Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
-7.97%
|
44
-89.00%
|
87.40
-18.39%
|
1,560 |
0.25
-77.27%
|
368
-98.12%
|
1.20
91.72%
|
|||||||||||||
|
1.13
-26.49%
|
259
-99.88%
|
0.45
-75.68%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.94%
|
141.10
16.90%
|
1,500 |
0.80
23.08%
|
77
-98.25%
|
0.35
27.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
334.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-36.02%
|
983
-99.56%
|
0.85
-92.58%
|
1,680 |
66.00
156.31%
|
50
-99.95%
|
0.32
-24.04%
|
|||||||||||||
|
0.12
3.57%
|
12
-97.00%
|
0.15
-57.14%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-17.49%
|
1,124
-99.71%
|
0.60
-90.32%
|
1,700 |
85.25
117.75%
|
47
-99.72%
|
0.68
-12.37%
|
|||||||||||||
|
0.04
-16.67%
|
40
-95.00%
|
0.35
-76.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.30%
|
1
-99.88%
|
44.00
-52.84%
|
1,580 |
3.20
166.67%
|
689
-95.90%
|
1.78
145.86%
|
|||||||||||||
|
0.41
-7.21%
|
90
-98.39%
|
22.85
-72.55%
|
1,600 |
7.10
343.75%
|
1,350
-99.30%
|
0.77
-59.83%
|
|||||||||||||
|
0.77
-38.14%
|
461
-99.79%
|
0.65
-80.60%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-0.68%
|
47
-99.95%
|
0.40
-50.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
55.17%
|
297
-91.75%
|
4.80
-87.04%
|
1,640 |
28.40
302.84%
|
479
-99.88%
|
0.38
-59.48%
|
|||||||||||||
|
0.11
-9.68%
|
3
-99.98%
|
0.25
-28.57%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
45.95%
|
257
-94.65%
|
10.50
-79.61%
|
1,620
|
16.55
401.52%
|
1,023
-99.63%
|
0.33
-83.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
140.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
1.61%
|
239
-99.07%
|
0.20
-71.43%
|
1,800 |
162.00
49.10%
|
1
-99.92%
|
0.02
-20.00%
|
|||||||||||||
|
0.20
-3.85%
|
10
-99.58%
|
0.30
-25.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
5
-99.79%
|
0.05
-75.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.82%
|
1
-99.99%
|
0.25
-80.77%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.35%
|
1
-99.95%
|
100.45
29.53%
|
1,540 |
1.05
-8.70%
|
16
-99.43%
|
0.30
-1.30%
|
|||||||||||||
|
2.01
47.21%
|
1,088
-99.48%
|
1.65
-91.71%
|
1,660 |
47.85
253.14%
|
395
-99.89%
|
0.60
-21.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.55
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-27.67%
|
490
-99.61%
|
0.45
-62.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place