loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.94
9.17%
1,133
-99.68%
10.00
-48.85%
1,040
60.00
63.93%
81
-99.94%
1.52
-5.23%
0.94
-4.28%
133
-99.62%
1.75
-46.15%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
4.80
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-11.37%
471
-99.88%
2.20
-51.11%
1,100
107.35
33.52%
13
-99.90%
1.66
-0.94%
1.42
-20.12%
132
-99.90%
1.05
-34.38%
1,140
140.10
15.79%
1
-99.81%
0.16
-3.13%
0.03
0.00%
0
-100.00%
148.00
40.62%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
333.33%
19
-98.19%
63.55
-58.73%
940
11.30
75.19%
208
-98.35%
0.47
-19.82%
0.03
20.00%
1
-99.96%
35.00
-56.92%
980
22.75
65.45%
478
-99.52%
0.90
6.21%
1.02
-35.12%
410
-99.80%
6.25
-48.77%
1,060
76.10
63.83%
25
-99.79%
0.57
-11.38%
0.57
-28.76%
240
-99.79%
3.55
-52.03%
1,080
93.35
51.42%
20
-99.71%
0.91
3.59%
0.46
1,366.67%
211
-97.49%
30.55
-45.93%
990
Spot Price: 990.0
26.70
64.81%
330
-99.56%
0.89
33.07%
0.38
-23.16%
55
-99.85%
1.00
-13.04%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.74%
4
-99.92%
0.55
-26.67%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
45.16%
626
-99.80%
16.00
-45.58%
1,020
43.20
62.10%
486
-99.93%
2.35
-10.60%
0.04
33.33%
3
-99.89%
41.70
-44.36%
970
19.30
66.38%
239
-99.74%
0.36
51.11%
0.33
-21.25%
74
-99.33%
1.20
-29.41%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
850.00%
47
-91.05%
55.85
-58.63%
950
13.50
63.64%
301
-99.28%
0.60
9.62%
3.47
37.42%
498
-99.70%
1.45
-46.30%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.17%
5
-99.96%
0.30
-62.50%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-2.72%
17
-99.64%
0.50
-44.44%
1,200
206.10
31.27%
1
-99.94%
1.28
-0.41%
0.63
207.69%
470
-99.21%
19.95
-43.72%
1,010
37.50
63.40%
282
-99.79%
0.88
-6.67%
0.41
-37.10%
141
-99.92%
4.60
-52.33%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-4.70%
133
-99.83%
2.80
-49.55%
1,090
99.10
42.08%
18
-99.76%
0.74
0.00%
1.70
-13.40%
767
-99.74%
7.95
-49.20%
1,050
65.05
51.46%
103
-99.87%
1.27
-21.43%
0.74
-62.60%
370
-99.44%
1.05
-4.55%
1,160
156.00
36.84%
2
-99.96%
0.16
-6.25%
0.37
-13.58%
20
-98.73%
0.80
-36.00%
1,180
177.00
22.07%
2
-99.62%
0.07
0.00%
2.86
343.09%
1,499
-97.36%
24.85
-39.90%
1,000
32.00
66.67%
966
-99.69%
1.65
-1.25%
1.44
32.37%
633
-99.78%
12.70
-47.30%
1,030
49.75
59.46%
257
-99.91%
0.86
-26.46%
0.19
-12.20%
8
-99.49%
0.60
-7.69%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91