loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
488.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.70
-5.15%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-7.33%
1,132
-97.14%
0.45
-35.71%
1,920
45.95
-40.98%
5
-98.75%
0.00
0.00%
0.13
0.00%
0
-100.00%
158.75
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
2.16%
578
-99.13%
0.50
-37.50%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
9
-99.87%
113.00
63.18%
1,760
0.25
-72.22%
113
-99.94%
1.87
-2.09%
0.23
-21.62%
62
-99.98%
55.50
71.30%
1,820
1.00
-80.77%
229
-99.90%
0.30
-5.13%
0.71
0.00%
0
-100.00%
0.55
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
107.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-3.70%
18
-99.98%
75.50
50.55%
1,800
0.95
-68.33%
313
-99.93%
1.35
-21.03%
0.40
-0.98%
107
-99.63%
0.35
-58.82%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.00%
4
-99.94%
250.00
9.65%
1,620
0.25
-37.50%
10
-99.91%
0.26
-5.80%
0.01
0.00%
0
-100.00%
377.25
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
354.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
198.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
24.14%
26
-97.83%
160.00
73.91%
1,720
0.35
-58.82%
51
-99.81%
0.30
8.70%
0.74
-20.51%
451
-99.90%
36.80
103.88%
1,840
1.60
-84.98%
485
-99.84%
0.31
-59.79%
0.37
-12.26%
1,260
-99.65%
7.35
119.40%
1,880
Spot Price: 1882.30
10.85
-77.42%
173
-99.25%
0.23
50.00%
1.04
26.70%
2,321
-99.32%
2.45
63.33%
1,900
25.10
-60.69%
41
-99.15%
0.10
36.84%
2.00
0.00%
11
-99.69%
271.00
14.35%
1,600
0.25
-54.55%
61
-99.74%
1.48
0.27%
0.00
0.00%
0
-100.00%
5.20
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
306.50
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
275.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
330.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.88%
5
-99.79%
134.00
30.10%
1,740
0.30
-64.71%
47
-99.94%
0.96
-1.65%
0.17
0.00%
0
-100.00%
50.20
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-58.02%
749
-99.90%
20.30
137.43%
1,860
4.35
-78.73%
425
-98.14%
0.46
28.09%
0.21
0.00%
0
-100.00%
151.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
5.21%
254
-99.65%
0.20
-50.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.94%
374.00
8.12%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-31.82%
1
-99.96%
291.00
226.05%
1,580
0.15
-66.67%
5
-99.99%
0.32
-2.44%
2.33
-1.69%
11
-99.95%
174.50
18.39%
1,700
0.25
-64.29%
115
-99.94%
1.90
-12.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91