loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.88
-33.78%
1,751
-99.83%
32.50
9.80%
970
20.60
-21.07%
344
-99.82%
1.84
3.54%
0.02
0.00%
0
-100.00%
68.10
-2.51%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
7.75%
196
-99.78%
4.00
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-7.80%
922
-99.78%
27.05
8.42%
980
Spot Price: 977.25
25.35
-19.91%
245
-99.67%
1.91
2.25%
3.67
26.86%
354
-99.66%
4.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
2
-99.62%
2.90
38.10%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.17%
18
-99.57%
1.45
38.10%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-66.67%
14
-99.93%
0.60
-76.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-7.01%
437
-99.84%
44.85
10.60%
950
13.10
-24.71%
527
-99.84%
2.97
2.36%
2.12
-4.28%
269
-99.77%
15.85
7.82%
1,010
43.00
-16.26%
20
-99.75%
1.02
-3.00%
1.90
0.28%
25
-99.94%
5.45
-0.91%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.17%
19
-99.94%
66.55
10.27%
920
6.30
-26.74%
233
-99.81%
1.32
-4.18%
3.42
28.40%
236
-99.75%
6.40
0.79%
1,060
83.85
-4.82%
6
-99.62%
0.35
-2.90%
0.02
0.00%
0
-100.00%
0.95
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
-1.43%
375
-99.77%
13.15
5.20%
1,020
50.45
-18.37%
6
-99.62%
1.11
0.00%
16.29
-2.97%
556
-99.81%
3.55
-1.39%
1,100
118.50
-6.84%
4
-99.95%
2.34
-0.22%
15.98
-0.88%
545
-99.69%
7.80
1.96%
1,050
74.65
-12.43%
6
-99.95%
1.56
-0.67%
0.03
0.00%
0
-100.00%
146.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.23%
19
-99.94%
2.65
-1.85%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.66%
22
-99.72%
3.05
-1.61%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
1.82%
524
-96.88%
2.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-3.01%
85
-99.51%
59.30
9.81%
930
8.10
-25.69%
235
-99.84%
1.16
-3.07%
2.56
-3.75%
137
-99.83%
10.95
3.79%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
119.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
-5.26%
679
-99.90%
19.10
7.91%
1,000
36.35
-17.20%
81
-99.61%
2.59
-1.99%
4.40
1.09%
115
-99.84%
9.20
3.95%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
11.76%
2
-99.97%
0.70
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-5.83%
413
-99.80%
22.90
8.79%
990
30.40
-18.39%
75
-99.87%
1.14
-3.96%
0.07
-22.22%
36
-99.69%
2.25
-64.29%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.92%
31
-99.92%
1.85
23.33%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
76.65
-1.41%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
26
-99.93%
51.75
11.41%
940
10.25
-26.52%
298
-99.80%
0.68
-20.25%
1.60
-27.27%
521
-99.90%
38.50
10.00%
960
16.30
-24.36%
405
-99.86%
1.60
-4.40%
2.72
2.57%
311
-99.29%
1.10
10.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91