Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
264.60
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
4.16%
|
795
-99.84%
|
4.35
-59.72%
|
1,700 |
103.60
31.14%
|
35
-99.89%
|
0.40
-16.10%
|
|||||||||||||
|
0.55
-4.83%
|
59
-99.78%
|
0.45
-64.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
314.65
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-17.47%
|
240
-99.61%
|
0.85
-50.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-3.72%
|
287
-99.90%
|
2.05
-61.32%
|
1,740 |
123.55
-11.59%
|
21
-99.88%
|
0.05
-53.57%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.75%
|
165.85
-15.25%
|
1,440 |
1.25
47.06%
|
16
-99.83%
|
0.14
-2.70%
|
|||||||||||||
|
2.13
2.70%
|
550
-99.91%
|
14.25
-52.66%
|
1,640 |
55.15
56.90%
|
195
-99.89%
|
0.72
-6.22%
|
|||||||||||||
|
1.87
0.65%
|
305
-99.88%
|
3.05
-58.78%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-36.54%
|
31
-99.35%
|
0.65
-43.48%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-37.78%
|
64
-99.61%
|
41.35
-38.24%
|
1,580 |
20.25
62.65%
|
227
-99.87%
|
0.63
6.76%
|
|||||||||||||
|
0.70
-8.81%
|
77
-99.93%
|
1.35
-58.46%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
273.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-22.29%
|
261
-99.93%
|
9.70
-55.81%
|
1,660 |
66.45
43.06%
|
31
-99.96%
|
0.23
-10.94%
|
|||||||||||||
|
0.70
-27.27%
|
583
-99.79%
|
29.55
-44.30%
|
1,600
|
30.00
67.60%
|
817
-99.80%
|
1.63
-4.91%
|
|||||||||||||
|
1.03
17.35%
|
245
-99.76%
|
1.75
-57.83%
|
1,760 |
149.50
77.45%
|
9
-99.96%
|
0.10
-31.43%
|
|||||||||||||
|
0.02
50.00%
|
0
-100.00%
|
182.00
7.06%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
13.38%
|
553
-99.78%
|
20.90
-48.14%
|
1,620 |
42.00
63.42%
|
209
-99.92%
|
0.48
-17.36%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
84.00
1.45%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
27.31%
|
478
-99.78%
|
6.50
-57.38%
|
1,680 |
82.90
37.02%
|
24
-99.94%
|
0.22
-14.06%
|
|||||||||||||
|
2.67
-33.66%
|
1,632
-99.67%
|
1.05
-61.11%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-42.37%
|
79
-97.53%
|
0.35
-53.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-10.47%
|
850
-99.82%
|
0.95
-56.82%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place