loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
125.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.64%
4
-99.75%
0.15
-57.14%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
158.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
16.63%
4,063
-99.41%
19.55
4.55%
1,580
Spot Price: 1584.50
22.00
-33.83%
621
-98.76%
1.21
33.63%
0.02
0.00%
0
-100.00%
0.55
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.45
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
155.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
154.50
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
124.30
-1.62%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.20%
8
-99.91%
97.15
11.41%
1,480
2.25
-32.84%
192
-99.83%
0.64
-17.53%
4.85
9.68%
3,249
-99.68%
12.00
-1.64%
1,600
33.50
-27.09%
174
-99.45%
0.65
25.38%
1.34
-9.24%
158
-99.93%
81.95
18.00%
1,500
3.25
-40.91%
984
-99.74%
2.66
-12.38%
0.01
0.00%
0
-100.00%
175.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-15.61%
1,174
-99.84%
45.35
13.09%
1,540
8.55
-41.64%
977
-99.81%
1.51
1.61%
0.08
0.00%
0
-100.00%
144.95
2.37%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
300.90
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
21.60%
368
-99.63%
1.70
-29.17%
1,680
106.10
-17.11%
7
-99.81%
0.01
0.00%
0.29
-32.71%
55
-99.89%
0.40
-60.00%
1,760
185.00
-20.02%
1
-99.94%
0.01
-33.33%
1.66
-10.94%
335
-99.89%
62.30
14.10%
1,520
4.95
-45.00%
659
-99.87%
1.64
10.84%
2.88
-4.64%
379
-99.84%
2.45
-20.97%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
7
0.00%
116.85
0.00%
1,460
1.45
-29.27%
98
-99.94%
0.62
-15.68%
0.95
-3.25%
588
-99.56%
3.90
-18.75%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
14.75%
1,272
-99.59%
6.75
-12.34%
1,620
51.30
-34.40%
69
-99.18%
0.10
166.67%
4.29
15.25%
693
-99.68%
1.25
-39.02%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-55.00%
292
-99.65%
0.75
-37.50%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
254.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-16.15%
74
-99.91%
1.00
-28.57%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-24.25%
4,142
-99.69%
30.95
10.93%
1,560
13.60
-40.61%
1,275
-99.59%
1.80
47.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91