loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
155.22%
315
-96.16%
21.80
-25.21%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
6.10%
16
-99.86%
5.70
-12.31%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
6.95%
314
-99.53%
48.15
-15.38%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
330.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
1.97%
645
-99.67%
32.40
-15.07%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
28.95
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
234.78%
101
-94.95%
18.65
-21.31%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
4.90%
110
-99.44%
98.55
-10.73%
2,420
Spot Price: 2423.10
79.05
3.88%
49
-99.55%
0.71
-1.38%
0.09
10.26%
16
-99.47%
40.00
-16.32%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
5.87%
339
-99.71%
70.00
-12.06%
2,480
110.30
3.28%
75
-99.26%
0.43
-0.47%
0.57
-2.75%
60
-99.63%
55.85
-12.19%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-18.18%
16
-99.53%
14.90
-22.40%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-0.97%
109
-99.79%
9.00
-19.64%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.31%
532
-99.87%
3.80
-8.43%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-39.39%
3,037
406.17%
3.00
7.14%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
10.33%
574
-98.65%
109.00
-9.20%
2,400
71.80
7.65%
431
-99.49%
1.70
12.92%
0.79
-9.22%
537
-99.72%
78.30
-11.82%
2,460
99.20
5.36%
262
-99.59%
0.58
12.74%
0.58
0.34%
142
-99.74%
86.35
-12.29%
2,440
88.90
4.40%
279
-99.35%
0.35
-25.42%
0.09
2.27%
2
-99.83%
184.65
-4.35%
2,300
38.35
12.13%
289
-99.74%
1.46
-10.65%
0.06
0.00%
1
-99.98%
126.70
-10.11%
2,380
64.00
11.79%
29
-99.73%
0.13
4.84%
4.74
1.76%
2,678
-99.62%
61.20
-14.47%
2,500
123.00
5.94%
47
-99.91%
1.85
0.65%
2.85
8.70%
690
-99.45%
16.75
-18.89%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.13%
49
-99.73%
42.30
-16.57%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.47%
17
-99.39%
11.40
-22.97%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91