loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.92
1.09%
56
-99.99%
3.25
1.56%
880
46.55
-7.64%
2
-99.99%
2.24
0.00%
3.11
-0.17%
11
-100.00%
0.60
-20.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
57.55
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-0.27%
71
-99.99%
9.05
9.04%
850
21.75
-13.69%
29
-99.99%
3.07
0.17%
2.61
0.81%
6
-100.00%
2.30
-6.12%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.16%
5
-100.00%
1.20
-17.24%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
0.00%
0
-100.00%
0.75
-11.76%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
75.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
0.00%
0
-100.00%
1.00
-13.04%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
-100.00%
0.50
-9.09%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.51
-0.06%
2
-100.00%
0.25
-28.57%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
0.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.55
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
0.20
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.75%
13
-100.00%
0.55
-15.38%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
115.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.98
1.12%
68
-99.99%
1.75
-10.26%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
0
-100.00%
0.25
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.35
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.35
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.45
-10.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.55
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
0.40
-11.11%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
1.23%
22
-99.98%
17.20
4.88%
830
11.45
-13.91%
36
-99.99%
1.10
-1.41%
2.70
0.00%
27
-99.99%
4.20
-4.55%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-0.66%
158
-99.98%
12.85
8.90%
840
Spot Price: 835.50
15.65
-16.98%
62
-99.99%
3.30
-0.95%
0.62
0.00%
0
-100.00%
0.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.25
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.27%
3
-100.00%
24.00
8.11%
820
7.00
-23.50%
68
-99.98%
1.38
3.14%
3.12
0.00%
0
-100.00%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
0.76%
39
-99.99%
6.15
2.50%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.40
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.20
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91