Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-11.11%
|
2
-99.92%
|
262.50
-16.23%
|
2,200 |
6.05
3.42%
|
228
-99.18%
|
0.81
-1.08%
|
|||||||||||||
|
0.05
82.35%
|
53
-98.92%
|
169.00
-8.57%
|
2,300 |
13.45
8.03%
|
426
-99.63%
|
1.24
-3.42%
|
|||||||||||||
|
2.91
5.45%
|
848
-99.48%
|
11.00
-29.71%
|
2,650 |
205.00
5.67%
|
1
-99.97%
|
0.47
0.00%
|
|||||||||||||
|
2.81
-0.19%
|
181
-99.64%
|
3.10
-12.68%
|
2,900 |
437.65
5.46%
|
8
-99.67%
|
0.38
0.46%
|
|||||||||||||
|
3.37
5.42%
|
1,927
-99.68%
|
38.45
-19.73%
|
2,500 |
81.95
6.02%
|
899
-99.67%
|
2.71
4.30%
|
|||||||||||||
|
5.83
-2.06%
|
608
-99.78%
|
4.50
-23.08%
|
2,800 |
344.90
4.52%
|
72
-97.58%
|
2.20
-3.60%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.98%
|
0.90
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.45
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
35.27%
|
938
-99.62%
|
59.90
-16.05%
|
2,450
|
54.00
4.45%
|
826
-99.45%
|
1.05
10.13%
|
|||||||||||||
|
2.66
2.22%
|
372
-99.61%
|
5.55
-31.06%
|
2,750 |
290.40
1.82%
|
14
-99.11%
|
0.83
-0.21%
|
|||||||||||||
|
0.71
-14.04%
|
168
-99.23%
|
3.25
-26.97%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
376.70
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.79%
|
345
-99.62%
|
89.90
-12.63%
|
2,400 |
34.40
6.50%
|
1,310
-99.26%
|
1.95
1.92%
|
|||||||||||||
|
3.18
1.00%
|
217
-99.67%
|
2.05
-14.58%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
10.24%
|
635
-99.54%
|
25.35
-22.60%
|
2,550 |
119.05
5.63%
|
33
-99.59%
|
0.30
-2.25%
|
|||||||||||||
|
0.45
1.18%
|
37
-99.68%
|
2.45
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
15.11%
|
2,111
-99.35%
|
16.50
-26.83%
|
2,600 |
161.20
6.76%
|
83
-99.15%
|
1.96
-1.93%
|
|||||||||||||
|
6.46
0.16%
|
1,314
-99.62%
|
7.85
-27.31%
|
2,700 |
247.00
4.00%
|
23
-99.43%
|
1.62
-0.43%
|
|||||||||||||
|
0.56
2.23%
|
52
-98.71%
|
1.40
3.70%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place