Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
188.20
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
130.70
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
194.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
174.40
-0.17%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
0
-100.00%
|
103.35
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
0.00%
|
0
-100.00%
|
86.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
107.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
2.94%
|
8
-99.98%
|
58.05
5.35%
|
1,100 |
16.00
-31.33%
|
215
-99.94%
|
0.96
15.09%
|
|||||||||||||
0.43
3.80%
|
42
-99.81%
|
46.00
7.23%
|
1,120 |
22.75
-29.57%
|
137
-99.91%
|
0.59
24.18%
|
|||||||||||||
0.78
5.71%
|
133
-99.89%
|
36.40
10.47%
|
1,140
|
29.80
-26.51%
|
34
-99.98%
|
0.81
-0.65%
|
|||||||||||||
0.60
8.49%
|
64
-99.83%
|
27.00
10.88%
|
1,160 |
45.00
-14.85%
|
24
-99.98%
|
0.53
3.06%
|
|||||||||||||
1.39
17.86%
|
160
-99.84%
|
19.35
4.88%
|
1,180 |
65.30
-4.25%
|
3
-99.99%
|
0.50
-1.03%
|
|||||||||||||
1.69
1.58%
|
383
-99.84%
|
14.95
9.12%
|
1,200 |
68.00
-16.56%
|
11
-99.90%
|
0.09
-10.53%
|
|||||||||||||
0.27
4.08%
|
15
-99.94%
|
8.10
-19.40%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.14
126.11%
|
560
-99.41%
|
6.45
-8.51%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
-3.53%
|
16
-99.96%
|
4.25
-16.67%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.00%
|
0
-100.00%
|
4.05
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.79
-2.85%
|
230
-99.91%
|
2.00
-28.57%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-16.67%
|
13
-99.96%
|
1.45
-29.27%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|