loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.98
-8.84%
317
-99.91%
0.80
14.29%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.89%
3
-99.98%
0.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.59%
1
-100.00%
0.35
-12.50%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
46.65%
336
-99.82%
0.20
-20.00%
1,260
245.15
20.32%
6
-99.81%
0.00
0.00%
6.42
-27.59%
5,707
-99.81%
12.60
24.75%
1,020
17.00
-38.29%
1,060
-99.83%
2.47
33.43%
0.08
-25.00%
8
-99.24%
0.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-4.93%
336
-99.69%
1.20
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.30
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
7.14%
8
-99.83%
56.25
21.23%
960
1.65
-59.76%
460
-99.68%
0.93
-10.55%
0.12
-8.33%
2
-99.99%
0.10
-50.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
309
-99.64%
38.50
24.60%
980
3.70
-55.69%
1,598
-99.62%
1.23
-5.24%
1.23
-10.34%
52
-99.85%
0.50
25.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-15.79%
32
-99.68%
47.55
-9.34%
970
2.35
-60.50%
793
-99.60%
1.30
45.29%
4.57
52.81%
2,340
-99.59%
3.80
1.33%
1,050
38.40
-24.63%
13
-99.95%
1.45
-3.82%
3.01
-27.19%
3,276
-99.77%
24.00
28.69%
1,000
8.10
-49.22%
2,116
-99.77%
3.90
-3.39%
7.70
-14.01%
1,153
-99.82%
1.05
5.00%
1,100
84.55
-8.64%
28
-97.33%
4.17
-2.82%
2.28
-0.68%
58
-99.79%
0.30
20.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-34.52%
707
-99.76%
0.80
45.45%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
5.95%
789
-99.68%
1.60
0.00%
1,080
74.50
-8.31%
2
-99.81%
1.84
-0.28%
3.22
-7.67%
219
-99.73%
0.50
-9.09%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
17.25%
614
-99.80%
2.10
2.44%
1,070
57.05
-3.88%
6
-99.90%
0.98
3.31%
1.27
-2.82%
63
-99.86%
0.90
5.88%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
112.20
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-17.14%
8
-99.94%
0.30
-14.29%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
134.80
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-11.80%
1,820
-99.77%
5.75
9.52%
1,040
29.95
-28.35%
271
-99.63%
2.00
-2.56%
0.36
-5.48%
7
-99.91%
0.25
-37.50%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-7.63%
601
-99.53%
30.80
26.23%
990
5.70
-51.28%
1,960
-99.65%
1.41
-9.15%
3.23
-36.99%
3,434
-99.74%
17.80
28.52%
1,010
Spot Price: 1014.40
12.30
-42.79%
1,149
-99.85%
2.95
-2.26%
2.97
-12.38%
129
-99.89%
0.50
11.11%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-8.11%
1,138
-99.80%
2.85
3.64%
1,060
47.00
-22.95%
6
-99.62%
0.72
-0.72%
3.21
5.34%
2,341
-99.75%
8.65
21.83%
1,030
23.50
-32.18%
407
-99.78%
1.23
3.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91