loader2
Login Open ICICI 3-in-1 Account

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.21
-1.60%
767
-99.95%
16.15
-22.73%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.93%
50
-99.80%
117.00
-8.63%
2,360
91.75
-5.95%
120
-99.90%
0.57
-6.82%
1.32
-3.36%
247
-99.98%
32.90
-20.82%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
5.05%
56
-99.96%
20.80
-22.53%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
342.95
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
-99.75%
181.60
0.30%
2,260
55.50
-10.19%
10
-99.98%
0.16
0.00%
0.21
6.12%
30
-99.97%
18.65
-23.57%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
8
-99.98%
21.40
-5.73%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.45%
5
-99.96%
147.15
0.82%
2,320
72.30
-9.96%
26
-99.92%
0.30
-2.63%
0.13
-2.90%
10
-99.93%
133.50
-3.09%
2,340
89.25
0.00%
27
-99.96%
0.21
-0.93%
0.31
20.16%
85
-99.74%
93.30
-9.99%
2,420
123.00
-1.17%
78
-99.91%
0.14
22.81%
0.51
38.38%
231
-99.86%
76.85
-11.97%
2,460
144.00
-6.61%
69
-99.93%
0.32
3.95%
0.52
2.38%
115
-99.96%
41.20
-21.90%
2,580
246.40
3.27%
18
-99.96%
0.19
0.00%
0.94
-3.69%
120
-99.98%
29.00
-24.68%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
20.55
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
455.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.36%
36
-99.92%
153.00
-6.22%
2,300
70.10
-0.36%
394
-99.91%
2.38
9.58%
0.01
0.00%
0
-100.00%
223.30
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
30.67%
134
-99.58%
110.95
-5.85%
2,380
Spot Price: 2385.20
103.35
-5.62%
161
-99.64%
0.21
43.84%
0.29
4.32%
20
-99.99%
53.45
-23.70%
2,520
197.00
1.97%
5
-99.99%
0.15
0.00%
0.77
-0.52%
99
-99.99%
34.35
-26.91%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-100.00%
14.90
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
12.00
-9.43%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.80
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
360.55
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
3.03%
1,330
-99.96%
40.00
-18.37%
2,600
239.35
-4.66%
33
-99.99%
1.19
-2.93%
0.44
-3.90%
75
-99.97%
26.35
-24.93%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.97%
66
-99.94%
22.50
-23.73%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
5.94%
276
-99.96%
10.00
-24.53%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
74.62%
776
-99.46%
85.00
-13.09%
2,440
131.70
-4.67%
172
-99.82%
0.31
22.05%
0.33
-4.02%
60
-99.95%
71.00
-10.80%
2,480
162.05
-5.21%
31
-99.98%
0.68
-2.87%
0.49
0.41%
60
-99.97%
48.35
-15.47%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.32%
38
-99.98%
13.10
-26.40%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
5.85%
1,285
-99.89%
63.30
-13.99%
2,500
175.20
-8.01%
105
-99.99%
2.11
-5.47%
4.35
9.35%
879
-99.98%
25.40
-21.85%
2,700
335.00
0.00%
1
-100.00%
0.43
0.00%
0.18
0.00%
0
-100.00%
170.90
0.03%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.28%
18
-99.98%
7.75
-21.72%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
212.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
6.91%
958
-99.88%
104.00
-7.10%
2,400
109.30
-8.34%
565
-99.93%
1.81
0.11%
3.63
3.66%
810
-99.96%
6.60
-25.42%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
315.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
287.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
16.00%
103
-99.93%
53.00
-13.47%
2,540
211.50
-2.89%
6
-99.99%
0.40
-1.96%
0.16
-1.22%
4
-99.99%
13.50
-19.40%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91