Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.59
8.15%
|
226
-99.87%
|
2.80
-34.88%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
62.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.70
1.52%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
8.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
900.00%
|
12
-97.00%
|
62.35
-20.37%
|
1,340 |
27.45
45.62%
|
530
-99.54%
|
1.36
94.86%
|
|||||||||||||
|
0.94
7.34%
|
348
-99.86%
|
14.70
-34.38%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
3
-99.25%
|
88.85
-19.23%
|
1,300 |
15.45
43.72%
|
473
-99.75%
|
0.87
55.71%
|
|||||||||||||
|
0.04
-8.33%
|
3
-99.96%
|
2.65
-23.19%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-16.77%
|
123
-99.07%
|
0.70
-22.22%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
92.62%
|
663
-99.77%
|
32.35
-29.90%
|
1,400 |
56.40
42.60%
|
1,138
-99.86%
|
1.86
7.89%
|
|||||||||||||
|
0.40
19.28%
|
103
-99.87%
|
11.25
-35.90%
|
1,480 |
126.90
33.30%
|
8
-99.94%
|
0.12
-11.43%
|
|||||||||||||
|
0.13
0.00%
|
9
-99.93%
|
1.40
-30.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
42.25%
|
162
-99.81%
|
24.50
-33.96%
|
1,420 |
70.65
39.76%
|
27
-99.97%
|
0.23
1.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
261.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-1.84%
|
258
-99.90%
|
19.30
-32.87%
|
1,440 |
85.10
28.94%
|
19
-99.98%
|
0.58
0.00%
|
|||||||||||||
|
0.07
63.64%
|
36
-99.47%
|
6.60
-37.74%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
48.60%
|
280
-99.48%
|
40.05
-28.93%
|
1,380 |
43.10
37.92%
|
415
-99.87%
|
0.63
20.77%
|
|||||||||||||
|
0.22
22.22%
|
31
-99.45%
|
1.15
-32.35%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
228.90
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
45.16%
|
221
-93.86%
|
50.50
-29.37%
|
1,360
|
35.00
39.44%
|
855
-99.28%
|
1.14
91.89%
|
|||||||||||||
|
2.62
57.97%
|
1,018
-99.75%
|
8.50
-37.04%
|
1,500 |
145.60
35.88%
|
21
-99.67%
|
0.36
-8.16%
|
|||||||||||||
|
0.69
17.81%
|
92
-99.89%
|
4.80
-42.17%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
7
-99.88%
|
3.40
-31.31%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
20.00%
|
117
-99.78%
|
4.05
-39.10%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place