Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.80
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
262.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-3.95%
|
1,325
-98.38%
|
3.95
-54.07%
|
1,040 |
103.70
46.06%
|
15
-99.78%
|
0.93
-0.56%
|
|||||||||||||
|
0.86
-24.19%
|
569
-99.36%
|
2.70
-51.35%
|
1,060 |
119.10
34.12%
|
17
-99.35%
|
0.43
-12.90%
|
|||||||||||||
|
0.24
66.67%
|
128
-99.26%
|
2.10
-42.47%
|
1,080 |
143.85
34.50%
|
1
-99.96%
|
0.16
0.00%
|
|||||||||||||
|
6.56
71.70%
|
2,135
-98.56%
|
1.60
-51.52%
|
1,100 |
161.00
31.91%
|
48
-99.30%
|
1.85
-7.11%
|
|||||||||||||
|
0.72
25.45%
|
938
-98.68%
|
7.00
-56.79%
|
1,010 |
75.65
68.11%
|
18
-99.95%
|
0.53
-1.96%
|
|||||||||||||
|
2.44
205.26%
|
1,095
-99.03%
|
3.35
-48.06%
|
1,050 |
118.00
64.46%
|
80
-99.60%
|
0.49
-38.96%
|
|||||||||||||
|
0.04
-22.22%
|
2
-99.97%
|
1.05
-38.24%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
9,200.00%
|
692
-34.10%
|
38.40
-39.00%
|
920 |
23.00
226.24%
|
4,749
-70.82%
|
4.18
2,742.86%
|
|||||||||||||
|
2.00
0.00%
|
1,283
0.00%
|
32.55
0.00%
|
930 |
27.10
271.23%
|
5,099
-65.31%
|
3.36
1,677.78%
|
|||||||||||||
|
2.73
6,400.00%
|
3,034
-27.76%
|
22.10
-43.98%
|
950 |
38.00
187.88%
|
4,120
-91.74%
|
2.60
629.41%
|
|||||||||||||
|
0.92
35.66%
|
935
-96.88%
|
4.60
-52.33%
|
1,030 |
94.05
48.11%
|
1
-99.97%
|
0.30
0.00%
|
|||||||||||||
|
2.28
394.32%
|
2,921
-96.27%
|
12.80
-57.83%
|
980 |
55.00
127.74%
|
376
-99.62%
|
0.49
17.72%
|
|||||||||||||
|
0.73
24.11%
|
139
-99.17%
|
1.00
11.11%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-99.76%
|
1.55
181.82%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
15
0.00%
|
91.10
0.00%
|
850 |
6.70
0.00%
|
105
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.05
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-40.00%
|
2
-99.95%
|
0.65
18.18%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
140.26%
|
690
-99.07%
|
10.20
-56.03%
|
990 |
62.05
113.23%
|
134
-99.83%
|
0.39
-16.85%
|
|||||||||||||
|
0.45
-1.15%
|
126
-99.79%
|
2.40
-48.39%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
7,920.00%
|
840
-73.33%
|
50.60
-36.91%
|
900 |
16.75
172.36%
|
9,050
-93.82%
|
6.91
410.08%
|
|||||||||||||
|
2.61
49,600.00%
|
2,795
432.38%
|
18.60
-58.67%
|
960 |
43.00
178.32%
|
1,008
-89.89%
|
1.27
1,412.50%
|
|||||||||||||
|
3.37
-4.75%
|
2,370
-98.55%
|
5.70
-55.81%
|
1,020 |
87.15
71.56%
|
23
-99.97%
|
1.91
-2.41%
|
|||||||||||||
|
0.61
5,700.00%
|
309
-70.57%
|
43.30
-39.40%
|
910 |
19.10
250.46%
|
2,154
-94.38%
|
1.33
301.59%
|
|||||||||||||
|
0.26
-34.21%
|
83
-99.85%
|
1.80
-40.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
145.30
0.00%
|
800 |
2.65
0.00%
|
471
0.00%
|
0.36
0.00%
|
|||||||||||||
|
0.03
25.00%
|
5
-99.76%
|
1.40
211.11%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
4,140.00%
|
1,348
-48.65%
|
15.30
-45.55%
|
970 |
50.90
136.19%
|
351
-90.45%
|
0.40
670.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
158.20
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
27
0.00%
|
66.05
0.00%
|
880 |
11.20
646.67%
|
2,171
-65.54%
|
1.41
13,350.00%
|
|||||||||||||
|
4.92
23,325.00%
|
4,315
105.48%
|
27.30
-41.73%
|
940
|
31.50
228.13%
|
6,208
-80.62%
|
4.27
1,882.93%
|
|||||||||||||
|
5.45
92.22%
|
5,149
-99.11%
|
8.55
-59.09%
|
1,000 |
71.40
113.13%
|
733
-99.68%
|
1.85
46.06%
|
|||||||||||||
|
0.14
-7.14%
|
9
-99.96%
|
1.25
-16.67%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place