Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.03
-4.97%
|
898
-99.69%
|
4.60
-17.12%
|
1,140 |
53.30
-6.08%
|
34
-98.92%
|
2.65
-0.39%
|
|||||||||||||
|
6.89
-5.20%
|
703
-99.21%
|
1.60
-27.27%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
2.54%
|
64
-99.74%
|
0.95
-24.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
7.79%
|
1,581
-99.73%
|
23.75
-4.62%
|
1,080
|
15.95
-12.60%
|
720
-99.81%
|
2.81
-8.84%
|
|||||||||||||
|
0.02
0.00%
|
9
0.00%
|
72.55
0.00%
|
1,020 |
2.70
-22.86%
|
194
-99.71%
|
2.70
6.19%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
48.15%
|
70
-99.11%
|
53.30
1.62%
|
1,040 |
5.00
-19.35%
|
195
-99.64%
|
1.45
-6.73%
|
|||||||||||||
|
6.26
-2.77%
|
398
-99.84%
|
2.70
-19.40%
|
1,160 |
73.75
-5.21%
|
17
-98.92%
|
4.41
-0.36%
|
|||||||||||||
|
1.82
-2.26%
|
43
-99.49%
|
0.55
-21.43%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-5.04%
|
733
-99.80%
|
8.15
-11.89%
|
1,120 |
40.05
-6.75%
|
28
-99.41%
|
1.86
0.00%
|
|||||||||||||
|
2.88
0.74%
|
46
-99.48%
|
0.80
-23.81%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.30%
|
13
-99.38%
|
0.45
-55.00%
|
1,280 |
192.40
85.89%
|
6
-99.43%
|
0.03
150.00%
|
|||||||||||||
|
0.18
20.69%
|
28
-99.11%
|
91.45
3.92%
|
1,000 |
1.60
-20.00%
|
233
-99.74%
|
1.86
6.31%
|
|||||||||||||
|
7.28
-16.75%
|
2,264
-99.85%
|
14.25
-9.52%
|
1,100 |
26.30
-8.84%
|
131
-99.83%
|
2.56
-2.01%
|
|||||||||||||
|
0.97
-2.13%
|
30
-99.74%
|
0.65
-31.58%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
0.16%
|
320
-99.40%
|
1.35
-12.90%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
3
-99.94%
|
0.40
-11.11%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.83%
|
524
-99.41%
|
36.20
-3.85%
|
1,060 |
8.70
-18.69%
|
516
-99.74%
|
2.27
3.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place