loader2
Login Open ICICI 3-in-1 Account

MAZAGON DOCK SHIPBUILDERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.60
2.98%
549
-99.32%
7.95
-21.29%
2,750
281.45
-9.02%
9
-99.74%
0.84
0.00%
0.55
-4.27%
23
-99.06%
1.35
-20.59%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
3.70%
522
-99.68%
101.20
-10.04%
2,400
33.00
-3.51%
1,015
-99.53%
1.92
-1.35%
1.40
-3.03%
793
-99.54%
31.75
-19.21%
2,550
113.25
4.14%
46
-99.70%
0.31
-4.30%
0.02
0.00%
0
-100.00%
313.35
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
3.21%
373
-99.17%
2.40
-21.31%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
12.48%
928
-99.41%
15.10
-23.16%
2,650
194.00
4.16%
21
-99.67%
0.47
-3.25%
5.96
7.21%
1,581
-99.05%
5.90
-19.18%
2,800
330.00
2.29%
17
-99.74%
2.28
0.08%
0.82
-8.02%
125
-99.36%
4.40
-16.98%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
16.89%
3,465
-99.33%
47.30
-16.87%
2,500
79.20
3.80%
1,562
-98.66%
2.60
-4.37%
0.10
28.26%
24
-99.56%
0.90
-35.71%
3,200
721.00
-3.51%
2
-99.62%
0.59
0.30%
0.00
0.00%
0
-100.00%
331.45
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
30.77%
28
-98.22%
184.85
2.18%
2,300
13.10
-13.53%
661
-99.36%
1.28
-0.54%
0.84
44.74%
1,428
-99.23%
69.05
-15.28%
2,450
Spot Price: 2458.70
52.45
1.25%
862
-99.28%
0.95
40.31%
0.45
-2.30%
66
-99.10%
2.45
-26.87%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
6.92%
1,848
-99.61%
22.00
-21.29%
2,600
148.10
1.09%
56
-99.55%
2.00
-0.70%
6.45
1.71%
1,983
-99.43%
11.00
-23.34%
2,700
236.20
1.70%
23
-99.59%
1.63
-0.96%
2.81
4.01%
286
-99.48%
3.70
-14.94%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
10
0.00%
376.70
0.00%
2,100
3.35
-21.18%
101
-99.13%
0.24
-5.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91