loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
0.00%
5
-99.38%
92.25
57.69%
1,220
5.75
-60.07%
534
-97.57%
0.59
-43.68%
1.19
53.09%
1,488
-98.92%
18.60
121.43%
1,340
50.80
-21.85%
62
-84.50%
0.11
133.33%
0.11
16.67%
9
-99.94%
0.40
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
148.85
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
113.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-0.81%
384
-99.78%
60.45
74.71%
1,260
12.55
-56.95%
802
-98.78%
0.69
-32.68%
0.55
-7.38%
369
-99.63%
9.60
137.04%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1,030.00%
358
-94.03%
5.05
90.57%
1,420
134.20
29.60%
1
-99.75%
0.01
100.00%
0.04
42.86%
13
-96.75%
1.05
133.33%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
5
-99.82%
123.55
14.72%
1,180
2.55
-62.22%
306
-99.81%
0.36
-39.74%
0.02
0.00%
0
-100.00%
96.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
168.50%
5,116
-97.66%
35.10
96.09%
1,300
Spot Price: 1303.0
28.05
-44.46%
545
-86.38%
0.53
76.00%
1.71
134.62%
1,340
-98.81%
6.85
149.09%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
8.33%
20
-99.86%
0.50
-16.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
27.52%
81
-79.75%
111.40
35.77%
1,200
3.80
-62.38%
568
-99.70%
1.62
-12.31%
1.20
-3.83%
78
-99.68%
77.20
63.39%
1,240
8.30
-59.71%
657
-98.81%
0.80
-46.22%
0.00
0.00%
0
-100.00%
174.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
130.73%
4,873
-98.02%
26.00
111.38%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-18.75%
658
-99.39%
13.45
133.91%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
79.17%
55
-97.71%
3.70
100.00%
1,440
136.60
-26.16%
9
-99.72%
0.06
-33.33%
0.04
-41.18%
14
-96.50%
1.10
15.79%
1,520
220.00
-5.17%
1
-99.75%
0.00
0.00%
0.98
-18.33%
904
-99.63%
47.45
87.92%
1,280
19.05
-52.43%
615
-95.04%
0.46
-0.87%
0.00
0.00%
3
0.00%
2.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
3.05%
242
-98.56%
1.60
100.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91