Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.88
-33.78%
|
1,751
-99.83%
|
32.50
9.80%
|
970 |
20.60
-21.07%
|
344
-99.82%
|
1.84
3.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.10
-2.51%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
7.75%
|
196
-99.78%
|
4.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-7.80%
|
922
-99.78%
|
27.05
8.42%
|
980
|
25.35
-19.91%
|
245
-99.67%
|
1.91
2.25%
|
|||||||||||||
|
3.67
26.86%
|
354
-99.66%
|
4.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
2
-99.62%
|
2.90
38.10%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.17%
|
18
-99.57%
|
1.45
38.10%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-66.67%
|
14
-99.93%
|
0.60
-76.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-7.01%
|
437
-99.84%
|
44.85
10.60%
|
950 |
13.10
-24.71%
|
527
-99.84%
|
2.97
2.36%
|
|||||||||||||
|
2.12
-4.28%
|
269
-99.77%
|
15.85
7.82%
|
1,010 |
43.00
-16.26%
|
20
-99.75%
|
1.02
-3.00%
|
|||||||||||||
|
1.90
0.28%
|
25
-99.94%
|
5.45
-0.91%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.17%
|
19
-99.94%
|
66.55
10.27%
|
920 |
6.30
-26.74%
|
233
-99.81%
|
1.32
-4.18%
|
|||||||||||||
|
3.42
28.40%
|
236
-99.75%
|
6.40
0.79%
|
1,060 |
83.85
-4.82%
|
6
-99.62%
|
0.35
-2.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
-1.43%
|
375
-99.77%
|
13.15
5.20%
|
1,020 |
50.45
-18.37%
|
6
-99.62%
|
1.11
0.00%
|
|||||||||||||
|
16.29
-2.97%
|
556
-99.81%
|
3.55
-1.39%
|
1,100 |
118.50
-6.84%
|
4
-99.95%
|
2.34
-0.22%
|
|||||||||||||
|
15.98
-0.88%
|
545
-99.69%
|
7.80
1.96%
|
1,050 |
74.65
-12.43%
|
6
-99.95%
|
1.56
-0.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.23%
|
19
-99.94%
|
2.65
-1.85%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-5.66%
|
22
-99.72%
|
3.05
-1.61%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
1.82%
|
524
-96.88%
|
2.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-3.01%
|
85
-99.51%
|
59.30
9.81%
|
930 |
8.10
-25.69%
|
235
-99.84%
|
1.16
-3.07%
|
|||||||||||||
|
2.56
-3.75%
|
137
-99.83%
|
10.95
3.79%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
-5.26%
|
679
-99.90%
|
19.10
7.91%
|
1,000 |
36.35
-17.20%
|
81
-99.61%
|
2.59
-1.99%
|
|||||||||||||
|
4.40
1.09%
|
115
-99.84%
|
9.20
3.95%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
11.76%
|
2
-99.97%
|
0.70
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-5.83%
|
413
-99.80%
|
22.90
8.79%
|
990 |
30.40
-18.39%
|
75
-99.87%
|
1.14
-3.96%
|
|||||||||||||
|
0.07
-22.22%
|
36
-99.69%
|
2.25
-64.29%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-2.92%
|
31
-99.92%
|
1.85
23.33%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
76.65
-1.41%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
26
-99.93%
|
51.75
11.41%
|
940 |
10.25
-26.52%
|
298
-99.80%
|
0.68
-20.25%
|
|||||||||||||
|
1.60
-27.27%
|
521
-99.90%
|
38.50
10.00%
|
960 |
16.30
-24.36%
|
405
-99.86%
|
1.60
-4.40%
|
|||||||||||||
|
2.72
2.57%
|
311
-99.29%
|
1.10
10.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place