Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
1.61%
|
6
-99.97%
|
90.70
3.66%
|
1,680 |
30.50
18.45%
|
38
-99.86%
|
0.36
-8.16%
|
|||||||||||||
|
0.29
2.86%
|
45
-99.80%
|
14.90
-16.06%
|
1,820 |
101.70
-16.84%
|
8
-99.88%
|
0.18
-4.17%
|
|||||||||||||
|
0.54
-8.11%
|
13
-99.90%
|
0.60
50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
103.65
-0.05%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.00%
|
38
-99.86%
|
63.50
-13.66%
|
1,700 |
38.00
21.02%
|
341
-99.86%
|
2.62
10.10%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
97.65
1.56%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
21.51%
|
86
-99.20%
|
11.15
-16.48%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.45
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.33%
|
3
-99.95%
|
1.50
-3.23%
|
2,000 |
243.00
-8.30%
|
4
-99.88%
|
0.07
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.83%
|
44
-99.88%
|
4.40
-15.38%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.00%
|
0
-100.00%
|
3.50
-41.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1.97%
|
25
-99.87%
|
6.25
-10.07%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
145.75
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
88.37%
|
135
-99.59%
|
33.00
-16.14%
|
1,760 |
65.70
13.67%
|
60
-98.50%
|
0.52
16.22%
|
|||||||||||||
|
0.76
3.28%
|
173
-99.85%
|
19.75
-16.49%
|
1,800 |
86.75
14.45%
|
11
-99.83%
|
0.62
-2.50%
|
|||||||||||||
|
0.33
1.23%
|
6
-99.50%
|
4.00
33.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
384.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
98.94%
|
799
-99.39%
|
41.25
-15.38%
|
1,740 |
56.40
21.42%
|
126
-98.98%
|
0.19
-30.88%
|
|||||||||||||
|
0.11
68.75%
|
28
-99.61%
|
25.20
-16.42%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-30.23%
|
52
-99.88%
|
51.75
-14.11%
|
1,720
|
45.30
13.96%
|
79
-99.65%
|
0.24
-25.93%
|
|||||||||||||
|
1.92
3.67%
|
348
-99.79%
|
8.40
-15.58%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
4.76%
|
5
-99.95%
|
3.65
28.07%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place