Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.85
-21.41%
|
483
-99.55%
|
0.30
-64.71%
|
1,200 |
114.00
3.64%
|
6
-99.81%
|
0.73
-1.42%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
75.00%
|
4
-99.75%
|
41.05
-27.67%
|
1,040 |
1.90
72.73%
|
209
-99.40%
|
0.81
9.22%
|
|||||||||||||
|
1.54
-14.04%
|
547
-99.78%
|
4.25
-63.83%
|
1,110 |
33.35
65.10%
|
140
-99.86%
|
0.79
-16.67%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
99.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-24.14%
|
46
-99.92%
|
32.45
-41.79%
|
1,050 |
3.05
84.85%
|
180
-99.79%
|
1.27
4.78%
|
|||||||||||||
|
2.43
-11.66%
|
181
-99.35%
|
0.75
-58.33%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.33%
|
2
-99.94%
|
0.10
-83.33%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
206.40
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
139.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.25
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
-0.48%
|
365
-99.88%
|
1.20
-61.29%
|
1,150 |
70.00
24.56%
|
31
-99.78%
|
1.37
-6.12%
|
|||||||||||||
|
0.29
-5.08%
|
5
-99.90%
|
0.65
-43.48%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
230.45
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-9.43%
|
75
-99.93%
|
0.50
-60.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
186.55
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
162.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
32.32%
|
415
-99.68%
|
13.60
-50.72%
|
1,080
|
13.85
108.27%
|
908
-99.52%
|
1.40
-10.10%
|
|||||||||||||
|
2.29
15.30%
|
553
-99.48%
|
1.95
-66.09%
|
1,130 |
52.25
49.29%
|
59
-99.71%
|
0.89
4.32%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-10.29%
|
526
-99.81%
|
2.80
-66.27%
|
1,120 |
42.15
58.16%
|
137
-99.68%
|
0.98
-8.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
7.63%
|
154
-99.35%
|
18.85
-50.20%
|
1,070 |
8.95
108.14%
|
632
-99.53%
|
1.04
23.75%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.97%
|
66.00
-14.06%
|
1,020 |
0.95
11.76%
|
25
-99.92%
|
1.07
0.00%
|
|||||||||||||
|
6.05
49.03%
|
2,407
-99.77%
|
6.30
-60.50%
|
1,100 |
27.25
83.50%
|
327
-99.93%
|
2.17
-1.66%
|
|||||||||||||
|
9.94
1.61%
|
651
-99.75%
|
1.40
-66.67%
|
1,140 |
60.90
45.69%
|
31
-99.96%
|
1.30
-4.25%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
150.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
27.61%
|
1,064
-99.42%
|
9.00
-59.73%
|
1,090 |
18.80
82.52%
|
333
-99.82%
|
1.05
-14.16%
|
|||||||||||||
|
0.23
-2.27%
|
1
-99.90%
|
0.10
-83.33%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.74%
|
82
-99.35%
|
24.85
-46.73%
|
1,060 |
5.55
105.56%
|
404
-99.44%
|
0.80
47.12%
|
|||||||||||||
|
1.10
-10.26%
|
49
-99.61%
|
0.10
-92.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-2.85%
|
192
-99.87%
|
0.85
-61.36%
|
1,160 |
76.50
25.10%
|
12
-99.89%
|
1.42
-2.52%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.62%
|
60.90
-14.53%
|
1,030 |
1.15
43.75%
|
33
-99.94%
|
1.14
-1.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place