loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.85
-21.41%
483
-99.55%
0.30
-64.71%
1,200
114.00
3.64%
6
-99.81%
0.73
-1.42%
0.36
0.00%
0
-100.00%
0.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
75.00%
4
-99.75%
41.05
-27.67%
1,040
1.90
72.73%
209
-99.40%
0.81
9.22%
1.54
-14.04%
547
-99.78%
4.25
-63.83%
1,110
33.35
65.10%
140
-99.86%
0.79
-16.67%
0.11
0.00%
0
-100.00%
0.55
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
99.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-24.14%
46
-99.92%
32.45
-41.79%
1,050
3.05
84.85%
180
-99.79%
1.27
4.78%
2.43
-11.66%
181
-99.35%
0.75
-58.33%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.33%
2
-99.94%
0.10
-83.33%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
206.40
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
139.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.25
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
-0.48%
365
-99.88%
1.20
-61.29%
1,150
70.00
24.56%
31
-99.78%
1.37
-6.12%
0.29
-5.08%
5
-99.90%
0.65
-43.48%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
230.45
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-9.43%
75
-99.93%
0.50
-60.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
186.55
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
162.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
168.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
32.32%
415
-99.68%
13.60
-50.72%
1,080
Spot Price: 1081.0
13.85
108.27%
908
-99.52%
1.40
-10.10%
2.29
15.30%
553
-99.48%
1.95
-66.09%
1,130
52.25
49.29%
59
-99.71%
0.89
4.32%
1.74
0.00%
0
-100.00%
0.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-10.29%
526
-99.81%
2.80
-66.27%
1,120
42.15
58.16%
137
-99.68%
0.98
-8.78%
0.01
0.00%
0
-100.00%
95.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
7.63%
154
-99.35%
18.85
-50.20%
1,070
8.95
108.14%
632
-99.53%
1.04
23.75%
0.37
0.00%
0
-100.00%
1.50
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
1
-99.97%
66.00
-14.06%
1,020
0.95
11.76%
25
-99.92%
1.07
0.00%
6.05
49.03%
2,407
-99.77%
6.30
-60.50%
1,100
27.25
83.50%
327
-99.93%
2.17
-1.66%
9.94
1.61%
651
-99.75%
1.40
-66.67%
1,140
60.90
45.69%
31
-99.96%
1.30
-4.25%
0.04
0.00%
0
-100.00%
150.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
27.61%
1,064
-99.42%
9.00
-59.73%
1,090
18.80
82.52%
333
-99.82%
1.05
-14.16%
0.23
-2.27%
1
-99.90%
0.10
-83.33%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.10
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.74%
82
-99.35%
24.85
-46.73%
1,060
5.55
105.56%
404
-99.44%
0.80
47.12%
1.10
-10.26%
49
-99.61%
0.10
-92.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-2.85%
192
-99.87%
0.85
-61.36%
1,160
76.50
25.10%
12
-99.89%
1.42
-2.52%
0.04
0.00%
2
-99.62%
60.90
-14.53%
1,030
1.15
43.75%
33
-99.94%
1.14
-1.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91