loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
103.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.86%
88.70
4.11%
960
1.85
8.82%
15
-99.96%
0.55
-0.94%
7.72
-8.92%
958
-99.93%
5.15
-25.36%
1,100
55.35
2.12%
43
-99.61%
1.08
14.44%
0.79
2.74%
53
-99.91%
1.50
-33.33%
1,140
89.70
-0.33%
7
-99.67%
0.02
33.33%
1.80
0.29%
200
-99.96%
32.80
-4.37%
1,030
12.85
-3.75%
318
-99.90%
0.90
22.86%
1.49
-1.05%
76
-99.94%
3.90
-25.00%
1,110
62.95
0.00%
6
0.00%
0.00
0.00%
0.18
0.00%
0
-100.00%
65.40
-0.08%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-6.92%
128
-99.98%
39.20
-4.39%
1,020
9.65
-7.21%
446
-99.90%
0.95
-44.79%
1.82
27.57%
1,473
-99.88%
16.45
-11.32%
1,060
27.75
2.02%
264
-99.78%
1.10
22.22%
1.12
6.50%
56
-99.93%
0.75
-37.50%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
10.26%
14
-99.95%
2.00
-32.20%
1,130
81.95
0.00%
4
0.00%
0.01
0.00%
0.01
0.00%
6
-98.86%
146.60
2.52%
900
0.40
-20.00%
12
-99.95%
0.49
-2.11%
0.98
29.17%
656
-99.75%
12.90
-12.84%
1,070
33.40
0.00%
144
0.00%
0.51
0.00%
0.01
0.00%
0
-100.00%
216.85
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
4.70%
1,020
-99.72%
9.30
-19.13%
1,080
39.05
-2.38%
28
-99.96%
0.45
-2.27%
4.86
0.33%
266
-99.93%
2.50
-34.21%
1,120
71.65
0.00%
6
0.00%
0.00
0.00%
0.04
0.00%
1
-99.98%
120.00
26.58%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
66.60
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-3.98%
45
-99.97%
52.75
-8.18%
1,000
5.75
-0.86%
248
-99.92%
2.74
-5.26%
1.96
-4.59%
733
-99.96%
26.05
-8.60%
1,040
17.10
0.00%
659
-99.82%
1.46
24.66%
0.12
0.00%
0
-100.00%
100.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.30%
17
-99.95%
47.60
-3.25%
1,010
7.20
-5.26%
77
-99.92%
1.06
-3.81%
0.01
0.00%
0
-100.00%
135.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
10
-99.62%
79.30
55.64%
970
2.30
2.22%
18
-99.98%
0.55
2.97%
1.02
-2.51%
193
-99.88%
7.35
-18.78%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
96.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
22.31%
1,906
-99.89%
20.00
-13.23%
1,050
Spot Price: 1050.10
22.40
2.75%
822
-99.87%
1.97
30.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91