Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
488.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.70
-5.15%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-7.33%
|
1,132
-97.14%
|
0.45
-35.71%
|
1,920 |
45.95
-40.98%
|
5
-98.75%
|
0.00
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
158.75
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
2.16%
|
578
-99.13%
|
0.50
-37.50%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
9
-99.87%
|
113.00
63.18%
|
1,760 |
0.25
-72.22%
|
113
-99.94%
|
1.87
-2.09%
|
|||||||||||||
|
0.23
-21.62%
|
62
-99.98%
|
55.50
71.30%
|
1,820 |
1.00
-80.77%
|
229
-99.90%
|
0.30
-5.13%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-3.70%
|
18
-99.98%
|
75.50
50.55%
|
1,800 |
0.95
-68.33%
|
313
-99.93%
|
1.35
-21.03%
|
|||||||||||||
|
0.40
-0.98%
|
107
-99.63%
|
0.35
-58.82%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.00%
|
4
-99.94%
|
250.00
9.65%
|
1,620 |
0.25
-37.50%
|
10
-99.91%
|
0.26
-5.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
377.25
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
354.95
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
198.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
24.14%
|
26
-97.83%
|
160.00
73.91%
|
1,720 |
0.35
-58.82%
|
51
-99.81%
|
0.30
8.70%
|
|||||||||||||
|
0.74
-20.51%
|
451
-99.90%
|
36.80
103.88%
|
1,840 |
1.60
-84.98%
|
485
-99.84%
|
0.31
-59.79%
|
|||||||||||||
|
0.37
-12.26%
|
1,260
-99.65%
|
7.35
119.40%
|
1,880
|
10.85
-77.42%
|
173
-99.25%
|
0.23
50.00%
|
|||||||||||||
|
1.04
26.70%
|
2,321
-99.32%
|
2.45
63.33%
|
1,900 |
25.10
-60.69%
|
41
-99.15%
|
0.10
36.84%
|
|||||||||||||
|
2.00
0.00%
|
11
-99.69%
|
271.00
14.35%
|
1,600 |
0.25
-54.55%
|
61
-99.74%
|
1.48
0.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.20
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
306.50
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
275.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-0.88%
|
5
-99.79%
|
134.00
30.10%
|
1,740 |
0.30
-64.71%
|
47
-99.94%
|
0.96
-1.65%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
50.20
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-58.02%
|
749
-99.90%
|
20.30
137.43%
|
1,860 |
4.35
-78.73%
|
425
-98.14%
|
0.46
28.09%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
151.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
5.21%
|
254
-99.65%
|
0.20
-50.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.94%
|
374.00
8.12%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-31.82%
|
1
-99.96%
|
291.00
226.05%
|
1,580 |
0.15
-66.67%
|
5
-99.99%
|
0.32
-2.44%
|
|||||||||||||
|
2.33
-1.69%
|
11
-99.95%
|
174.50
18.39%
|
1,700 |
0.25
-64.29%
|
115
-99.94%
|
1.90
-12.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place