Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.44
8.25%
|
476
-99.92%
|
1.45
-47.27%
|
1,080 |
81.25
19.49%
|
2
-99.98%
|
1.85
0.00%
|
|||||||||||||
|
3.49
-5.14%
|
154
-99.95%
|
0.55
-35.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.90%
|
0.25
-16.67%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
7.69%
|
9
-99.93%
|
46.40
-22.73%
|
960 |
4.50
25.00%
|
272
-99.94%
|
1.04
12.43%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-8.89%
|
227
-99.97%
|
0.50
-28.57%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-13.54%
|
589
-99.88%
|
2.00
-44.44%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-18.55%
|
570
-99.87%
|
0.55
-47.62%
|
1,130 |
109.00
-9.17%
|
1
-99.90%
|
0.47
-1.11%
|
|||||||||||||
|
1.37
-14.43%
|
64
-99.92%
|
0.40
-33.33%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-2.45%
|
52
-99.96%
|
0.20
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
112.20
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
21.03%
|
246
-99.95%
|
23.30
-32.27%
|
990 |
12.50
35.14%
|
1,060
-99.93%
|
1.55
2.43%
|
|||||||||||||
|
3.05
11.75%
|
1,805
-99.85%
|
7.20
-40.74%
|
1,030 |
35.75
27.68%
|
347
-99.87%
|
1.19
6.57%
|
|||||||||||||
|
1.30
-1.59%
|
87
-99.90%
|
0.85
-39.29%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
13.21%
|
1,539
-99.88%
|
5.00
-44.44%
|
1,040 |
40.95
18.87%
|
140
-99.87%
|
2.05
-1.76%
|
|||||||||||||
|
8.96
-1.27%
|
1,235
-99.90%
|
1.05
-40.00%
|
1,100 |
92.55
8.12%
|
2
-99.99%
|
4.29
0.25%
|
|||||||||||||
|
5.12
23.54%
|
2,492
-99.87%
|
13.80
-35.81%
|
1,010 |
22.90
38.37%
|
1,420
-99.89%
|
3.02
9.94%
|
|||||||||||||
|
2.72
-15.77%
|
1,062
-99.89%
|
2.75
-42.71%
|
1,060 |
61.00
22.00%
|
3
-99.94%
|
0.72
-2.13%
|
|||||||||||||
|
2.67
204.19%
|
352
-99.14%
|
0.25
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
6.15%
|
1,099
-99.92%
|
3.65
-44.27%
|
1,050 |
49.50
25.48%
|
53
-99.83%
|
1.51
-2.70%
|
|||||||||||||
|
4.13
24.13%
|
2,681
-99.91%
|
18.30
-33.94%
|
1,000
|
17.40
39.20%
|
1,754
-99.94%
|
4.03
-6.80%
|
|||||||||||||
|
0.38
1.39%
|
15
-99.83%
|
0.40
-11.11%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-72.73%
|
10
-99.05%
|
0.15
-25.00%
|
1,280 |
278.35
0.00%
|
18
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
134.80
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-22.73%
|
674
-99.85%
|
0.70
-41.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-4.70%
|
204
-99.92%
|
1.20
-42.86%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
168.52%
|
5,796
-99.71%
|
9.90
-39.82%
|
1,020 |
29.30
37.24%
|
1,222
-99.81%
|
1.85
-10.63%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
60.00%
|
162
-99.92%
|
30.90
-25.81%
|
980 |
9.10
30.00%
|
809
-99.92%
|
1.30
28.50%
|
|||||||||||||
|
0.33
10.53%
|
40
-98.91%
|
0.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
56.85
8.39%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place