loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • TATAMOTORS
  • INFY
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
120.00 0.00 0
120.0
-100.00 1,950.00
0.00
0.00 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
100.00 0.00 0
100.0
-100.00 1,950.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
110.00 0.00 0
110.0
-100.00 2,600.00
0.00
0.00 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
39.20 0.00 0
39.20
-100.00 650.00
0.00
0.00 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
34.25 -42.92 3
34.25
-99.54 11,700.00
0.00
0.00 740 0.65 -66.67 6
0.65
-99.94 3,900.00
-25.00
-25.00
26.55 0.00 0
26.55
-100.00 15,600.00
0.00
0.00 750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
60.00 0.00 0
60.0
-100.00 2,600.00
0.00
0.00 760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.60 -37.14 9
6.60
-99.85 3,900.00
-33.33
-33.33
Spot Price: 784.75
780
2.50 -77.27 1
2.50
-99.85 1,300.00
0.00
0.00
2.20 0.00 0
2.20
-100.00 650.00
0.00
0.00 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -98.55 35
0.05
-99.95 34,450.00
-27.40
-27.40 800 19.00 -32.62 4
19.0
-99.99 32,500.00
-3.85
-3.85
0.10 -88.89 3
0.10
-99.96 7,150.00
0.00
0.00 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -84.62 7
0.10
-99.99 28,600.00
-8.33
-8.33 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 9
0.05
-99.95 22,750.00
-7.89
-7.89 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 7
0.05
-99.98 24,700.00
-5.00
-5.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 16,900.00
0.00
0.00 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 4
0.05
-99.99 14,300.00
-12.00
-12.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 1,950.00
0.00
0.00 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 7,150.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 650.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 13,000.00
0.00
0.00 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 650.00
0.00
0.00 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00