Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.15
-6.18%
|
2,065
-99.88%
|
20.55
-15.78%
|
1,050 |
30.15
-5.49%
|
327
-99.81%
|
0.65
25.25%
|
|||||||||||||
|
0.48
-8.08%
|
835
-99.79%
|
13.25
-20.18%
|
1,070 |
43.00
-4.02%
|
40
-99.91%
|
0.24
12.20%
|
|||||||||||||
|
1.48
-2.76%
|
1,286
-99.86%
|
10.40
-25.18%
|
1,080 |
48.70
-50.31%
|
35
-93.33%
|
0.10
216.67%
|
|||||||||||||
|
0.45
6.17%
|
235
-99.86%
|
8.30
-26.87%
|
1,090 |
56.85
-5.09%
|
51
-99.31%
|
0.24
114.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
4.00%
|
7
-99.90%
|
92.50
-3.65%
|
950 |
3.15
-12.50%
|
554
-99.83%
|
1.31
-11.66%
|
|||||||||||||
|
1.63
7.61%
|
370
-99.91%
|
4.10
-32.23%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-2.36%
|
135
-99.96%
|
1.95
-32.76%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
11.11%
|
1
-99.98%
|
1.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-16.87%
|
618
-99.84%
|
43.35
-5.66%
|
1,010 |
12.90
-10.42%
|
1,131
-99.82%
|
0.88
19.29%
|
|||||||||||||
|
1.85
-6.37%
|
1,584
-99.89%
|
36.00
-10.00%
|
1,020 |
16.10
-10.56%
|
1,656
-99.86%
|
0.95
8.43%
|
|||||||||||||
|
3.07
-9.72%
|
3,700
-99.88%
|
24.00
-17.67%
|
1,040
|
25.50
-4.32%
|
1,063
-99.85%
|
1.98
-22.54%
|
|||||||||||||
|
0.35
-17.50%
|
33
-99.94%
|
58.45
-4.10%
|
990 |
8.30
-9.29%
|
914
-99.75%
|
0.95
-23.73%
|
|||||||||||||
|
0.74
23.68%
|
187
-99.87%
|
4.95
-33.56%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
262.50%
|
85
-99.63%
|
2.35
-31.88%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-37.04%
|
77
-99.90%
|
1.15
-32.35%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-5.56%
|
3
-99.99%
|
122.00
66.44%
|
920 |
1.85
-5.13%
|
171
-99.88%
|
1.21
17.95%
|
|||||||||||||
|
0.61
-5.69%
|
65
-99.44%
|
75.90
-2.69%
|
970 |
5.15
-11.97%
|
467
-99.81%
|
0.98
-0.53%
|
|||||||||||||
|
1.02
-8.49%
|
1,304
-99.91%
|
29.65
-13.43%
|
1,030 |
20.60
-6.15%
|
930
-99.87%
|
0.83
3.27%
|
|||||||||||||
|
2.49
-7.95%
|
2,017
-99.85%
|
16.05
-20.94%
|
1,060 |
36.15
4.03%
|
199
-90.52%
|
0.49
113.64%
|
|||||||||||||
|
0.36
-20.00%
|
154
-99.95%
|
3.35
-36.19%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-1.98%
|
205
-99.90%
|
2.80
-31.71%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-45.71%
|
33
-99.96%
|
1.35
-35.71%
|
1,180 |
152.85
1.90%
|
3
-99.71%
|
0.03
-37.50%
|
|||||||||||||
|
0.74
0.00%
|
1
-99.90%
|
94.00
-9.00%
|
940 |
2.55
-13.56%
|
354
-99.94%
|
2.74
-12.56%
|
|||||||||||||
|
0.96
-24.69%
|
108
-99.55%
|
67.45
6.39%
|
980 |
6.25
-14.97%
|
845
-99.84%
|
1.20
-25.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.81%
|
103.00
-10.43%
|
930 |
2.00
-16.67%
|
345
-99.70%
|
1.91
85.20%
|
|||||||||||||
|
1.20
-1.29%
|
20
-99.93%
|
85.20
-2.18%
|
960 |
4.00
-13.04%
|
461
-99.91%
|
1.85
-19.04%
|
|||||||||||||
|
3.07
-16.09%
|
686
-99.95%
|
50.50
-5.96%
|
1,000 |
10.40
-10.34%
|
4,290
-99.71%
|
5.47
105.73%
|
|||||||||||||
|
3.98
30.46%
|
1,496
-99.91%
|
6.45
-29.12%
|
1,100 |
66.00
-0.45%
|
39
-99.83%
|
1.04
-1.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place