Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
103.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.86%
|
88.70
4.11%
|
960 |
1.85
8.82%
|
15
-99.96%
|
0.55
-0.94%
|
|||||||||||||
|
7.72
-8.92%
|
958
-99.93%
|
5.15
-25.36%
|
1,100 |
55.35
2.12%
|
43
-99.61%
|
1.08
14.44%
|
|||||||||||||
|
0.79
2.74%
|
53
-99.91%
|
1.50
-33.33%
|
1,140 |
89.70
-0.33%
|
7
-99.67%
|
0.02
33.33%
|
|||||||||||||
|
1.80
0.29%
|
200
-99.96%
|
32.80
-4.37%
|
1,030 |
12.85
-3.75%
|
318
-99.90%
|
0.90
22.86%
|
|||||||||||||
|
1.49
-1.05%
|
76
-99.94%
|
3.90
-25.00%
|
1,110 |
62.95
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
65.40
-0.08%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-6.92%
|
128
-99.98%
|
39.20
-4.39%
|
1,020 |
9.65
-7.21%
|
446
-99.90%
|
0.95
-44.79%
|
|||||||||||||
|
1.82
27.57%
|
1,473
-99.88%
|
16.45
-11.32%
|
1,060 |
27.75
2.02%
|
264
-99.78%
|
1.10
22.22%
|
|||||||||||||
|
1.12
6.50%
|
56
-99.93%
|
0.75
-37.50%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
10.26%
|
14
-99.95%
|
2.00
-32.20%
|
1,130 |
81.95
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
6
-98.86%
|
146.60
2.52%
|
900 |
0.40
-20.00%
|
12
-99.95%
|
0.49
-2.11%
|
|||||||||||||
|
0.98
29.17%
|
656
-99.75%
|
12.90
-12.84%
|
1,070 |
33.40
0.00%
|
144
0.00%
|
0.51
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.85
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
4.70%
|
1,020
-99.72%
|
9.30
-19.13%
|
1,080 |
39.05
-2.38%
|
28
-99.96%
|
0.45
-2.27%
|
|||||||||||||
|
4.86
0.33%
|
266
-99.93%
|
2.50
-34.21%
|
1,120 |
71.65
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
120.00
26.58%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
66.60
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-3.98%
|
45
-99.97%
|
52.75
-8.18%
|
1,000 |
5.75
-0.86%
|
248
-99.92%
|
2.74
-5.26%
|
|||||||||||||
|
1.96
-4.59%
|
733
-99.96%
|
26.05
-8.60%
|
1,040 |
17.10
0.00%
|
659
-99.82%
|
1.46
24.66%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
100.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
3.30%
|
17
-99.95%
|
47.60
-3.25%
|
1,010 |
7.20
-5.26%
|
77
-99.92%
|
1.06
-3.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
10
-99.62%
|
79.30
55.64%
|
970 |
2.30
2.22%
|
18
-99.98%
|
0.55
2.97%
|
|||||||||||||
|
1.02
-2.51%
|
193
-99.88%
|
7.35
-18.78%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
96.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
22.31%
|
1,906
-99.89%
|
20.00
-13.23%
|
1,050
|
22.40
2.75%
|
822
-99.87%
|
1.97
30.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place