loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.27
-18.80%
482
-99.87%
0.15
-89.66%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
15
-99.59%
83.40
-17.18%
990
0.40
-11.11%
24
-99.86%
0.78
-1.32%
0.39
0.00%
7
-99.33%
84.40
3.56%
1,010
0.25
-54.55%
20
-99.93%
0.53
-6.48%
1.37
17.12%
798
-99.89%
1.70
-79.52%
1,090
16.95
66.18%
668
-99.66%
0.66
-11.35%
2.19
-12.00%
1,556
-99.88%
0.80
-82.98%
1,100
27.20
64.35%
482
-99.79%
0.52
-37.74%
0.93
-2.73%
7
-99.94%
43.05
-8.21%
1,040
0.60
-33.33%
99
-99.94%
1.13
3.86%
0.01
0.00%
0
-100.00%
255.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-5.65%
27
-99.94%
0.15
-76.92%
1,160
81.00
9.46%
3
-99.71%
0.05
0.00%
0.37
-1.39%
6
-99.90%
0.05
-87.50%
1,200
120.95
5.36%
11
-99.70%
0.91
-4.95%
0.26
0.00%
0
-100.00%
146.95
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
110.85
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-1.78%
5
-99.94%
63.75
4.51%
1,020
0.25
-44.44%
70
-99.75%
1.34
1.59%
0.37
-10.26%
284
-99.34%
0.10
-86.67%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
4
-99.92%
113.00
-15.86%
960
0.30
0.00%
26
-99.88%
0.81
-12.50%
0.33
0.00%
0
-100.00%
136.95
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
88.10
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
61.50
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-24.79%
154
-99.92%
16.25
-45.83%
1,060
1.60
-8.57%
278
-99.91%
0.66
-19.23%
1.32
30.57%
981
-99.86%
0.35
-87.04%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
122.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
145.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-18.27%
82
-99.88%
24.30
-38.25%
1,050
0.75
-34.78%
211
-99.88%
0.92
-2.76%
1.93
-5.40%
442
-99.91%
3.50
-75.35%
1,080
Spot Price: 1076.90
9.10
55.56%
929
-99.82%
1.08
16.48%
0.59
-3.45%
127
-99.93%
7.55
-64.39%
1,070
3.15
0.00%
361
-99.91%
2.07
-1.99%
1.23
-1.26%
16
-99.72%
79.85
-12.25%
1,000
0.30
-45.45%
149
-99.93%
4.40
-0.71%
0.19
0.00%
0
-100.00%
0.15
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
186.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
214.80
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
185.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
1.01%
410
-99.64%
0.10
-88.24%
1,130
34.75
-18.71%
10
-99.52%
0.02
50.00%
0.78
6.47%
77
-99.80%
0.15
-81.25%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
25.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.45
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91