Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-2.60%
|
4
-99.11%
|
0.45
-50.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
40.00%
|
2
-99.89%
|
119.00
-29.88%
|
2,250 |
19.10
-12.39%
|
96
-99.16%
|
0.57
2.43%
|
|||||||||||||
|
1.88
17.56%
|
881
-99.48%
|
48.70
-19.17%
|
2,350
|
58.25
-3.72%
|
195
-99.12%
|
0.44
5.35%
|
|||||||||||||
|
0.07
3.45%
|
3
-99.81%
|
151.00
-7.19%
|
2,200 |
10.95
-15.44%
|
350
-99.15%
|
2.15
4.26%
|
|||||||||||||
|
0.62
34.63%
|
493
-99.31%
|
44.95
-18.20%
|
2,360 |
66.10
2.32%
|
210
-98.91%
|
0.54
6.64%
|
|||||||||||||
|
0.71
-35.57%
|
426
-98.65%
|
1.75
6.06%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
502.65
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.00
17.65%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
32
-99.70%
|
2.00
73.91%
|
2,840 |
501.30
29.87%
|
6
-99.88%
|
0.07
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
333.35
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
3.76%
|
347
-99.67%
|
36.85
-20.24%
|
2,380 |
77.90
-0.13%
|
43
-99.94%
|
0.70
2.32%
|
|||||||||||||
|
1.31
1.92%
|
141
-99.51%
|
18.15
-17.87%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-17.38%
|
131
-99.93%
|
4.05
-22.12%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.80%
|
3
-99.33%
|
1.15
-70.89%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
5.46%
|
644
-99.31%
|
3.30
-14.29%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.28%
|
140
-99.26%
|
20.70
-22.47%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.82%
|
50
-99.71%
|
14.15
-25.33%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.27
4.86%
|
2,076
-99.13%
|
5.60
-28.66%
|
2,600 |
261.70
1.93%
|
16
-99.29%
|
1.32
-0.84%
|
|||||||||||||
|
3.80
12.60%
|
1,018
-99.33%
|
30.60
-20.62%
|
2,400 |
92.00
4.55%
|
116
-99.68%
|
1.75
-3.23%
|
|||||||||||||
|
0.71
-2.18%
|
98
-99.66%
|
9.85
-27.57%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-9.54%
|
260
-99.44%
|
24.50
-24.50%
|
2,420 |
101.75
-2.86%
|
33
-97.56%
|
0.73
3.17%
|
|||||||||||||
|
5.11
5.14%
|
1,116
-99.48%
|
11.65
-27.19%
|
2,500 |
170.00
1.01%
|
57
-99.30%
|
1.91
-1.51%
|
|||||||||||||
|
1.16
52.66%
|
410
-98.67%
|
8.20
-26.79%
|
2,540 |
206.00
6.27%
|
3
-99.92%
|
0.35
-1.27%
|
|||||||||||||
|
1.62
0.42%
|
123
-99.82%
|
7.55
-29.11%
|
2,550 |
207.45
-5.27%
|
14
-98.44%
|
0.26
-2.56%
|
|||||||||||||
|
0.07
0.00%
|
5
-99.92%
|
0.65
-50.00%
|
3,000 |
654.05
2.65%
|
6
-99.70%
|
0.00
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
138.80
-0.54%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
13.92%
|
126
-99.10%
|
7.20
-26.53%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
324.15
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
25.83%
|
114
-98.76%
|
75.00
-11.97%
|
2,300 |
34.70
-6.59%
|
368
-99.40%
|
3.63
-2.00%
|
|||||||||||||
|
0.19
-2.35%
|
41
-98.93%
|
1.10
-12.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
4.81%
|
88
-99.71%
|
17.85
-26.24%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-34.21%
|
51
-99.63%
|
2.40
-2.04%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place