Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
38.81%
|
280
-99.14%
|
43.95
10.15%
|
1,620 |
50.60
-21.12%
|
129
-91.94%
|
0.19
95.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.65
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
33.76%
|
2,121
-99.05%
|
17.00
-0.58%
|
1,700 |
104.40
-12.93%
|
23
-98.56%
|
0.76
-3.55%
|
|||||||||||||
|
0.92
277.05%
|
279
-98.75%
|
8.00
-6.98%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-20.31%
|
192
-99.49%
|
29.40
17.37%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-23.33%
|
45
-99.94%
|
81.30
18.25%
|
1,560 |
25.45
-21.69%
|
112
-99.58%
|
0.29
12.50%
|
|||||||||||||
|
0.80
-2.90%
|
65
-99.79%
|
11.10
4.23%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
4
-99.88%
|
1.25
8.70%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
311.76%
|
108
-99.41%
|
6.45
21.70%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
22.22%
|
43
-100.00%
|
2.00
11.11%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-21.74%
|
23
-99.86%
|
93.70
10.89%
|
1,540 |
19.10
-26.25%
|
112
-99.82%
|
0.44
-0.90%
|
|||||||||||||
|
0.50
-1.59%
|
133
-99.52%
|
13.05
-1.88%
|
1,720 |
116.75
-12.32%
|
4
-99.90%
|
0.08
0.00%
|
|||||||||||||
|
0.26
-16.67%
|
135
-99.93%
|
65.50
13.03%
|
1,580 |
31.05
-25.27%
|
70
-99.78%
|
0.28
22.41%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-47.78%
|
933
-99.81%
|
52.45
8.37%
|
1,600
|
40.75
-21.18%
|
220
-99.84%
|
1.52
-1.30%
|
|||||||||||||
|
0.27
-18.29%
|
191
-99.52%
|
36.20
13.84%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-16.38%
|
82
-99.78%
|
22.60
9.18%
|
1,680 |
87.25
5.31%
|
8
-99.85%
|
0.18
-9.80%
|
|||||||||||||
|
0.11
33.33%
|
33
-99.51%
|
3.35
-14.10%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
9.84%
|
12
-99.99%
|
2.45
-2.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
6.98%
|
14
-98.83%
|
5.70
-4.20%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.38%
|
193
-99.70%
|
5.25
-5.41%
|
1,800 |
184.80
28.33%
|
1
-99.75%
|
0.02
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place