Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
61.75
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.91%
|
87
-99.91%
|
2.15
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
22.90%
|
1,017
-99.81%
|
19.35
19.08%
|
930
|
21.80
-25.09%
|
267
-99.91%
|
2.12
11.94%
|
|||||||||||||
|
0.75
-4.67%
|
231
-99.76%
|
6.75
18.42%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
2.16%
|
60
-99.78%
|
1.65
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
10
-99.92%
|
0.60
-29.41%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
70.00
-0.36%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
0.10%
|
421
-99.92%
|
3.10
10.71%
|
1,000 |
75.85
-12.26%
|
2
-99.99%
|
0.27
0.00%
|
|||||||||||||
|
3.25
16.35%
|
697
-99.74%
|
11.35
16.41%
|
950 |
33.85
-23.07%
|
27
-99.76%
|
0.36
23.64%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
142.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
121.85
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
2.39%
|
426
-99.67%
|
4.90
11.36%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.74%
|
1
-99.90%
|
109.00
1.25%
|
820 |
2.00
-35.48%
|
44
-99.85%
|
1.59
1.68%
|
|||||||||||||
|
0.98
-4.62%
|
13
-99.17%
|
88.55
7.66%
|
840 |
2.65
-33.75%
|
341
-99.88%
|
1.69
-17.22%
|
|||||||||||||
|
1.67
-7.29%
|
896
-99.66%
|
24.10
16.43%
|
920 |
17.05
-26.19%
|
530
-99.85%
|
3.16
25.42%
|
|||||||||||||
|
0.60
38.55%
|
76
-99.70%
|
1.25
4.17%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.47%
|
3
-99.93%
|
97.40
-7.98%
|
830 |
2.25
-32.84%
|
245
-99.87%
|
1.20
-12.98%
|
|||||||||||||
|
2.37
-1.09%
|
6
-99.87%
|
45.05
24.79%
|
890 |
7.90
-31.90%
|
80
-99.92%
|
1.85
-4.61%
|
|||||||||||||
|
1.29
2.07%
|
129
-99.82%
|
31.15
19.58%
|
910 |
12.90
-31.38%
|
152
-99.89%
|
1.25
19.60%
|
|||||||||||||
|
1.21
17.86%
|
174
-99.56%
|
0.95
-9.52%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
204.60
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-0.16%
|
91
-99.82%
|
37.35
15.63%
|
900 |
10.40
-30.43%
|
442
-99.82%
|
4.10
-2.01%
|
|||||||||||||
|
1.97
7.43%
|
593
-99.79%
|
15.15
19.29%
|
940 |
26.85
-23.83%
|
88
-99.79%
|
0.40
20.63%
|
|||||||||||||
|
1.04
-6.57%
|
234
-99.82%
|
8.65
14.57%
|
960 |
41.50
9.50%
|
5
-99.97%
|
0.12
9.52%
|
|||||||||||||
|
0.55
-9.48%
|
245
-99.75%
|
3.75
5.63%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
117.50
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-0.45%
|
2
-99.95%
|
52.85
17.44%
|
880 |
6.15
-33.15%
|
157
-99.89%
|
1.65
9.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.70
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
1
-99.95%
|
80.00
5.40%
|
850 |
3.10
-35.42%
|
238
-99.92%
|
3.18
-3.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place