loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
138.80
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
262.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-3.95%
1,325
-98.38%
3.95
-54.07%
1,040
103.70
46.06%
15
-99.78%
0.93
-0.56%
0.86
-24.19%
569
-99.36%
2.70
-51.35%
1,060
119.10
34.12%
17
-99.35%
0.43
-12.90%
0.24
66.67%
128
-99.26%
2.10
-42.47%
1,080
143.85
34.50%
1
-99.96%
0.16
0.00%
6.56
71.70%
2,135
-98.56%
1.60
-51.52%
1,100
161.00
31.91%
48
-99.30%
1.85
-7.11%
0.72
25.45%
938
-98.68%
7.00
-56.79%
1,010
75.65
68.11%
18
-99.95%
0.53
-1.96%
2.44
205.26%
1,095
-99.03%
3.35
-48.06%
1,050
118.00
64.46%
80
-99.60%
0.49
-38.96%
0.04
-22.22%
2
-99.97%
1.05
-38.24%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
9,200.00%
692
-34.10%
38.40
-39.00%
920
23.00
226.24%
4,749
-70.82%
4.18
2,742.86%
2.00
0.00%
1,283
0.00%
32.55
0.00%
930
27.10
271.23%
5,099
-65.31%
3.36
1,677.78%
2.73
6,400.00%
3,034
-27.76%
22.10
-43.98%
950
38.00
187.88%
4,120
-91.74%
2.60
629.41%
0.92
35.66%
935
-96.88%
4.60
-52.33%
1,030
94.05
48.11%
1
-99.97%
0.30
0.00%
2.28
394.32%
2,921
-96.27%
12.80
-57.83%
980
55.00
127.74%
376
-99.62%
0.49
17.72%
0.73
24.11%
139
-99.17%
1.00
11.11%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
-99.76%
1.55
181.82%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
15
0.00%
91.10
0.00%
850
6.70
0.00%
105
0.00%
0.24
0.00%
0.00
0.00%
0
0.00%
147.05
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-40.00%
2
-99.95%
0.65
18.18%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
140.26%
690
-99.07%
10.20
-56.03%
990
62.05
113.23%
134
-99.83%
0.39
-16.85%
0.45
-1.15%
126
-99.79%
2.40
-48.39%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
7,920.00%
840
-73.33%
50.60
-36.91%
900
16.75
172.36%
9,050
-93.82%
6.91
410.08%
2.61
49,600.00%
2,795
432.38%
18.60
-58.67%
960
43.00
178.32%
1,008
-89.89%
1.27
1,412.50%
3.37
-4.75%
2,370
-98.55%
5.70
-55.81%
1,020
87.15
71.56%
23
-99.97%
1.91
-2.41%
0.61
5,700.00%
309
-70.57%
43.30
-39.40%
910
19.10
250.46%
2,154
-94.38%
1.33
301.59%
0.26
-34.21%
83
-99.85%
1.80
-40.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
145.30
0.00%
800
2.65
0.00%
471
0.00%
0.36
0.00%
0.03
25.00%
5
-99.76%
1.40
211.11%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
4,140.00%
1,348
-48.65%
15.30
-45.55%
970
50.90
136.19%
351
-90.45%
0.40
670.00%
0.01
0.00%
0
-100.00%
0.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
158.20
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
27
0.00%
66.05
0.00%
880
11.20
646.67%
2,171
-65.54%
1.41
13,350.00%
4.92
23,325.00%
4,315
105.48%
27.30
-41.73%
940
Spot Price: 935.30
31.50
228.13%
6,208
-80.62%
4.27
1,882.93%
5.45
92.22%
5,149
-99.11%
8.55
-59.09%
1,000
71.40
113.13%
733
-99.68%
1.85
46.06%
0.14
-7.14%
9
-99.96%
1.25
-16.67%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91