loader2
Login Open ICICI 3-in-1 Account

MAX HEALTHCARE INSTITUTE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.90
14.96%
1,534
-99.73%
8.80
25.71%
1,160
65.55
-14.15%
18
-99.90%
4.63
0.23%
1.60
16.86%
963
-99.87%
41.30
24.59%
1,080
15.55
-33.97%
604
-99.90%
2.61
0.81%
2.95
4.07%
115
-99.78%
1.80
5.88%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
25.00%
10
-99.92%
109.75
16.26%
1,000
2.15
-46.25%
253
-99.91%
1.49
-8.41%
5.26
31.71%
2,790
-99.75%
29.15
24.57%
1,100
Spot Price: 1097.40
24.35
-28.17%
490
-99.77%
2.87
2.05%
1.85
21.72%
121
-99.53%
0.85
6.25%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
131.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
32.18%
1,543
-99.50%
5.70
26.67%
1,180
80.85
-13.44%
21
-99.85%
1.14
-4.82%
6.59
10.09%
597
-99.92%
3.85
26.23%
1,200
98.00
-12.69%
31
-99.86%
1.76
-4.01%
1.27
-46.80%
257
-96.94%
0.95
18.75%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.65%
3
-99.93%
0.70
27.27%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-6.56%
187
-99.87%
55.20
22.67%
1,060
10.00
-36.71%
550
-99.87%
2.18
14.64%
6.13
33.22%
1,683
-99.60%
13.80
27.78%
1,140
50.15
-18.46%
42
-99.87%
2.67
-2.86%
1.51
-3.69%
93
-99.85%
2.65
29.27%
1,220
117.20
62.78%
4
-99.24%
0.06
-7.69%
0.83
-1.85%
121
-96.71%
0.50
66.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
5.62%
89
-99.74%
1.25
13.64%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
23.88%
2,127
-99.69%
20.50
25.00%
1,120
35.00
-24.81%
83
-99.82%
1.90
-0.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91