loader2
Login Open ICICI 3-in-1 Account

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.01
-5.22%
898
-99.69%
4.60
-17.12%
1,140
53.30
-6.08%
34
-98.92%
2.64
-0.79%
6.89
-5.20%
703
-99.21%
1.60
-27.27%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
3.17%
64
-99.74%
0.95
-24.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
9
0.00%
72.55
0.00%
1,020
2.70
-22.86%
194
-99.71%
2.69
5.77%
0.22
51.85%
70
-99.11%
53.30
1.62%
1,040
5.00
-19.35%
195
-99.64%
1.45
-6.73%
0.81
0.00%
0
-100.00%
0.70
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-2.77%
398
-99.84%
2.70
-19.40%
1,160
73.75
-5.21%
17
-98.92%
4.41
-0.36%
1.82
-2.26%
43
-99.49%
0.55
-21.43%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.71%
3
-99.94%
0.40
-11.11%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-2.13%
30
-99.74%
0.65
-31.58%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
6.19%
1,581
-99.73%
23.75
-4.62%
1,080
Spot Price: 1085.40
15.95
-12.60%
720
-99.81%
2.81
-9.01%
7.29
-16.69%
2,264
-99.85%
14.25
-9.52%
1,100
26.30
-8.84%
131
-99.83%
2.55
-2.41%
0.19
24.14%
28
-99.11%
91.45
3.92%
1,000
1.60
-20.00%
233
-99.74%
1.88
7.81%
4.35
-5.15%
733
-99.80%
8.15
-11.89%
1,120
40.05
-6.75%
28
-99.41%
1.85
-0.28%
0.83
-3.66%
524
-99.41%
36.20
-3.85%
1,060
8.70
-18.69%
516
-99.74%
2.27
3.85%
6.71
-0.08%
320
-99.40%
1.35
-12.90%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.92%
46
-99.48%
0.80
-23.81%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-2.87%
13
-99.38%
0.45
-55.00%
1,280
192.40
85.89%
6
-99.43%
0.04
300.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91