loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.48
-24.21%
395
-99.64%
0.25
-54.55%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
207.80
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
523.95
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-18.13%
185
-99.56%
1.10
-72.84%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
8.81%
975
-99.58%
8.30
-55.73%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-13.86%
20
-99.74%
0.60
-7.69%
2,900
394.10
-2.55%
4
-98.00%
0.00
-50.00%
0.48
-2.43%
103
-99.17%
53.90
-30.05%
2,440
14.60
-13.61%
683
-99.47%
0.38
-18.80%
0.76
-5.69%
1,786
-99.72%
18.25
-49.52%
2,520
63.00
12.50%
802
-99.50%
0.36
-18.02%
0.01
0.00%
0
-100.00%
1.00
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
382.60
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
164.20
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
126.80
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-24.88%
2,103
-99.16%
0.90
-70.49%
2,700
204.05
0.59%
12
-99.78%
0.25
-2.31%
1.05
-19.17%
155
-99.01%
77.50
-28.01%
2,400
4.50
-41.94%
1,076
-99.43%
2.33
-13.69%
0.76
-19.02%
490
-99.59%
2.50
-67.53%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-11.41%
389
-99.69%
0.35
-69.57%
2,800
321.00
6.29%
11
-98.63%
0.15
-8.54%
1.35
-0.74%
937
-98.25%
1.60
-68.63%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-14.76%
496
-99.64%
30.65
-42.82%
2,480
Spot Price: 2472.50
33.95
0.74%
1,478
-99.23%
0.37
-24.08%
4.77
3.20%
3,202
-99.54%
6.35
-55.90%
2,600
132.55
17.30%
99
-98.82%
0.52
-10.92%
0.19
-60.82%
660
-99.78%
0.25
-54.55%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-6.67%
42
-79.00%
69.30
-43.20%
2,420
8.50
-25.76%
365
-99.39%
1.21
0.17%
0.30
-3.18%
409
-99.28%
4.00
-62.79%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
249.65
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
287.50
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-29.27%
17
-99.29%
0.90
-48.57%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-46.25%
526
-99.17%
39.15
-40.00%
2,460
23.00
-4.56%
647
-99.74%
0.40
-17.84%
2.80
-8.55%
2,483
-99.66%
24.05
-46.56%
2,500
49.00
10.11%
2,008
-99.63%
0.96
-18.78%
0.94
-13.87%
1,577
-99.62%
11.45
-51.69%
2,560
97.35
17.08%
157
-98.52%
0.29
-20.33%
1.42
7.73%
5,279
-99.07%
14.05
-52.45%
2,540
78.50
14.77%
603
-99.26%
0.32
-22.82%
0.31
0.00%
1
-99.83%
160.00
24.42%
2,360
1.00
-66.67%
2
-99.00%
0.75
0.00%
0.10
-20.00%
28
-99.67%
0.95
-40.63%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.81%
6
-99.63%
185.00
-4.84%
2,300
0.75
-59.46%
392
-98.04%
0.79
-28.78%
0.03
0.00%
0
-100.00%
129.65
-1.74%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91