loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
4.95%
182
-99.90%
8.00
-52.10%
1,560
42.35
28.92%
39
-99.90%
0.50
-6.02%
1.24
-11.40%
209
-99.70%
1.15
-43.90%
1,640
128.00
29.55%
1
-99.99%
0.47
-0.84%
0.02
33.33%
4
-99.80%
0.10
-33.33%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
1
-99.99%
0.10
100.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
162.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
276.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-1.43%
29
-98.55%
0.25
-16.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
179.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-5.63%
793
-99.55%
4.50
-54.55%
1,580
58.55
24.84%
35
-99.76%
0.64
0.63%
2.01
-1.37%
175
-99.93%
0.50
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
84.21%
163
-99.65%
23.60
-36.13%
1,520
Spot Price: 1523.30
16.40
25.67%
387
-99.89%
0.51
-36.32%
0.23
-8.06%
25
-99.97%
0.40
-50.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
1.15%
2
-99.97%
0.30
0.00%
1,760
235.35
10.39%
2
-99.97%
0.05
0.00%
0.02
0.00%
0
-100.00%
143.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.20
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-27.49%
543
-99.74%
2.60
-56.30%
1,600
78.05
29.33%
22
-99.90%
0.43
-0.92%
1.11
22.03%
406
-99.86%
13.95
-44.09%
1,540
27.80
27.23%
183
-99.88%
0.36
-34.78%
0.76
0.00%
0
-100.00%
0.15
-25.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.05
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
3
-99.81%
92.75
-10.73%
1,440
0.85
-10.53%
79
-98.84%
0.33
38.33%
0.03
0.00%
0
-100.00%
0.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
58.00%
85
-99.59%
33.75
-35.34%
1,500
9.40
22.88%
1,048
-99.28%
2.39
-1.49%
1.79
-2.61%
149
-99.84%
1.45
-56.06%
1,620
105.20
34.44%
18
-99.79%
0.36
-10.10%
0.03
0.00%
0
-100.00%
232.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
38.00%
219
-99.75%
0.85
-32.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-37.99%
159
-98.27%
1.30
271.43%
1,720
208.25
18.36%
6
-99.93%
0.04
-25.00%
0.08
0.00%
0
-100.00%
0.20
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91