loader2
Login Open ICICI 3-in-1 Account

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-11.11%
2
-99.92%
262.50
-16.23%
2,200
6.05
3.42%
228
-99.18%
0.81
-1.08%
0.05
82.35%
53
-98.92%
169.00
-8.57%
2,300
13.45
8.03%
426
-99.63%
1.24
-3.42%
2.91
5.45%
848
-99.48%
11.00
-29.71%
2,650
205.00
5.67%
1
-99.97%
0.47
0.00%
2.81
-0.19%
181
-99.64%
3.10
-12.68%
2,900
437.65
5.46%
8
-99.67%
0.38
0.46%
3.37
5.42%
1,927
-99.68%
38.45
-19.73%
2,500
81.95
6.02%
899
-99.67%
2.71
4.30%
5.83
-2.06%
608
-99.78%
4.50
-23.08%
2,800
344.90
4.52%
72
-97.58%
2.20
-3.60%
0.10
0.00%
1
-99.98%
0.90
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
331.45
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
35.27%
938
-99.62%
59.90
-16.05%
2,450
Spot Price: 2447.80
54.00
4.45%
826
-99.45%
1.05
10.13%
2.66
2.22%
372
-99.61%
5.55
-31.06%
2,750
290.40
1.82%
14
-99.11%
0.83
-0.21%
0.71
-14.04%
168
-99.23%
3.25
-26.97%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
376.70
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.79%
345
-99.62%
89.90
-12.63%
2,400
34.40
6.50%
1,310
-99.26%
1.95
1.92%
3.18
1.00%
217
-99.67%
2.05
-14.58%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
10.24%
635
-99.54%
25.35
-22.60%
2,550
119.05
5.63%
33
-99.59%
0.30
-2.25%
0.45
1.18%
37
-99.68%
2.45
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
15.11%
2,111
-99.35%
16.50
-26.83%
2,600
161.20
6.76%
83
-99.15%
1.96
-1.93%
6.46
0.16%
1,314
-99.62%
7.85
-27.31%
2,700
247.00
4.00%
23
-99.43%
1.62
-0.43%
0.56
2.23%
52
-98.71%
1.40
3.70%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91