loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.15
0.00%
0
-100.00%
61.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.91%
87
-99.91%
2.15
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
22.90%
1,017
-99.81%
19.35
19.08%
930
Spot Price: 928.30
21.80
-25.09%
267
-99.91%
2.12
11.94%
0.75
-4.67%
231
-99.76%
6.75
18.42%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
2.16%
60
-99.78%
1.65
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
10
-99.92%
0.60
-29.41%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
70.00
-0.36%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
0.10%
421
-99.92%
3.10
10.71%
1,000
75.85
-12.26%
2
-99.99%
0.27
0.00%
3.25
16.35%
697
-99.74%
11.35
16.41%
950
33.85
-23.07%
27
-99.76%
0.36
23.64%
0.27
0.00%
0
-100.00%
0.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
142.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
121.85
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
2.39%
426
-99.67%
4.90
11.36%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.45
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.74%
1
-99.90%
109.00
1.25%
820
2.00
-35.48%
44
-99.85%
1.59
1.68%
0.98
-4.62%
13
-99.17%
88.55
7.66%
840
2.65
-33.75%
341
-99.88%
1.69
-17.22%
1.67
-7.29%
896
-99.66%
24.10
16.43%
920
17.05
-26.19%
530
-99.85%
3.16
25.42%
0.60
38.55%
76
-99.70%
1.25
4.17%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.47%
3
-99.93%
97.40
-7.98%
830
2.25
-32.84%
245
-99.87%
1.20
-12.98%
2.37
-1.09%
6
-99.87%
45.05
24.79%
890
7.90
-31.90%
80
-99.92%
1.85
-4.61%
1.29
2.07%
129
-99.82%
31.15
19.58%
910
12.90
-31.38%
152
-99.89%
1.25
19.60%
1.21
17.86%
174
-99.56%
0.95
-9.52%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
204.60
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-0.16%
91
-99.82%
37.35
15.63%
900
10.40
-30.43%
442
-99.82%
4.10
-2.01%
1.97
7.43%
593
-99.79%
15.15
19.29%
940
26.85
-23.83%
88
-99.79%
0.40
20.63%
1.04
-6.57%
234
-99.82%
8.65
14.57%
960
41.50
9.50%
5
-99.97%
0.12
9.52%
0.55
-9.48%
245
-99.75%
3.75
5.63%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
117.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.45%
2
-99.95%
52.85
17.44%
880
6.15
-33.15%
157
-99.89%
1.65
9.03%
0.01
0.00%
0
-100.00%
225.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
27.70
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
1
-99.95%
80.00
5.40%
850
3.10
-35.42%
238
-99.92%
3.18
-3.51%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91