loader2
Login Open ICICI 3-in-1 Account

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
268.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
5.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
8.85
1.14%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
7
-99.91%
102.05
1.39%
1,560
19.15
-34.42%
110
-99.35%
0.32
19.12%
0.19
-17.24%
101
-99.47%
60.95
1.58%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.70
-5.15%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
39.13%
508
-97.69%
52.05
17.63%
1,640
Spot Price: 1636.60
47.05
-15.61%
46
-99.48%
0.35
20.55%
0.01
0.00%
0
-100.00%
12.05
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
13.33%
41
-99.49%
32.25
11.98%
1,680
65.00
-27.62%
3
-99.98%
0.06
-11.11%
0.40
3.06%
9
-99.83%
4.60
2.22%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.50%
4
-99.86%
160.10
19.75%
1,500
8.85
-43.45%
159
-99.15%
0.45
-27.27%
0.03
0.00%
0
-100.00%
107.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-3.50%
38
-99.94%
76.15
10.44%
1,600
30.20
-34.06%
253
-99.30%
1.41
15.03%
0.09
-4.17%
5
-99.93%
92.05
12.26%
1,580
23.35
-37.98%
2
-99.98%
0.14
0.00%
0.14
88.89%
31
-99.83%
42.15
8.08%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.91%
62
-99.88%
7.40
-1.33%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
500.00%
12
-97.00%
21.30
33.13%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
10.59%
991
-99.26%
26.70
11.95%
1,700
78.65
-24.59%
5
-99.93%
0.17
2.44%
0.32
-5.81%
30
-99.78%
16.35
7.57%
1,740
109.75
0.00%
6
0.00%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91