loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.66
11.67%
2,262
-99.59%
1.35
-67.07%
1,030
32.35
25.63%
191
-99.65%
0.48
-3.19%
2.99
-27.97%
1,136
-99.77%
0.45
-74.29%
1,050
50.00
23.76%
3
-99.98%
0.07
-13.33%
0.00
0.00%
0
-100.00%
128.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-31.36%
643
-99.83%
0.70
-74.55%
1,040
42.15
20.60%
30
-99.91%
0.23
-10.20%
0.58
-20.71%
369
-99.88%
14.95
-35.28%
990
5.45
19.78%
675
-99.91%
0.92
-11.11%
0.11
0.00%
0
-100.00%
0.50
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
11.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-14.29%
0
-100.00%
0.30
-70.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.17%
85
-99.91%
22.55
-27.96%
980
3.25
14.04%
469
-99.85%
1.09
-14.46%
0.01
0.00%
0
-100.00%
0.05
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.65
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
19
-99.91%
0.20
-63.64%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
1
-100.00%
0.10
-75.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
75.15
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.67%
1
-99.90%
91.70
-8.30%
910
0.30
-14.29%
12
-99.89%
0.74
-5.37%
0.81
-0.65%
14
-99.79%
50.70
-17.16%
950
0.80
-5.88%
92
-99.90%
1.39
-2.94%
1.82
-2.81%
51
-99.85%
40.60
-15.85%
960
1.40
7.69%
93
-99.95%
1.66
-5.09%
0.02
0.00%
0
-100.00%
10.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.78%
1
-99.99%
70.60
-11.42%
930
0.55
10.00%
5
-99.90%
0.58
-1.77%
0.01
0.00%
0
-100.00%
2.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
-2.18%
4,545
-99.66%
2.60
-59.38%
1,020
22.95
26.45%
612
-99.82%
1.66
-19.18%
1.63
41.36%
2,285
-99.81%
4.95
-52.17%
1,010
15.30
25.41%
1,186
-99.74%
1.11
-17.58%
1.47
0.00%
1
-99.98%
60.60
-14.16%
940
0.50
-28.57%
3
-99.98%
1.63
-0.64%
2.89
-0.90%
521
-99.69%
0.25
-78.26%
1,060
61.00
12.03%
9
-99.91%
0.09
0.00%
1.36
-16.99%
329
-99.31%
0.15
-72.73%
1,100
100.00
11.11%
23
-99.74%
1.06
-7.37%
0.96
-6.67%
77
-99.49%
0.15
-83.33%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.78%
1
-99.99%
80.95
-8.43%
920
0.40
0.00%
33
-99.75%
0.81
-9.41%
3.63
-1.71%
1,435
-99.84%
8.90
-43.31%
1,000
Spot Price: 999.40
9.35
23.84%
1,644
-99.83%
2.26
1.65%
0.55
22.09%
76
-99.90%
31.35
-21.03%
970
1.90
2.70%
185
-99.95%
1.70
-0.31%
0.01
0.00%
0
-100.00%
0.10
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.92%
4
-99.62%
98.90
-8.43%
900
0.20
-33.33%
42
-99.71%
1.03
7.69%
0.10
0.00%
0
-100.00%
0.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91