loader2
Login Open ICICI 3-in-1 Account

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-9.52%
31
-99.97%
1.45
-56.72%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
31.82%
59
-99.86%
37.10
-39.18%
940
25.15
40.50%
332
-99.88%
1.06
12.29%
1.49
-1.05%
136
-99.98%
4.85
-52.91%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.50
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
74.80
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
12.24%
114
-99.96%
10.80
-46.40%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
7.60
7.04%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
2.75
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
79.31%
360
-99.80%
31.95
-34.33%
950
Spot Price: 947.40
29.70
39.44%
579
-99.80%
1.97
31.01%
0.15
16.67%
13
-99.97%
1.65
-58.75%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
96.10%
1,390
-99.87%
27.00
-37.14%
960
34.80
39.48%
983
-99.85%
3.59
53.36%
2.04
7.78%
182
-99.97%
5.85
-52.63%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
5.38%
13
-99.98%
0.95
-53.66%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
15.42%
367
-99.98%
15.95
-42.52%
990
53.05
33.63%
34
-99.98%
0.64
-3.20%
0.01
0.00%
0
-100.00%
16.65
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
72.65
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-4.76%
221
-99.98%
1.90
-57.78%
1,100
144.00
33.33%
1
-99.90%
1.09
0.00%
0.50
-1.04%
103
-99.95%
2.70
-56.80%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.70%
3
-99.98%
1.15
-4.17%
1,200
246.00
19.42%
1
-99.90%
1.88
0.00%
2.42
22.93%
627
-99.96%
18.80
-42.15%
980
46.30
33.82%
185
-99.96%
1.70
3.86%
0.59
34.52%
144
-99.93%
7.15
-51.53%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
15.23%
924
-99.97%
13.05
-45.74%
1,000
60.85
30.30%
14
-99.99%
2.32
-2.22%
0.07
-6.67%
11
-99.81%
43.35
-35.92%
930
21.00
38.61%
131
-99.88%
0.56
35.90%
0.90
19.44%
252
-99.95%
22.65
-39.52%
970
40.20
35.58%
204
-99.90%
0.96
-14.49%
1.80
19.16%
290
-99.97%
8.70
-50.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
22.86%
62
-99.96%
3.95
-54.86%
1,060
93.95
-1.78%
3
-99.99%
0.23
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91