loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
2.65
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
200.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-2.41%
11
-99.87%
0.50
-9.09%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
11.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
228.05
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
192.25
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
21.05%
30
-99.91%
39.95
13.49%
970
10.30
-17.60%
121
-99.87%
0.74
-1.40%
0.36
-5.56%
44
-99.81%
3.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
7.02%
38
-99.86%
4.15
9.21%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-22.73%
9
-98.29%
0.65
18.18%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.55
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
19.13%
2,071
-99.75%
22.10
8.60%
1,000
22.05
-15.03%
305
-99.84%
4.69
7.19%
1.35
12.66%
223
-99.86%
8.45
9.74%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.90
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-1.61%
256
-99.87%
10.70
9.74%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-4.18%
255
-99.90%
6.60
11.86%
1,050
55.50
-10.41%
2
-99.98%
0.70
0.75%
0.00
0.00%
0
0.00%
209.90
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.23%
1
-100.00%
1.00
-42.86%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
305.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
286.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.80
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
22.20
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-15.82%
414
-99.80%
17.80
13.02%
1,010
27.25
-17.05%
83
-99.81%
0.88
25.56%
0.23
-2.22%
9
-98.29%
2.55
-3.77%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.81%
97.75
-14.48%
900
1.10
-38.89%
34
-99.95%
1.20
-5.76%
0.03
-16.67%
11
-99.30%
63.80
6.24%
940
4.00
-27.93%
68
-99.90%
0.75
-7.19%
3.70
-1.81%
64
-99.85%
2.00
8.11%
1,100
100.00
-3.85%
5
-99.86%
4.04
0.13%
0.03
0.00%
0
-100.00%
1.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
15.60
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
18.92%
930
-99.77%
27.65
11.27%
990
Spot Price: 993.0
17.35
-17.97%
359
-99.85%
0.95
60.18%
0.03
0.00%
2
-99.87%
1.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
268.55
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
50.00%
443
-99.83%
33.70
12.71%
980
13.20
-20.96%
418
-99.83%
1.94
44.14%
6.09
40.78%
1,732
-99.30%
13.80
11.29%
1,020
32.90
-17.02%
3
-99.89%
1.72
0.61%
1.54
-9.29%
144
-99.90%
5.20
14.29%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
75.85
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91