loader2
NRI

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HDFCBANK| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
137.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
84.60
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2
-99.99%
63.05
-25.82%
1,000
4.75
-15.93%
541
-99.69%
1.32
-17.50%
0.04
0.00%
0
-100.00%
48.75
-0.10%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
12.00%
21
-99.88%
39.45
10.20%
1,040
11.80
-18.62%
188
-99.84%
1.18
-10.30%
1.12
55.56%
194
-99.78%
28.25
26.12%
1,060
Spot Price: 1065.65
19.00
-17.93%
212
-99.90%
1.27
-13.11%
1.84
14.43%
293
-99.81%
17.30
18.09%
1,080
27.05
-23.70%
18
-99.98%
1.40
-1.13%
3.41
-1.16%
260
-99.90%
10.50
18.64%
1,100
42.95
-9.29%
26
-99.92%
3.38
-0.71%
1.72
3.86%
125
-99.94%
5.95
13.33%
1,120
56.95
-11.84%
12
-99.94%
0.58
-4.00%
1.99
0.00%
45
-99.96%
3.20
-1.54%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
2.86%
72
-99.97%
1.80
-18.18%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-1.08%
54
-99.97%
1.45
-17.14%
1,180
121.75
34.98%
4
-99.92%
0.10
18.18%
5.01
-1.88%
82
-99.96%
1.20
-22.58%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-7.38%
25
-99.97%
0.65
-40.91%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-0.48%
9
-99.99%
0.60
-33.33%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
0.75
-6.25%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-0.37%
5
-99.98%
0.40
-20.00%
1,280
234.75
35.93%
6
-99.25%
0.13
6.67%
0.31
0.00%
0
-100.00%
0.65
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500