Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.94
9.17%
|
1,133
-99.68%
|
10.00
-48.85%
|
1,040 |
60.00
63.93%
|
81
-99.94%
|
1.52
-5.23%
|
|||||||||||||
|
0.94
-4.28%
|
133
-99.62%
|
1.75
-46.15%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
4.80
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-11.37%
|
471
-99.88%
|
2.20
-51.11%
|
1,100 |
107.35
33.52%
|
13
-99.90%
|
1.66
-0.94%
|
|||||||||||||
|
1.42
-20.12%
|
132
-99.90%
|
1.05
-34.38%
|
1,140 |
140.10
15.79%
|
1
-99.81%
|
0.16
-3.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.00
40.62%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
333.33%
|
19
-98.19%
|
63.55
-58.73%
|
940 |
11.30
75.19%
|
208
-98.35%
|
0.47
-19.82%
|
|||||||||||||
|
0.03
20.00%
|
1
-99.96%
|
35.00
-56.92%
|
980 |
22.75
65.45%
|
478
-99.52%
|
0.90
6.21%
|
|||||||||||||
|
1.02
-35.12%
|
410
-99.80%
|
6.25
-48.77%
|
1,060 |
76.10
63.83%
|
25
-99.79%
|
0.57
-11.38%
|
|||||||||||||
|
0.57
-28.76%
|
240
-99.79%
|
3.55
-52.03%
|
1,080 |
93.35
51.42%
|
20
-99.71%
|
0.91
3.59%
|
|||||||||||||
|
0.46
1,366.67%
|
211
-97.49%
|
30.55
-45.93%
|
990
|
26.70
64.81%
|
330
-99.56%
|
0.89
33.07%
|
|||||||||||||
|
0.38
-23.16%
|
55
-99.85%
|
1.00
-13.04%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-0.74%
|
4
-99.92%
|
0.55
-26.67%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
45.16%
|
626
-99.80%
|
16.00
-45.58%
|
1,020 |
43.20
62.10%
|
486
-99.93%
|
2.35
-10.60%
|
|||||||||||||
|
0.04
33.33%
|
3
-99.89%
|
41.70
-44.36%
|
970 |
19.30
66.38%
|
239
-99.74%
|
0.36
51.11%
|
|||||||||||||
|
0.33
-21.25%
|
74
-99.33%
|
1.20
-29.41%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
850.00%
|
47
-91.05%
|
55.85
-58.63%
|
950 |
13.50
63.64%
|
301
-99.28%
|
0.60
9.62%
|
|||||||||||||
|
3.47
37.42%
|
498
-99.70%
|
1.45
-46.30%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.17%
|
5
-99.96%
|
0.30
-62.50%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-2.72%
|
17
-99.64%
|
0.50
-44.44%
|
1,200 |
206.10
31.27%
|
1
-99.94%
|
1.28
-0.41%
|
|||||||||||||
|
0.63
207.69%
|
470
-99.21%
|
19.95
-43.72%
|
1,010 |
37.50
63.40%
|
282
-99.79%
|
0.88
-6.67%
|
|||||||||||||
|
0.41
-37.10%
|
141
-99.92%
|
4.60
-52.33%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-4.70%
|
133
-99.83%
|
2.80
-49.55%
|
1,090 |
99.10
42.08%
|
18
-99.76%
|
0.74
0.00%
|
|||||||||||||
|
1.70
-13.40%
|
767
-99.74%
|
7.95
-49.20%
|
1,050 |
65.05
51.46%
|
103
-99.87%
|
1.27
-21.43%
|
|||||||||||||
|
0.74
-62.60%
|
370
-99.44%
|
1.05
-4.55%
|
1,160 |
156.00
36.84%
|
2
-99.96%
|
0.16
-6.25%
|
|||||||||||||
|
0.37
-13.58%
|
20
-98.73%
|
0.80
-36.00%
|
1,180 |
177.00
22.07%
|
2
-99.62%
|
0.07
0.00%
|
|||||||||||||
|
2.86
343.09%
|
1,499
-97.36%
|
24.85
-39.90%
|
1,000 |
32.00
66.67%
|
966
-99.69%
|
1.65
-1.25%
|
|||||||||||||
|
1.44
32.37%
|
633
-99.78%
|
12.70
-47.30%
|
1,030 |
49.75
59.46%
|
257
-99.91%
|
0.86
-26.46%
|
|||||||||||||
|
0.19
-12.20%
|
8
-99.49%
|
0.60
-7.69%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place