loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HAL| RELIANCE| HDFCBANK| OBEROIRLTY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.44
8.25%
476
-99.92%
1.45
-47.27%
1,080
81.25
19.49%
2
-99.98%
1.85
0.00%
3.49
-5.14%
154
-99.95%
0.55
-35.29%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.90%
0.25
-16.67%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
7.69%
9
-99.93%
46.40
-22.73%
960
4.50
25.00%
272
-99.94%
1.04
12.43%
0.13
0.00%
0
-100.00%
0.20
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-8.89%
227
-99.97%
0.50
-28.57%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-13.54%
589
-99.88%
2.00
-44.44%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-18.55%
570
-99.87%
0.55
-47.62%
1,130
109.00
-9.17%
1
-99.90%
0.47
-1.11%
1.37
-14.43%
64
-99.92%
0.40
-33.33%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-2.45%
52
-99.96%
0.20
-33.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.30
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
112.20
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
21.03%
246
-99.95%
23.30
-32.27%
990
12.50
35.14%
1,060
-99.93%
1.55
2.43%
3.05
11.75%
1,805
-99.85%
7.20
-40.74%
1,030
35.75
27.68%
347
-99.87%
1.19
6.57%
1.30
-1.59%
87
-99.90%
0.85
-39.29%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
13.21%
1,539
-99.88%
5.00
-44.44%
1,040
40.95
18.87%
140
-99.87%
2.05
-1.76%
8.96
-1.27%
1,235
-99.90%
1.05
-40.00%
1,100
92.55
8.12%
2
-99.99%
4.29
0.25%
5.12
23.54%
2,492
-99.87%
13.80
-35.81%
1,010
22.90
38.37%
1,420
-99.89%
3.02
9.94%
2.72
-15.77%
1,062
-99.89%
2.75
-42.71%
1,060
61.00
22.00%
3
-99.94%
0.72
-2.13%
2.67
204.19%
352
-99.14%
0.25
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
6.15%
1,099
-99.92%
3.65
-44.27%
1,050
49.50
25.48%
53
-99.83%
1.51
-2.70%
4.13
24.13%
2,681
-99.91%
18.30
-33.94%
1,000
Spot Price: 1003.70
17.40
39.20%
1,754
-99.94%
4.03
-6.80%
0.38
1.39%
15
-99.83%
0.40
-11.11%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-72.73%
10
-99.05%
0.15
-25.00%
1,280
278.35
0.00%
18
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
134.80
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-22.73%
674
-99.85%
0.70
-41.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-4.70%
204
-99.92%
1.20
-42.86%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
168.52%
5,796
-99.71%
9.90
-39.82%
1,020
29.30
37.24%
1,222
-99.81%
1.85
-10.63%
0.83
0.00%
0
-100.00%
0.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
60.00%
162
-99.92%
30.90
-25.81%
980
9.10
30.00%
809
-99.92%
1.30
28.50%
0.33
10.53%
40
-98.91%
0.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.35
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
56.85
8.39%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91