15
-70.89%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
5.46%
644
-99.31%
3.30
-14.29%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.28%
140
-99.26%
20.70
-22.47%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.82%
50
-99.71%
14.15
-25.33%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.27
4.86%
2,076
-99.13%
5.60
-28.66%
2,600
261.70
1.93%
16
-99.29%
1.32
-0.84%
3.80
12.60%
1,018
-99.33%
30.60
-20.62%
2,400
92.00
4.55%
116
-99.68%
1.75
-3.23%
0.71
-2.18%
98
-99.66%
9.85
-27.57%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-9.54%
260
-99.44%
24.50
-24.50%
2,420
101.75
-2.86%
33
-97.56%
0.73
3.17%
5.11
5.14%
1,116
-99.48%
11.65
-27.19%
2,500
170.00
1.01%
57
-99.30%
1.91
-1.51%
1.16
52.66%
410
-98.67%
8.20
-26.79%
2,540
206.00
6.27%
3
-99.92%
0.35
-1.27%
1.62
0.42%
123
-99.82%
7.55
-29.11%
2,550
207.45
-5.27%
14
-98.44%
0.26
-2.56%
0.07
0.00%
5
-99.92%
0.65
-50.00%
3,000
654.05
2.65%
6
-99.70%
0.00
0.00%
0.10
0.00%
0
-100.00%
138.80
-0.54%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
13.92%
126
-99.10%
7.20
-26.53%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
324.15
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
25.83%
114
-98.76%
75.00
-11.97%
2,300
34.70
-6.59%
368
-99.40%
3.63
-2.00%
0.19
-2.35%
41
-98.93%
1.10
-12.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
4.81%
88
-99.71%
17.85
-26.24%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-34.21%
51
-99.63%
2.40
-2.04%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91