Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.89
0.42%
|
695
-99.81%
|
15.65
-37.02%
|
1,740 |
48.30
31.61%
|
54
-99.75%
|
0.26
-15.58%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.34%
|
436
-99.71%
|
10.90
-37.71%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
158.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
10.45%
|
241
-98.86%
|
44.05
-26.77%
|
1,680 |
18.35
45.06%
|
284
-99.34%
|
0.78
3.16%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
123.55
-1.63%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
21.60%
|
924
-99.71%
|
32.80
-29.31%
|
1,700
|
26.05
40.81%
|
699
-99.61%
|
1.11
-13.17%
|
|||||||||||||
|
0.19
-14.29%
|
15
-98.13%
|
0.45
-64.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
2.39%
|
787
-99.82%
|
23.10
-33.43%
|
1,720 |
36.25
35.51%
|
100
-99.89%
|
0.57
-12.27%
|
|||||||||||||
|
2.55
-2.15%
|
531
-99.67%
|
4.80
-39.62%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.75%
|
200.00
-13.04%
|
1,500 |
0.75
-40.00%
|
3
-99.63%
|
0.36
-3.19%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
101.80
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-4.29%
|
38
-99.44%
|
58.70
-6.08%
|
1,660 |
12.00
42.86%
|
307
-99.69%
|
1.88
0.64%
|
|||||||||||||
|
0.92
0.44%
|
10
-99.38%
|
0.90
-47.06%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
120.35
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.75%
|
68.00
-24.44%
|
1,640 |
7.70
36.28%
|
150
-99.73%
|
0.50
-5.30%
|
|||||||||||||
|
0.53
-12.50%
|
108
-99.13%
|
1.95
-45.07%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
18.64%
|
267
-99.67%
|
6.85
-41.95%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-15.89%
|
53
-99.91%
|
3.15
-40.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.95%
|
129
-99.13%
|
1.45
-40.82%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
372.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-2.76%
|
62
-99.88%
|
0.70
-48.15%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place