Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
0.00%
|
11.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
7.50
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
113.55
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
73
0.00%
|
42.75
0.00%
|
930 |
22.10
20.77%
|
234
-98.76%
|
0.32
62.16%
|
|||||||||||||
|
0.23
-18.87%
|
22
-99.94%
|
2.85
-27.85%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
128.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
57.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
215.79%
|
257
-95.92%
|
36.20
-22.23%
|
940
|
26.00
20.37%
|
258
-99.34%
|
1.00
52.80%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
18.15
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.65
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
23.38%
|
118
-99.89%
|
15.00
-25.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
6.33%
|
495
-99.89%
|
12.00
-28.14%
|
1,000 |
61.40
17.18%
|
2
-100.00%
|
0.58
-0.89%
|
|||||||||||||
|
0.79
-10.12%
|
184
-99.90%
|
8.00
-28.25%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.50%
|
41
-99.95%
|
5.50
-26.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-6.50%
|
81
-99.94%
|
1.55
-31.11%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
14.49%
|
213
-99.68%
|
31.70
-18.40%
|
950 |
30.30
18.36%
|
257
-99.85%
|
0.62
16.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
9.71%
|
362
-99.90%
|
18.25
-23.96%
|
980 |
47.15
19.22%
|
80
-99.92%
|
0.90
-12.76%
|
|||||||||||||
|
0.25
-17.24%
|
27
-99.93%
|
3.85
-22.22%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
93.33%
|
68
-99.76%
|
6.60
-29.41%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
20.99%
|
190
-99.84%
|
26.70
-20.30%
|
960 |
35.50
20.54%
|
155
-99.94%
|
0.87
15.38%
|
|||||||||||||
|
0.93
9.26%
|
178
-99.91%
|
21.65
-24.56%
|
970 |
41.85
20.43%
|
45
-99.95%
|
0.66
2.46%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-10.89%
|
36
-99.94%
|
4.20
-32.26%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.65
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
20.80
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
81.82%
|
17
-99.83%
|
62.35
-19.60%
|
900 |
13.60
19.30%
|
398
-99.70%
|
0.89
4.29%
|
|||||||||||||
|
0.34
-13.51%
|
32
-99.93%
|
2.40
-18.64%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.90
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
146.67%
|
67
-99.62%
|
10.05
-27.70%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
18.70
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place