Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.66
11.67%
|
2,262
-99.59%
|
1.35
-67.07%
|
1,030 |
32.35
25.63%
|
191
-99.65%
|
0.48
-3.19%
|
|||||||||||||
|
2.99
-27.97%
|
1,136
-99.77%
|
0.45
-74.29%
|
1,050 |
50.00
23.76%
|
3
-99.98%
|
0.07
-13.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
128.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-31.36%
|
643
-99.83%
|
0.70
-74.55%
|
1,040 |
42.15
20.60%
|
30
-99.91%
|
0.23
-10.20%
|
|||||||||||||
|
0.58
-20.71%
|
369
-99.88%
|
14.95
-35.28%
|
990 |
5.45
19.78%
|
675
-99.91%
|
0.92
-11.11%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
11.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-14.29%
|
0
-100.00%
|
0.30
-70.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.17%
|
85
-99.91%
|
22.55
-27.96%
|
980 |
3.25
14.04%
|
469
-99.85%
|
1.09
-14.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.65
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
19
-99.91%
|
0.20
-63.64%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
1
-100.00%
|
0.10
-75.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.15
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.67%
|
1
-99.90%
|
91.70
-8.30%
|
910 |
0.30
-14.29%
|
12
-99.89%
|
0.74
-5.37%
|
|||||||||||||
|
0.81
-0.65%
|
14
-99.79%
|
50.70
-17.16%
|
950 |
0.80
-5.88%
|
92
-99.90%
|
1.39
-2.94%
|
|||||||||||||
|
1.82
-2.81%
|
51
-99.85%
|
40.60
-15.85%
|
960 |
1.40
7.69%
|
93
-99.95%
|
1.66
-5.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.90
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.78%
|
1
-99.99%
|
70.60
-11.42%
|
930 |
0.55
10.00%
|
5
-99.90%
|
0.58
-1.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.12
-2.18%
|
4,545
-99.66%
|
2.60
-59.38%
|
1,020 |
22.95
26.45%
|
612
-99.82%
|
1.66
-19.18%
|
|||||||||||||
|
1.63
41.36%
|
2,285
-99.81%
|
4.95
-52.17%
|
1,010 |
15.30
25.41%
|
1,186
-99.74%
|
1.11
-17.58%
|
|||||||||||||
|
1.47
0.00%
|
1
-99.98%
|
60.60
-14.16%
|
940 |
0.50
-28.57%
|
3
-99.98%
|
1.63
-0.64%
|
|||||||||||||
|
2.89
-0.90%
|
521
-99.69%
|
0.25
-78.26%
|
1,060 |
61.00
12.03%
|
9
-99.91%
|
0.09
0.00%
|
|||||||||||||
|
1.36
-16.99%
|
329
-99.31%
|
0.15
-72.73%
|
1,100 |
100.00
11.11%
|
23
-99.74%
|
1.06
-7.37%
|
|||||||||||||
|
0.96
-6.67%
|
77
-99.49%
|
0.15
-83.33%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.78%
|
1
-99.99%
|
80.95
-8.43%
|
920 |
0.40
0.00%
|
33
-99.75%
|
0.81
-9.41%
|
|||||||||||||
|
3.63
-1.71%
|
1,435
-99.84%
|
8.90
-43.31%
|
1,000
|
9.35
23.84%
|
1,644
-99.83%
|
2.26
1.65%
|
|||||||||||||
|
0.55
22.09%
|
76
-99.90%
|
31.35
-21.03%
|
970 |
1.90
2.70%
|
185
-99.95%
|
1.70
-0.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.92%
|
4
-99.62%
|
98.90
-8.43%
|
900 |
0.20
-33.33%
|
42
-99.71%
|
1.03
7.69%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place