loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
0.00%
11.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
7.50
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
113.55
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
73
0.00%
42.75
0.00%
930
22.10
20.77%
234
-98.76%
0.32
62.16%
0.23
-18.87%
22
-99.94%
2.85
-27.85%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
128.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
57.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
215.79%
257
-95.92%
36.20
-22.23%
940
Spot Price: 944.60
26.00
20.37%
258
-99.34%
1.00
52.80%
0.03
0.00%
0
0.00%
18.15
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.65
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
23.38%
118
-99.89%
15.00
-25.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
6.33%
495
-99.89%
12.00
-28.14%
1,000
61.40
17.18%
2
-100.00%
0.58
-0.89%
0.79
-10.12%
184
-99.90%
8.00
-28.25%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.50%
41
-99.95%
5.50
-26.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-6.50%
81
-99.94%
1.55
-31.11%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
14.49%
213
-99.68%
31.70
-18.40%
950
30.30
18.36%
257
-99.85%
0.62
16.67%
0.01
0.00%
0
-100.00%
2.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
9.71%
362
-99.90%
18.25
-23.96%
980
47.15
19.22%
80
-99.92%
0.90
-12.76%
0.25
-17.24%
27
-99.93%
3.85
-22.22%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
93.33%
68
-99.76%
6.60
-29.41%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
20.99%
190
-99.84%
26.70
-20.30%
960
35.50
20.54%
155
-99.94%
0.87
15.38%
0.93
9.26%
178
-99.91%
21.65
-24.56%
970
41.85
20.43%
45
-99.95%
0.66
2.46%
0.06
0.00%
0
-100.00%
2.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-10.89%
36
-99.94%
4.20
-32.26%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.65
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
20.80
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
81.82%
17
-99.83%
62.35
-19.60%
900
13.60
19.30%
398
-99.70%
0.89
4.29%
0.34
-13.51%
32
-99.93%
2.40
-18.64%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
146.67%
67
-99.62%
10.05
-27.70%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
18.70
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91