Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.65
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
200.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-2.41%
|
11
-99.87%
|
0.50
-9.09%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
11.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
228.05
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
192.25
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
21.05%
|
30
-99.91%
|
39.95
13.49%
|
970 |
10.30
-17.60%
|
121
-99.87%
|
0.74
-1.40%
|
|||||||||||||
|
0.36
-5.56%
|
44
-99.81%
|
3.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
7.02%
|
38
-99.86%
|
4.15
9.21%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-22.73%
|
9
-98.29%
|
0.65
18.18%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.55
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
19.13%
|
2,071
-99.75%
|
22.10
8.60%
|
1,000 |
22.05
-15.03%
|
305
-99.84%
|
4.69
7.19%
|
|||||||||||||
|
1.35
12.66%
|
223
-99.86%
|
8.45
9.74%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-1.61%
|
256
-99.87%
|
10.70
9.74%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-4.18%
|
255
-99.90%
|
6.60
11.86%
|
1,050 |
55.50
-10.41%
|
2
-99.98%
|
0.70
0.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
209.90
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-3.23%
|
1
-100.00%
|
1.00
-42.86%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
305.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
286.75
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.20
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-15.82%
|
414
-99.80%
|
17.80
13.02%
|
1,010 |
27.25
-17.05%
|
83
-99.81%
|
0.88
25.56%
|
|||||||||||||
|
0.23
-2.22%
|
9
-98.29%
|
2.55
-3.77%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.81%
|
97.75
-14.48%
|
900 |
1.10
-38.89%
|
34
-99.95%
|
1.20
-5.76%
|
|||||||||||||
|
0.03
-16.67%
|
11
-99.30%
|
63.80
6.24%
|
940 |
4.00
-27.93%
|
68
-99.90%
|
0.75
-7.19%
|
|||||||||||||
|
3.70
-1.81%
|
64
-99.85%
|
2.00
8.11%
|
1,100 |
100.00
-3.85%
|
5
-99.86%
|
4.04
0.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
18.92%
|
930
-99.77%
|
27.65
11.27%
|
990
|
17.35
-17.97%
|
359
-99.85%
|
0.95
60.18%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.87%
|
1.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
268.55
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
50.00%
|
443
-99.83%
|
33.70
12.71%
|
980 |
13.20
-20.96%
|
418
-99.83%
|
1.94
44.14%
|
|||||||||||||
|
6.09
40.78%
|
1,732
-99.30%
|
13.80
11.29%
|
1,020 |
32.90
-17.02%
|
3
-99.89%
|
1.72
0.61%
|
|||||||||||||
|
1.54
-9.29%
|
144
-99.90%
|
5.20
14.29%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
75.85
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place