Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.21
-1.60%
|
767
-99.95%
|
16.15
-22.73%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.93%
|
50
-99.80%
|
117.00
-8.63%
|
2,360 |
91.75
-5.95%
|
120
-99.90%
|
0.57
-6.82%
|
|||||||||||||
|
1.32
-3.36%
|
247
-99.98%
|
32.90
-20.82%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
5.05%
|
56
-99.96%
|
20.80
-22.53%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.95
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.75%
|
181.60
0.30%
|
2,260 |
55.50
-10.19%
|
10
-99.98%
|
0.16
0.00%
|
|||||||||||||
|
0.21
6.12%
|
30
-99.97%
|
18.65
-23.57%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
8
-99.98%
|
21.40
-5.73%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.45%
|
5
-99.96%
|
147.15
0.82%
|
2,320 |
72.30
-9.96%
|
26
-99.92%
|
0.30
-2.63%
|
|||||||||||||
|
0.13
-2.90%
|
10
-99.93%
|
133.50
-3.09%
|
2,340 |
89.25
0.00%
|
27
-99.96%
|
0.21
-0.93%
|
|||||||||||||
|
0.31
20.16%
|
85
-99.74%
|
93.30
-9.99%
|
2,420 |
123.00
-1.17%
|
78
-99.91%
|
0.14
22.81%
|
|||||||||||||
|
0.51
38.38%
|
231
-99.86%
|
76.85
-11.97%
|
2,460 |
144.00
-6.61%
|
69
-99.93%
|
0.32
3.95%
|
|||||||||||||
|
0.52
2.38%
|
115
-99.96%
|
41.20
-21.90%
|
2,580 |
246.40
3.27%
|
18
-99.96%
|
0.19
0.00%
|
|||||||||||||
|
0.94
-3.69%
|
120
-99.98%
|
29.00
-24.68%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
20.55
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
455.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.36%
|
36
-99.92%
|
153.00
-6.22%
|
2,300 |
70.10
-0.36%
|
394
-99.91%
|
2.38
9.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
223.30
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
30.67%
|
134
-99.58%
|
110.95
-5.85%
|
2,380
|
103.35
-5.62%
|
161
-99.64%
|
0.21
43.84%
|
|||||||||||||
|
0.29
4.32%
|
20
-99.99%
|
53.45
-23.70%
|
2,520 |
197.00
1.97%
|
5
-99.99%
|
0.15
0.00%
|
|||||||||||||
|
0.77
-0.52%
|
99
-99.99%
|
34.35
-26.91%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-100.00%
|
14.90
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
12.00
-9.43%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
12.80
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.55
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
3.03%
|
1,330
-99.96%
|
40.00
-18.37%
|
2,600 |
239.35
-4.66%
|
33
-99.99%
|
1.19
-2.93%
|
|||||||||||||
|
0.44
-3.90%
|
75
-99.97%
|
26.35
-24.93%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
1.97%
|
66
-99.94%
|
22.50
-23.73%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
5.94%
|
276
-99.96%
|
10.00
-24.53%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
74.62%
|
776
-99.46%
|
85.00
-13.09%
|
2,440 |
131.70
-4.67%
|
172
-99.82%
|
0.31
22.05%
|
|||||||||||||
|
0.33
-4.02%
|
60
-99.95%
|
71.00
-10.80%
|
2,480 |
162.05
-5.21%
|
31
-99.98%
|
0.68
-2.87%
|
|||||||||||||
|
0.49
0.41%
|
60
-99.97%
|
48.35
-15.47%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
1.32%
|
38
-99.98%
|
13.10
-26.40%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
5.85%
|
1,285
-99.89%
|
63.30
-13.99%
|
2,500 |
175.20
-8.01%
|
105
-99.99%
|
2.11
-5.47%
|
|||||||||||||
|
4.35
9.35%
|
879
-99.98%
|
25.40
-21.85%
|
2,700 |
335.00
0.00%
|
1
-100.00%
|
0.43
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
170.90
0.03%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.28%
|
18
-99.98%
|
7.75
-21.72%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
6.91%
|
958
-99.88%
|
104.00
-7.10%
|
2,400 |
109.30
-8.34%
|
565
-99.93%
|
1.81
0.11%
|
|||||||||||||
|
3.63
3.66%
|
810
-99.96%
|
6.60
-25.42%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
315.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
287.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
16.00%
|
103
-99.93%
|
53.00
-13.47%
|
2,540 |
211.50
-2.89%
|
6
-99.99%
|
0.40
-1.96%
|
|||||||||||||
|
0.16
-1.22%
|
4
-99.99%
|
13.50
-19.40%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place