loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| TRENT| TITAN| HAL| EICHERMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.21
2.84%
22,160
-98.93%
51.05
-30.45%
 3,300
132.40
23.62%
5,867
-99.08%
2.44
7.30%
8.27
-2.66%
14,723
-98.80%
9.80
-34.23%
 3,600
374.00
7.19%
19
-97.83%
0.28
-4.17%
10.09
4.30%
25,546
-98.92%
28.60
-32.86%
 3,400
210.05
19.01%
1,211
-99.11%
2.59
-0.87%
1.88
12.07%
5,257
-98.91%
90.00
-28.20%
3,200
Spot Price: 3223.50
72.00
19.01%
9,756
-99.03%
1.97
-33.90%
0.05
34.78%
17
-99.76%
324.15
-12.92%
 2,900
10.05
62.10%
1,811
-99.38%
0.44
-21.18%
0.99
8.06%
616
-98.88%
155.50
-20.78%
 3,100
37.50
27.33%
5,539
-99.21%
1.80
-9.67%
2.64
4.29%
2,889
-99.25%
4.30
-31.20%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-20.78%
1,787
-97.99%
3.30
-25.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-14.78%
289
-99.31%
1.50
-30.23%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-35.23%
159
-98.25%
0.90
-51.35%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
21.88%
117
-99.17%
234.00
-16.55%
 3,000
19.15
40.29%
6,874
-98.74%
1.96
-23.67%
5.78
14.70%
6,442
-99.00%
6.10
-35.11%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
479.05
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
2.41%
18,549
-98.97%
16.30
-33.47%
 3,500
298.70
15.17%
68
-99.73%
0.68
-2.27%
4.16
-5.90%
2,269
-99.06%
2.45
-28.99%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-34.55%
515
-98.18%
1.80
-33.33%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500