Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
209.80
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
118.15
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
31.80%
|
6,858
-97.59%
|
10.00
292.16%
|
1,120
|
10.30
-73.42%
|
4,121
-94.51%
|
1.71
283.53%
|
|||||||||||||
|
0.35
-4.29%
|
188
-64.19%
|
0.20
100.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
179.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.10
-2.51%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-24.58%
|
757
-99.64%
|
52.00
154.28%
|
1,070 |
0.75
-88.89%
|
2,116
-99.72%
|
2.60
20.44%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
137.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-3.83%
|
1,109
-97.73%
|
0.20
-20.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-6.01%
|
46
-99.60%
|
121.95
46.22%
|
1,000 |
0.25
0.00%
|
252
-99.82%
|
2.20
-24.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
139.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-0.39%
|
2
-99.62%
|
183.00
40.77%
|
950 |
0.25
400.00%
|
93
-99.68%
|
1.09
-24.73%
|
|||||||||||||
|
1.09
-2.82%
|
9
-98.29%
|
129.00
35.65%
|
990 |
0.15
-40.00%
|
116
-77.90%
|
0.93
-29.20%
|
|||||||||||||
|
1.67
-34.70%
|
2,707
-99.78%
|
32.70
230.30%
|
1,090 |
1.85
-88.44%
|
3,206
-98.92%
|
2.75
83.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
279.90
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
120.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-9.17%
|
33
-99.21%
|
77.85
73.00%
|
1,040 |
0.20
-84.62%
|
676
-99.56%
|
2.70
-33.38%
|
|||||||||||||
|
1.67
-5.62%
|
143
-99.85%
|
59.05
111.27%
|
1,060 |
0.55
-85.90%
|
883
-99.76%
|
1.22
-19.38%
|
|||||||||||||
|
0.86
-45.87%
|
1,471
-99.86%
|
40.35
180.21%
|
1,080 |
1.10
-89.77%
|
4,357
-99.18%
|
5.76
362.87%
|
|||||||||||||
|
2.75
469.57%
|
4,632
-84.79%
|
1.00
66.67%
|
1,160 |
37.75
-48.22%
|
123
-92.19%
|
0.18
250.00%
|
|||||||||||||
|
1.14
-26.60%
|
3,244
-99.31%
|
15.80
271.76%
|
1,110 |
5.65
-81.29%
|
2,657
-98.26%
|
1.51
178.64%
|
|||||||||||||
|
2.28
15.43%
|
10,368
-94.87%
|
6.15
284.38%
|
1,130 |
16.30
0.00%
|
1,985
0.00%
|
1.24
0.00%
|
|||||||||||||
|
2.63
54.80%
|
9,786
-89.16%
|
2.05
215.38%
|
1,150 |
31.90
-55.69%
|
355
-32.38%
|
0.39
117.65%
|
|||||||||||||
|
1.90
194.31%
|
2,234
-39.21%
|
0.50
-9.09%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
164.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
0
-100.00%
|
73.05
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.72%
|
2
-99.81%
|
93.85
73.00%
|
1,030 |
0.20
-76.47%
|
309
-99.88%
|
0.80
-38.71%
|
|||||||||||||
|
2.74
-4.93%
|
82
-99.88%
|
70.70
96.12%
|
1,050 |
0.30
-86.05%
|
1,255
-99.42%
|
1.80
-54.09%
|
|||||||||||||
|
2.05
-68.78%
|
5,379
-99.68%
|
23.50
253.38%
|
1,100 |
3.20
-85.93%
|
4,177
-98.52%
|
2.05
16.02%
|
|||||||||||||
|
3.55
12.09%
|
13,495
-94.13%
|
3.75
275.00%
|
1,140 |
23.70
-60.03%
|
716
36.38%
|
0.39
-27.88%
|
|||||||||||||
|
0.88
133.33%
|
1,663
-95.94%
|
0.25
-37.50%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
350.00%
|
68
-93.52%
|
0.20
-63.64%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
89.13%
|
315
-88.00%
|
0.15
-57.14%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.13%
|
6
-98.86%
|
228.00
18.75%
|
900 |
0.20
33.33%
|
20
-99.73%
|
0.41
-17.89%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
103.65
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
106.75
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
239.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.49%
|
6
-99.84%
|
106.00
67.72%
|
1,020 |
0.55
0.00%
|
171
-99.74%
|
1.33
-15.61%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place