Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
-9.52%
|
31
-99.97%
|
1.45
-56.72%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
31.82%
|
59
-99.86%
|
37.10
-39.18%
|
940 |
25.15
40.50%
|
332
-99.88%
|
1.06
12.29%
|
|||||||||||||
|
1.49
-1.05%
|
136
-99.98%
|
4.85
-52.91%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
74.80
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
12.24%
|
114
-99.96%
|
10.80
-46.40%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
7.60
7.04%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
79.31%
|
360
-99.80%
|
31.95
-34.33%
|
950
|
29.70
39.44%
|
579
-99.80%
|
1.97
31.01%
|
|||||||||||||
|
0.15
16.67%
|
13
-99.97%
|
1.65
-58.75%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
96.10%
|
1,390
-99.87%
|
27.00
-37.14%
|
960 |
34.80
39.48%
|
983
-99.85%
|
3.59
53.36%
|
|||||||||||||
|
2.04
7.78%
|
182
-99.97%
|
5.85
-52.63%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
5.38%
|
13
-99.98%
|
0.95
-53.66%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
15.42%
|
367
-99.98%
|
15.95
-42.52%
|
990 |
53.05
33.63%
|
34
-99.98%
|
0.64
-3.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
16.65
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.65
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-4.76%
|
221
-99.98%
|
1.90
-57.78%
|
1,100 |
144.00
33.33%
|
1
-99.90%
|
1.09
0.00%
|
|||||||||||||
|
0.50
-1.04%
|
103
-99.95%
|
2.70
-56.80%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.70%
|
3
-99.98%
|
1.15
-4.17%
|
1,200 |
246.00
19.42%
|
1
-99.90%
|
1.88
0.00%
|
|||||||||||||
|
2.42
22.93%
|
627
-99.96%
|
18.80
-42.15%
|
980 |
46.30
33.82%
|
185
-99.96%
|
1.70
3.86%
|
|||||||||||||
|
0.59
34.52%
|
144
-99.93%
|
7.15
-51.53%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
15.23%
|
924
-99.97%
|
13.05
-45.74%
|
1,000 |
60.85
30.30%
|
14
-99.99%
|
2.32
-2.22%
|
|||||||||||||
|
0.07
-6.67%
|
11
-99.81%
|
43.35
-35.92%
|
930 |
21.00
38.61%
|
131
-99.88%
|
0.56
35.90%
|
|||||||||||||
|
0.90
19.44%
|
252
-99.95%
|
22.65
-39.52%
|
970 |
40.20
35.58%
|
204
-99.90%
|
0.96
-14.49%
|
|||||||||||||
|
1.80
19.16%
|
290
-99.97%
|
8.70
-50.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
22.86%
|
62
-99.96%
|
3.95
-54.86%
|
1,060 |
93.95
-1.78%
|
3
-99.99%
|
0.23
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place