loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.93
-5.05%
38
-99.61%
192.75
6.14%
1,700
7.05
-14.55%
604
-99.72%
2.35
-1.32%
0.65
16.13%
563
-98.19%
21.20
0.71%
1,980
110.75
-44.28%
12
-99.24%
0.04
6.25%
0.61
7.94%
372
-99.52%
11.70
-3.31%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.20
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
155.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.85%
200.00
17.79%
1,680
6.35
-5.93%
89
-99.83%
0.69
-6.97%
0.72
-4.48%
64
-99.64%
1.10
-29.03%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
4
-99.11%
175.05
14.79%
1,720
8.00
-19.60%
441
-99.19%
0.72
-16.97%
0.01
0.00%
0
-100.00%
283.40
13.36%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
21.35%
1,146
-97.73%
6.50
-9.72%
2,100
218.60
-12.56%
3
-99.33%
0.53
0.00%
0.78
-41.39%
961
-99.76%
66.95
8.95%
1,860
36.55
-22.97%
982
-98.09%
0.43
22.29%
0.03
0.00%
0
-100.00%
1.50
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.70
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-7.42%
672
-99.20%
3.30
-8.33%
2,200
314.90
-12.54%
8
-99.89%
0.48
0.00%
0.08
-7.89%
22
-90.22%
2.45
-15.52%
2,240
345.30
-18.89%
5
-99.88%
0.08
-9.76%
0.68
-2.27%
33
-92.67%
163.05
22.27%
1,740
9.85
-21.83%
318
-99.33%
0.93
-17.07%
0.95
-7.83%
1,636
-99.43%
54.10
3.64%
1,880
Spot Price: 1890.0
46.90
-18.86%
904
-95.86%
0.34
29.66%
1.04
-15.44%
1,564
-99.09%
39.55
9.41%
1,920
67.95
-16.78%
229
-97.83%
0.34
4.79%
0.44
22.64%
420
-99.43%
14.20
-1.73%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
14.29%
21
-99.73%
3.75
-8.54%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
12.20%
24
-99.24%
2.95
-9.23%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.40
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
209.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-18.75%
14
-99.38%
297.25
35.11%
1,600
2.85
-18.57%
229
-99.31%
1.15
-3.76%
2.77
-4.43%
174
-99.64%
109.20
11.03%
1,800
19.00
-24.30%
1,529
-99.35%
1.37
-1.45%
3.51
-5.51%
4,192
-99.30%
47.00
8.67%
1,900
55.70
-19.45%
998
-97.88%
2.50
-2.63%
0.45
-18.11%
77
-98.99%
139.10
7.50%
1,760
12.00
-23.81%
575
-99.31%
0.37
-23.85%
0.69
-10.76%
80
-99.70%
88.30
4.56%
1,820
24.10
-22.76%
654
-98.86%
0.42
40.60%
0.67
-42.14%
1,277
-99.29%
26.60
6.61%
1,960
100.20
-9.32%
22
-95.11%
0.17
-2.56%
0.36
-21.74%
374
-98.85%
9.70
-3.48%
2,060
160.00
-32.26%
12
-97.33%
0.05
133.33%
0.02
300.00%
17
-92.44%
3.80
-3.80%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-20.77%
966
-99.35%
32.00
5.44%
1,940
81.65
-44.23%
147
-94.56%
0.13
107.14%
0.32
-28.00%
560
-99.28%
8.10
-3.57%
2,080
196.80
-37.36%
12
-98.22%
0.06
68.75%
0.01
0.00%
0
-100.00%
316.45
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
-14.30%
4,609
-99.31%
17.60
0.00%
2,000
126.75
-10.20%
99
-94.50%
0.89
-3.43%
0.44
0.51%
89
-86.81%
1.85
-7.50%
2,300
402.00
-7.59%
11
-95.11%
0.31
7.09%
0.96
-2.07%
65
-95.87%
125.50
11.06%
1,780
15.40
-22.81%
576
-99.23%
0.44
-7.11%
1.11
-4.28%
338
-99.82%
80.00
10.12%
1,840
28.20
-27.88%
830
-99.13%
0.63
3.72%
0.44
27.63%
312
-95.38%
5.40
-12.20%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
248.70
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
11
-99.73%
300.00
46.34%
1,640
4.25
-10.53%
84
-99.81%
0.33
-16.57%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91