loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| DIXON| RELIANCE| BOSCHLTD| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
-4.72%
7
-99.96%
98.00
8.83%
 1,220
10.90
-11.02%
37
-99.91%
0.70
-4.29%
3.48
-6.76%
325
-99.96%
42.45
1.92%
1,300
Spot Price: 1299.60
38.00
-4.40%
138
-99.95%
1.80
-0.29%
1.27
-3.97%
205
-99.94%
32.00
-2.44%
 1,320
48.40
-3.78%
25
-99.95%
0.55
5.00%
0.01
0.00%
0
-100.00%
283.55
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-6.80%
231
-99.93%
18.55
-2.37%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
128.57%
25
-99.72%
7.65
-1.92%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.33%
28
-99.96%
13.80
-4.83%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
105.25
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.05
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-13.13%
236
-99.89%
24.80
-1.20%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
190.55
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
121.05
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.59%
52
-99.78%
65.15
-0.31%
 1,260
21.40
-7.16%
63
-99.92%
1.06
3.08%
2.29
-12.95%
434
-99.78%
10.75
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-1.85%
65
-99.95%
5.30
-7.83%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.00%
4
-99.93%
148.60
9.63%
 1,160
3.95
-15.05%
33
-99.86%
0.48
5.75%
0.69
-2.94%
12
-99.94%
81.55
10.43%
 1,240
15.45
-8.31%
44
-99.91%
1.19
-5.44%
1.25
-2.05%
53
-99.93%
53.55
1.71%
 1,280
28.20
-7.69%
32
-99.96%
0.93
5.36%
1.50
3.62%
151
-99.90%
2.55
-12.07%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500