loader2
Login Open ICICI 3-in-1 Account

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
2
-99.90%
205.00
2.50%
1,500
1.40
-9.68%
11
-99.95%
0.46
-0.87%
0.34
-1.16%
67
-99.36%
5.30
-15.87%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
2.10%
328
-99.71%
27.40
-6.96%
1,720
46.95
-28.10%
39
-99.65%
0.56
9.30%
0.03
0.00%
0
-100.00%
75.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
1.08%
37
-99.90%
1.35
-18.18%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.98%
0.95
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.56%
1
-99.99%
2.00
25.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-4.81%
596
-99.81%
20.75
-6.95%
1,740
62.45
-0.72%
9
-99.97%
0.26
-5.71%
0.33
0.00%
15
-99.84%
2.35
-18.97%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.03%
27
-99.87%
70.55
-5.81%
1,640
13.30
-16.88%
196
-99.74%
0.54
6.35%
0.04
0.00%
0
-100.00%
158.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
12.91%
1,287
-99.68%
36.90
-3.15%
1,700
Spot Price: 1690.20
35.50
-9.09%
275
-99.83%
1.00
-1.96%
1.05
0.38%
87
-99.87%
10.50
-12.13%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
295.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
433
-99.83%
47.20
-3.18%
1,680
25.75
-13.01%
369
-99.79%
0.86
32.10%
0.99
8.81%
214
-99.72%
14.90
-9.70%
1,760
77.75
-18.20%
20
-99.55%
0.16
-9.09%
0.59
0.68%
6
-99.97%
3.75
-10.71%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.70
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
5.56%
119
-99.87%
58.35
-4.34%
1,660
18.45
-15.75%
509
-99.79%
1.80
-0.66%
2.08
16.29%
650
-99.65%
7.70
-12.50%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
123.55
-1.63%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
372.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
13
-99.81%
105.70
-0.47%
1,600
6.30
-20.75%
335
-99.72%
1.38
-9.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91