Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.98
-8.84%
|
317
-99.91%
|
0.80
14.29%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.89%
|
3
-99.98%
|
0.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.59%
|
1
-100.00%
|
0.35
-12.50%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
46.65%
|
336
-99.82%
|
0.20
-20.00%
|
1,260 |
245.15
20.32%
|
6
-99.81%
|
0.00
0.00%
|
|||||||||||||
|
6.42
-27.59%
|
5,707
-99.81%
|
12.60
24.75%
|
1,020 |
17.00
-38.29%
|
1,060
-99.83%
|
2.47
33.43%
|
|||||||||||||
|
0.08
-25.00%
|
8
-99.24%
|
0.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-4.93%
|
336
-99.69%
|
1.20
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
7.14%
|
8
-99.83%
|
56.25
21.23%
|
960 |
1.65
-59.76%
|
460
-99.68%
|
0.93
-10.55%
|
|||||||||||||
|
0.12
-8.33%
|
2
-99.99%
|
0.10
-50.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
309
-99.64%
|
38.50
24.60%
|
980 |
3.70
-55.69%
|
1,598
-99.62%
|
1.23
-5.24%
|
|||||||||||||
|
1.23
-10.34%
|
52
-99.85%
|
0.50
25.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-15.79%
|
32
-99.68%
|
47.55
-9.34%
|
970 |
2.35
-60.50%
|
793
-99.60%
|
1.30
45.29%
|
|||||||||||||
|
4.57
52.81%
|
2,340
-99.59%
|
3.80
1.33%
|
1,050 |
38.40
-24.63%
|
13
-99.95%
|
1.45
-3.82%
|
|||||||||||||
|
3.01
-27.19%
|
3,276
-99.77%
|
24.00
28.69%
|
1,000 |
8.10
-49.22%
|
2,116
-99.77%
|
3.90
-3.39%
|
|||||||||||||
|
7.70
-14.01%
|
1,153
-99.82%
|
1.05
5.00%
|
1,100 |
84.55
-8.64%
|
28
-97.33%
|
4.17
-2.82%
|
|||||||||||||
|
2.28
-0.68%
|
58
-99.79%
|
0.30
20.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-34.52%
|
707
-99.76%
|
0.80
45.45%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
5.95%
|
789
-99.68%
|
1.60
0.00%
|
1,080 |
74.50
-8.31%
|
2
-99.81%
|
1.84
-0.28%
|
|||||||||||||
|
3.22
-7.67%
|
219
-99.73%
|
0.50
-9.09%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
17.25%
|
614
-99.80%
|
2.10
2.44%
|
1,070 |
57.05
-3.88%
|
6
-99.90%
|
0.98
3.31%
|
|||||||||||||
|
1.27
-2.82%
|
63
-99.86%
|
0.90
5.88%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
112.20
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-17.14%
|
8
-99.94%
|
0.30
-14.29%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
134.80
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-11.80%
|
1,820
-99.77%
|
5.75
9.52%
|
1,040 |
29.95
-28.35%
|
271
-99.63%
|
2.00
-2.56%
|
|||||||||||||
|
0.36
-5.48%
|
7
-99.91%
|
0.25
-37.50%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-7.63%
|
601
-99.53%
|
30.80
26.23%
|
990 |
5.70
-51.28%
|
1,960
-99.65%
|
1.41
-9.15%
|
|||||||||||||
|
3.23
-36.99%
|
3,434
-99.74%
|
17.80
28.52%
|
1,010
|
12.30
-42.79%
|
1,149
-99.85%
|
2.95
-2.26%
|
|||||||||||||
|
2.97
-12.38%
|
129
-99.89%
|
0.50
11.11%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-8.11%
|
1,138
-99.80%
|
2.85
3.64%
|
1,060 |
47.00
-22.95%
|
6
-99.62%
|
0.72
-0.72%
|
|||||||||||||
|
3.21
5.34%
|
2,341
-99.75%
|
8.65
21.83%
|
1,030 |
23.50
-32.18%
|
407
-99.78%
|
1.23
3.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place