loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
590.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
390.70
4.58%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
260.80
4.22%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
12.54%
167
-99.07%
11.30
-52.52%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.20%
7
-99.85%
131.55
-41.38%
2,260
65.30
121.36%
313
-99.39%
0.55
13.06%
0.72
-0.28%
933
-98.69%
68.30
-51.04%
2,380
124.95
96.46%
1,487
-99.28%
0.76
-14.83%
0.62
-7.23%
396
-99.49%
23.65
-57.92%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.72%
3
-99.25%
247.00
-35.00%
2,100
27.00
126.89%
989
-98.82%
1.22
0.16%
0.00
0.00%
0
-100.00%
600.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
272.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.40%
10
-99.44%
117.75
-37.86%
2,280
72.00
111.45%
311
-99.45%
0.90
-7.02%
3.26
19.93%
4,310
-99.34%
60.50
-52.46%
2,400
135.55
89.45%
3,173
-99.52%
2.66
-6.66%
0.32
31.15%
170
-99.53%
14.40
-56.82%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.41%
300
-99.05%
105.15
-45.53%
2,300
80.60
110.72%
2,894
-99.33%
2.89
-17.23%
0.01
0.00%
0
-100.00%
117.55
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
69.44%
1,762
-95.64%
74.65
-50.95%
2,360
113.00
100.18%
1,828
-98.62%
0.85
-0.47%
1.14
-0.87%
574
-99.51%
25.70
-58.18%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.50%
9.60
-37.05%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
4.58%
1,294
-99.70%
44.25
-55.28%
2,460
179.45
80.62%
72
-99.94%
0.67
-8.67%
1.00
-0.99%
557
-97.07%
6.30
-47.50%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
4.32%
98
-98.71%
94.15
-48.68%
2,320
Spot Price: 2328.0
91.10
110.15%
473
-98.84%
0.62
6.16%
0.35
27.74%
217
-99.06%
10.00
-57.08%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
17.06%
269
-99.12%
16.00
-54.61%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
14.91%
2,344
-99.47%
17.00
-41.58%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
296.30
-0.13%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
1.51%
1,724
-99.45%
8.65
-51.68%
2,800
458.75
29.10%
9
-99.74%
0.30
4.90%
0.62
-2.20%
73
-99.73%
7.50
-49.15%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
325.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-2.68%
29
-98.79%
167.00
-37.31%
2,200
46.40
130.27%
1,866
-99.46%
2.68
-9.40%
0.23
-1.71%
8
-99.67%
136.60
-41.46%
2,240
58.45
131.49%
189
-99.60%
0.80
-6.31%
1.88
37.32%
937
-99.66%
39.00
-56.98%
2,480
193.85
76.07%
21
-99.96%
0.34
-6.59%
2.69
5.91%
1,557
-99.32%
5.10
-47.42%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
60.45%
529
-95.99%
83.15
-50.12%
2,340
100.25
107.56%
1,312
-98.82%
0.57
-13.81%
2.07
1.77%
818
-99.60%
28.10
-58.59%
2,540
242.55
62.89%
13
-99.93%
0.56
-2.80%
1.76
-5.48%
609
-99.68%
31.25
-58.19%
2,520
226.85
68.79%
5
-99.98%
0.69
-0.29%
7.15
14.47%
5,469
-99.72%
35.05
-56.32%
2,500
209.90
71.77%
66
-99.89%
1.92
-1.74%
0.29
2.82%
170
-99.37%
18.55
-57.55%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
144.75
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
269.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
164.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
17.67%
3,559
-99.51%
20.85
-58.01%
2,600
294.45
56.21%
6
-99.92%
0.31
-1.26%
0.33
12.24%
200
-99.39%
17.55
-55.51%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
14.67%
148
-99.55%
12.20
-52.80%
2,720
365.15
25.29%
7
-99.42%
0.02
-15.38%
0.73
21.93%
1,322
-99.67%
54.25
-54.18%
2,420
151.60
89.03%
389
-99.82%
0.30
-12.21%
0.05
0.00%
4
-99.88%
343.95
-13.80%
2,000
16.20
110.39%
241
-99.54%
1.07
-1.29%
0.09
0.00%
0
-100.00%
285.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
19.03%
1,250
-99.68%
47.50
-56.00%
2,440
164.00
81.02%
233
-99.85%
0.79
-9.77%
0.17
-4.44%
20
-99.09%
7.90
-51.98%
2,820
457.40
0.00%
2
0.00%
0.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91