Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.27
-18.80%
|
482
-99.87%
|
0.15
-89.66%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
15
-99.59%
|
83.40
-17.18%
|
990 |
0.40
-11.11%
|
24
-99.86%
|
0.78
-1.32%
|
|||||||||||||
|
0.39
0.00%
|
7
-99.33%
|
84.40
3.56%
|
1,010 |
0.25
-54.55%
|
20
-99.93%
|
0.53
-6.48%
|
|||||||||||||
|
1.37
17.12%
|
798
-99.89%
|
1.70
-79.52%
|
1,090 |
16.95
66.18%
|
668
-99.66%
|
0.66
-11.35%
|
|||||||||||||
|
2.19
-12.00%
|
1,556
-99.88%
|
0.80
-82.98%
|
1,100 |
27.20
64.35%
|
482
-99.79%
|
0.52
-37.74%
|
|||||||||||||
|
0.93
-2.73%
|
7
-99.94%
|
43.05
-8.21%
|
1,040 |
0.60
-33.33%
|
99
-99.94%
|
1.13
3.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-5.65%
|
27
-99.94%
|
0.15
-76.92%
|
1,160 |
81.00
9.46%
|
3
-99.71%
|
0.05
0.00%
|
|||||||||||||
|
0.37
-1.39%
|
6
-99.90%
|
0.05
-87.50%
|
1,200 |
120.95
5.36%
|
11
-99.70%
|
0.91
-4.95%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
146.95
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
110.85
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-1.78%
|
5
-99.94%
|
63.75
4.51%
|
1,020 |
0.25
-44.44%
|
70
-99.75%
|
1.34
1.59%
|
|||||||||||||
|
0.37
-10.26%
|
284
-99.34%
|
0.10
-86.67%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
4
-99.92%
|
113.00
-15.86%
|
960 |
0.30
0.00%
|
26
-99.88%
|
0.81
-12.50%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
136.95
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
88.10
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
61.50
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-24.79%
|
154
-99.92%
|
16.25
-45.83%
|
1,060 |
1.60
-8.57%
|
278
-99.91%
|
0.66
-19.23%
|
|||||||||||||
|
1.32
30.57%
|
981
-99.86%
|
0.35
-87.04%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
122.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
145.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-18.27%
|
82
-99.88%
|
24.30
-38.25%
|
1,050 |
0.75
-34.78%
|
211
-99.88%
|
0.92
-2.76%
|
|||||||||||||
|
1.93
-5.40%
|
442
-99.91%
|
3.50
-75.35%
|
1,080
|
9.10
55.56%
|
929
-99.82%
|
1.08
16.48%
|
|||||||||||||
|
0.59
-3.45%
|
127
-99.93%
|
7.55
-64.39%
|
1,070 |
3.15
0.00%
|
361
-99.91%
|
2.07
-1.99%
|
|||||||||||||
|
1.23
-1.26%
|
16
-99.72%
|
79.85
-12.25%
|
1,000 |
0.30
-45.45%
|
149
-99.93%
|
4.40
-0.71%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
214.80
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
185.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
1.01%
|
410
-99.64%
|
0.10
-88.24%
|
1,130 |
34.75
-18.71%
|
10
-99.52%
|
0.02
50.00%
|
|||||||||||||
|
0.78
6.47%
|
77
-99.80%
|
0.15
-81.25%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.25
25.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place