loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
405.70
-0.32%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-10.27%
188
-98.60%
65.00
-17.36%
2,620
9.35
-24.29%
1,713
-98.70%
0.54
-29.17%
0.31
-30.80%
1,636
-98.71%
2.80
-34.88%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-1.09%
7
-99.30%
400.45
-5.78%
2,280
0.75
-25.00%
16
-99.82%
0.60
-1.64%
0.57
-4.39%
13
-98.92%
207.00
-1.43%
2,480
1.15
0.00%
102
-98.89%
0.49
-12.72%
0.67
13.18%
2,504
-99.33%
10.10
-51.79%
2,760
94.95
0.00%
45
0.00%
0.02
0.00%
0.76
-7.34%
686
-99.53%
3.50
-56.25%
2,840
190.00
27.56%
2
-99.86%
0.06
0.00%
0.37
-35.07%
539
-99.73%
2.55
-51.43%
2,880
187.00
-15.00%
1
-99.50%
0.00
-100.00%
0.98
-17.68%
193
-98.88%
176.55
-7.44%
2,500
1.40
-26.32%
598
-99.36%
1.58
0.13%
0.77
-13.81%
4,717
-99.34%
12.35
-51.76%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.89%
1
-99.96%
590.00
-4.07%
2,080
0.45
-10.00%
4
-99.93%
0.11
3.64%
0.00
-33.33%
0
-100.00%
607.00
14.53%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.56%
5
-99.98%
490.00
-0.83%
2,200
0.80
-15.79%
127
-99.87%
2.84
-3.92%
0.65
-22.57%
2,250
-99.45%
30.00
-37.17%
2,680
Spot Price: 2680.40
31.10
-11.40%
2,314
-99.37%
0.81
-9.23%
3.29
7.81%
9,963
-99.36%
5.85
-56.99%
2,800
120.95
-4.54%
32
-99.69%
0.17
-19.63%
0.60
25.10%
309
-99.56%
2.40
-35.14%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
288.70
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-27.03%
269
-77.58%
377.25
-10.18%
2,300
1.00
11.11%
239
-99.69%
1.37
7.20%
0.48
0.00%
3
-99.94%
242.90
7.96%
2,460
1.25
-10.71%
67
-99.38%
0.48
-4.72%
0.80
-2.20%
10
-99.44%
160.00
-23.81%
2,520
1.30
-25.71%
619
-99.77%
0.65
-13.76%
0.00
0.00%
0
-100.00%
276.15
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-0.22%
1
-99.98%
437.25
2.05%
2,260
0.90
38.46%
17
-99.78%
0.58
-2.67%
0.65
-39.78%
2,518
-99.15%
39.00
-33.16%
2,660
22.10
-13.16%
2,886
-98.88%
0.97
26.23%
0.00
0.00%
0
-100.00%
336.35
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
295.15
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
342.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
13.27%
471
-99.45%
1.35
-28.95%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
9.16%
1,821
-98.96%
7.75
-52.45%
2,780
131.55
29.93%
2
-99.98%
0.05
4.00%
0.14
7.69%
201
-99.23%
4.25
-36.09%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-7.84%
60
-99.64%
285.10
-1.57%
2,400
1.30
30.00%
559
-99.38%
1.39
-0.43%
0.33
0.00%
0
-100.00%
570.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.44%
34
-99.53%
102.00
-10.45%
2,580
3.90
-20.41%
625
-98.87%
1.13
23.74%
2.98
-24.22%
12,143
-99.37%
22.50
-40.94%
2,700
46.35
-2.32%
2,977
-99.13%
1.14
-28.37%
1.30
-4.71%
489
-99.55%
81.80
-18.65%
2,600
6.50
-17.20%
3,162
-99.08%
1.73
6.91%
0.93
-24.18%
730
-99.24%
49.90
-28.41%
2,640
15.10
-16.11%
2,797
-98.83%
0.97
-7.82%
1.24
11.47%
7,057
-98.97%
17.00
-46.96%
2,720
59.00
-1.75%
692
-99.63%
0.41
-30.98%
0.14
0.00%
0
-100.00%
532.45
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
503.65
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.67%
2
-99.93%
336.30
-5.40%
2,340
0.80
-36.00%
36
-99.72%
0.39
-2.53%
0.34
0.00%
1
-99.50%
284.40
-9.48%
2,380
0.75
-21.05%
10
-99.81%
0.17
-1.15%
0.50
-1.18%
4
-99.67%
256.50
-0.19%
2,420
1.30
30.00%
20
-99.83%
0.53
-3.31%
0.00
0.00%
0
-100.00%
509.45
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
522.75
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.18%
4
-98.00%
488.00
52.50%
2,240
0.80
-33.33%
1
-99.92%
0.39
0.00%
0.49
-3.19%
8
-99.88%
325.00
-14.02%
2,320
1.10
4.76%
1
-99.98%
0.51
-0.39%
0.37
-2.11%
17
-99.80%
112.00
-14.70%
2,560
2.70
-21.74%
498
-99.62%
0.74
4.82%
0.29
-0.68%
190
-99.41%
1.80
-18.18%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
0.85
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
0
-100.00%
508.65
-16.02%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.30%
6
-97.00%
465.30
11.05%
2,220
0.45
-43.75%
2
-99.96%
0.41
0.99%
0.56
-2.10%
26
-99.00%
145.75
-19.92%
2,540
1.95
-17.02%
530
-99.81%
0.84
-6.89%
0.42
8.25%
649
-99.51%
4.85
-55.71%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.25%
2
-99.00%
654.40
0.91%
2,000
0.45
-50.00%
20
-99.82%
0.75
-2.58%
0.33
-7.87%
16
-99.74%
238.45
-7.36%
2,440
1.20
26.32%
82
-99.05%
0.34
1.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91