loader2
Login Open ICICI 3-in-1 Account

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| LICI| KAYNES| TMPV| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.15
-6.18%
2,065
-99.88%
20.55
-15.78%
1,050
30.15
-5.49%
327
-99.81%
0.65
25.25%
0.48
-8.08%
835
-99.79%
13.25
-20.18%
1,070
43.00
-4.02%
40
-99.91%
0.24
12.20%
1.48
-2.76%
1,286
-99.86%
10.40
-25.18%
1,080
48.70
-50.31%
35
-93.33%
0.10
216.67%
0.45
6.17%
235
-99.86%
8.30
-26.87%
1,090
56.85
-5.09%
51
-99.31%
0.24
114.29%
0.01
0.00%
0
-100.00%
240.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
4.00%
7
-99.90%
92.50
-3.65%
950
3.15
-12.50%
554
-99.83%
1.31
-11.66%
1.63
7.61%
370
-99.91%
4.10
-32.23%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-2.36%
135
-99.96%
1.95
-32.76%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
11.11%
1
-99.98%
1.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-16.87%
618
-99.84%
43.35
-5.66%
1,010
12.90
-10.42%
1,131
-99.82%
0.88
19.29%
1.85
-6.37%
1,584
-99.89%
36.00
-10.00%
1,020
16.10
-10.56%
1,656
-99.86%
0.95
8.43%
3.07
-9.72%
3,700
-99.88%
24.00
-17.67%
1,040
Spot Price: 1039.85
25.50
-4.32%
1,063
-99.85%
1.98
-22.54%
0.35
-17.50%
33
-99.94%
58.45
-4.10%
990
8.30
-9.29%
914
-99.75%
0.95
-23.73%
0.74
23.68%
187
-99.87%
4.95
-33.56%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
262.50%
85
-99.63%
2.35
-31.88%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-37.04%
77
-99.90%
1.15
-32.35%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
186.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-5.56%
3
-99.99%
122.00
66.44%
920
1.85
-5.13%
171
-99.88%
1.21
17.95%
0.61
-5.69%
65
-99.44%
75.90
-2.69%
970
5.15
-11.97%
467
-99.81%
0.98
-0.53%
1.02
-8.49%
1,304
-99.91%
29.65
-13.43%
1,030
20.60
-6.15%
930
-99.87%
0.83
3.27%
2.49
-7.95%
2,017
-99.85%
16.05
-20.94%
1,060
36.15
4.03%
199
-90.52%
0.49
113.64%
0.36
-20.00%
154
-99.95%
3.35
-36.19%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.98%
205
-99.90%
2.80
-31.71%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-45.71%
33
-99.96%
1.35
-35.71%
1,180
152.85
1.90%
3
-99.71%
0.03
-37.50%
0.74
0.00%
1
-99.90%
94.00
-9.00%
940
2.55
-13.56%
354
-99.94%
2.74
-12.56%
0.96
-24.69%
108
-99.55%
67.45
6.39%
980
6.25
-14.97%
845
-99.84%
1.20
-25.49%
0.01
0.00%
0
-100.00%
117.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.81%
103.00
-10.43%
930
2.00
-16.67%
345
-99.70%
1.91
85.20%
1.20
-1.29%
20
-99.93%
85.20
-2.18%
960
4.00
-13.04%
461
-99.91%
1.85
-19.04%
3.07
-16.09%
686
-99.95%
50.50
-5.96%
1,000
10.40
-10.34%
4,290
-99.71%
5.47
105.73%
3.98
30.46%
1,496
-99.91%
6.45
-29.12%
1,100
66.00
-0.45%
39
-99.83%
1.04
-1.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91