Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
405.70
-0.32%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-10.27%
|
188
-98.60%
|
65.00
-17.36%
|
2,620 |
9.35
-24.29%
|
1,713
-98.70%
|
0.54
-29.17%
|
|||||||||||||
|
0.31
-30.80%
|
1,636
-98.71%
|
2.80
-34.88%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-1.09%
|
7
-99.30%
|
400.45
-5.78%
|
2,280 |
0.75
-25.00%
|
16
-99.82%
|
0.60
-1.64%
|
|||||||||||||
|
0.57
-4.39%
|
13
-98.92%
|
207.00
-1.43%
|
2,480 |
1.15
0.00%
|
102
-98.89%
|
0.49
-12.72%
|
|||||||||||||
|
0.67
13.18%
|
2,504
-99.33%
|
10.10
-51.79%
|
2,760 |
94.95
0.00%
|
45
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.76
-7.34%
|
686
-99.53%
|
3.50
-56.25%
|
2,840 |
190.00
27.56%
|
2
-99.86%
|
0.06
0.00%
|
|||||||||||||
|
0.37
-35.07%
|
539
-99.73%
|
2.55
-51.43%
|
2,880 |
187.00
-15.00%
|
1
-99.50%
|
0.00
-100.00%
|
|||||||||||||
|
0.98
-17.68%
|
193
-98.88%
|
176.55
-7.44%
|
2,500 |
1.40
-26.32%
|
598
-99.36%
|
1.58
0.13%
|
|||||||||||||
|
0.77
-13.81%
|
4,717
-99.34%
|
12.35
-51.76%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.89%
|
1
-99.96%
|
590.00
-4.07%
|
2,080 |
0.45
-10.00%
|
4
-99.93%
|
0.11
3.64%
|
|||||||||||||
|
0.00
-33.33%
|
0
-100.00%
|
607.00
14.53%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.56%
|
5
-99.98%
|
490.00
-0.83%
|
2,200 |
0.80
-15.79%
|
127
-99.87%
|
2.84
-3.92%
|
|||||||||||||
|
0.65
-22.57%
|
2,250
-99.45%
|
30.00
-37.17%
|
2,680
|
31.10
-11.40%
|
2,314
-99.37%
|
0.81
-9.23%
|
|||||||||||||
|
3.29
7.81%
|
9,963
-99.36%
|
5.85
-56.99%
|
2,800 |
120.95
-4.54%
|
32
-99.69%
|
0.17
-19.63%
|
|||||||||||||
|
0.60
25.10%
|
309
-99.56%
|
2.40
-35.14%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
288.70
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-27.03%
|
269
-77.58%
|
377.25
-10.18%
|
2,300 |
1.00
11.11%
|
239
-99.69%
|
1.37
7.20%
|
|||||||||||||
|
0.48
0.00%
|
3
-99.94%
|
242.90
7.96%
|
2,460 |
1.25
-10.71%
|
67
-99.38%
|
0.48
-4.72%
|
|||||||||||||
|
0.80
-2.20%
|
10
-99.44%
|
160.00
-23.81%
|
2,520 |
1.30
-25.71%
|
619
-99.77%
|
0.65
-13.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-0.22%
|
1
-99.98%
|
437.25
2.05%
|
2,260 |
0.90
38.46%
|
17
-99.78%
|
0.58
-2.67%
|
|||||||||||||
|
0.65
-39.78%
|
2,518
-99.15%
|
39.00
-33.16%
|
2,660 |
22.10
-13.16%
|
2,886
-98.88%
|
0.97
26.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
336.35
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
295.15
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
342.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
13.27%
|
471
-99.45%
|
1.35
-28.95%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
9.16%
|
1,821
-98.96%
|
7.75
-52.45%
|
2,780 |
131.55
29.93%
|
2
-99.98%
|
0.05
4.00%
|
|||||||||||||
|
0.14
7.69%
|
201
-99.23%
|
4.25
-36.09%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-7.84%
|
60
-99.64%
|
285.10
-1.57%
|
2,400 |
1.30
30.00%
|
559
-99.38%
|
1.39
-0.43%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
570.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.44%
|
34
-99.53%
|
102.00
-10.45%
|
2,580 |
3.90
-20.41%
|
625
-98.87%
|
1.13
23.74%
|
|||||||||||||
|
2.98
-24.22%
|
12,143
-99.37%
|
22.50
-40.94%
|
2,700 |
46.35
-2.32%
|
2,977
-99.13%
|
1.14
-28.37%
|
|||||||||||||
|
1.30
-4.71%
|
489
-99.55%
|
81.80
-18.65%
|
2,600 |
6.50
-17.20%
|
3,162
-99.08%
|
1.73
6.91%
|
|||||||||||||
|
0.93
-24.18%
|
730
-99.24%
|
49.90
-28.41%
|
2,640 |
15.10
-16.11%
|
2,797
-98.83%
|
0.97
-7.82%
|
|||||||||||||
|
1.24
11.47%
|
7,057
-98.97%
|
17.00
-46.96%
|
2,720 |
59.00
-1.75%
|
692
-99.63%
|
0.41
-30.98%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
532.45
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
503.65
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.67%
|
2
-99.93%
|
336.30
-5.40%
|
2,340 |
0.80
-36.00%
|
36
-99.72%
|
0.39
-2.53%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.50%
|
284.40
-9.48%
|
2,380 |
0.75
-21.05%
|
10
-99.81%
|
0.17
-1.15%
|
|||||||||||||
|
0.50
-1.18%
|
4
-99.67%
|
256.50
-0.19%
|
2,420 |
1.30
30.00%
|
20
-99.83%
|
0.53
-3.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
509.45
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
522.75
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.18%
|
4
-98.00%
|
488.00
52.50%
|
2,240 |
0.80
-33.33%
|
1
-99.92%
|
0.39
0.00%
|
|||||||||||||
|
0.49
-3.19%
|
8
-99.88%
|
325.00
-14.02%
|
2,320 |
1.10
4.76%
|
1
-99.98%
|
0.51
-0.39%
|
|||||||||||||
|
0.37
-2.11%
|
17
-99.80%
|
112.00
-14.70%
|
2,560 |
2.70
-21.74%
|
498
-99.62%
|
0.74
4.82%
|
|||||||||||||
|
0.29
-0.68%
|
190
-99.41%
|
1.80
-18.18%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
0.85
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
0
-100.00%
|
508.65
-16.02%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.30%
|
6
-97.00%
|
465.30
11.05%
|
2,220 |
0.45
-43.75%
|
2
-99.96%
|
0.41
0.99%
|
|||||||||||||
|
0.56
-2.10%
|
26
-99.00%
|
145.75
-19.92%
|
2,540 |
1.95
-17.02%
|
530
-99.81%
|
0.84
-6.89%
|
|||||||||||||
|
0.42
8.25%
|
649
-99.51%
|
4.85
-55.71%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.25%
|
2
-99.00%
|
654.40
0.91%
|
2,000 |
0.45
-50.00%
|
20
-99.82%
|
0.75
-2.58%
|
|||||||||||||
|
0.33
-7.87%
|
16
-99.74%
|
238.45
-7.36%
|
2,440 |
1.20
26.32%
|
82
-99.05%
|
0.34
1.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place