loader2
Login Open ICICI 3-in-1 Account

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
-12.50%
83
-99.63%
126.00
-13.16%
2,550
47.80
25.29%
407
-99.34%
0.19
32.53%
2.11
44.33%
2,874
-99.48%
68.50
-19.22%
2,650
93.00
18.70%
530
-99.00%
0.71
1.25%
0.02
9.09%
1
-99.93%
335.00
-4.46%
2,300
6.60
28.16%
146
-99.71%
0.37
11.76%
0.01
0.00%
0
-100.00%
301.35
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
7.89%
89
-99.80%
153.50
-13.50%
2,500
32.85
25.86%
979
-99.55%
1.76
8.04%
0.77
0.92%
228
-99.59%
4.25
-24.11%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
6.58%
706
-99.49%
18.35
-25.56%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
435.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
3.82%
792
-99.66%
13.85
-21.53%
2,900
280.00
4.34%
3
-99.89%
0.38
1.40%
4.86
4.32%
4,332
-99.29%
50.25
-21.30%
2,700
125.15
17.84%
240
-99.24%
2.08
4.39%
2.22
3.18%
977
-99.41%
36.35
-21.15%
2,750
161.45
18.58%
18
-99.79%
0.82
-0.64%
0.49
22.08%
202
-99.48%
10.45
-20.53%
2,950
316.10
5.37%
1
-99.90%
0.01
16.67%
2.83
8.59%
1,023
-99.48%
7.80
-22.00%
3,000
362.60
0.93%
3
-99.90%
0.19
0.00%
1.80
41.66%
2,360
-99.55%
93.30
-17.10%
2,600
Spot Price: 2616.30
68.00
19.61%
1,142
-99.71%
2.35
4.11%
0.05
19.23%
8
-99.86%
2.30
-33.33%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
6.81%
2,885
-99.49%
25.85
-22.95%
2,800
198.55
17.00%
51
-99.51%
2.35
0.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91