loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
209.80
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
118.15
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
31.80%
6,858
-97.59%
10.00
292.16%
1,120
Spot Price: 1123.35
10.30
-73.42%
4,121
-94.51%
1.71
283.53%
0.35
-4.29%
188
-64.19%
0.20
100.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
146.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
179.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.10
-2.51%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-24.58%
757
-99.64%
52.00
154.28%
1,070
0.75
-88.89%
2,116
-99.72%
2.60
20.44%
1.19
0.00%
0
-100.00%
137.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-3.83%
1,109
-97.73%
0.20
-20.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-6.01%
46
-99.60%
121.95
46.22%
1,000
0.25
0.00%
252
-99.82%
2.20
-24.91%
0.01
0.00%
0
-100.00%
139.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-0.39%
2
-99.62%
183.00
40.77%
950
0.25
400.00%
93
-99.68%
1.09
-24.73%
1.09
-2.82%
9
-98.29%
129.00
35.65%
990
0.15
-40.00%
116
-77.90%
0.93
-29.20%
1.67
-34.70%
2,707
-99.78%
32.70
230.30%
1,090
1.85
-88.44%
3,206
-98.92%
2.75
83.86%
0.02
0.00%
0
-100.00%
279.90
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
120.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-9.17%
33
-99.21%
77.85
73.00%
1,040
0.20
-84.62%
676
-99.56%
2.70
-33.38%
1.67
-5.62%
143
-99.85%
59.05
111.27%
1,060
0.55
-85.90%
883
-99.76%
1.22
-19.38%
0.86
-45.87%
1,471
-99.86%
40.35
180.21%
1,080
1.10
-89.77%
4,357
-99.18%
5.76
362.87%
2.75
469.57%
4,632
-84.79%
1.00
66.67%
1,160
37.75
-48.22%
123
-92.19%
0.18
250.00%
1.14
-26.60%
3,244
-99.31%
15.80
271.76%
1,110
5.65
-81.29%
2,657
-98.26%
1.51
178.64%
2.28
15.43%
10,368
-94.87%
6.15
284.38%
1,130
16.30
0.00%
1,985
0.00%
1.24
0.00%
2.63
54.80%
9,786
-89.16%
2.05
215.38%
1,150
31.90
-55.69%
355
-32.38%
0.39
117.65%
1.90
194.31%
2,234
-39.21%
0.50
-9.09%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
164.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
0
-100.00%
73.05
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.72%
2
-99.81%
93.85
73.00%
1,030
0.20
-76.47%
309
-99.88%
0.80
-38.71%
2.74
-4.93%
82
-99.88%
70.70
96.12%
1,050
0.30
-86.05%
1,255
-99.42%
1.80
-54.09%
2.05
-68.78%
5,379
-99.68%
23.50
253.38%
1,100
3.20
-85.93%
4,177
-98.52%
2.05
16.02%
3.55
12.09%
13,495
-94.13%
3.75
275.00%
1,140
23.70
-60.03%
716
36.38%
0.39
-27.88%
0.88
133.33%
1,663
-95.94%
0.25
-37.50%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
350.00%
68
-93.52%
0.20
-63.64%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
89.13%
315
-88.00%
0.15
-57.14%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.13%
6
-98.86%
228.00
18.75%
900
0.20
33.33%
20
-99.73%
0.41
-17.89%
1.58
0.00%
0
-100.00%
103.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
-100.00%
106.75
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
239.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.49%
6
-99.84%
106.00
67.72%
1,020
0.55
0.00%
171
-99.74%
1.33
-15.61%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91