Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
-24.87%
|
443
-99.68%
|
4.40
-62.87%
|
1,800 |
158.85
44.41%
|
18
-97.75%
|
0.60
-3.85%
|
|||||||||||||
|
0.40
-13.04%
|
30
-99.38%
|
1.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
39.24%
|
425
-99.66%
|
10.35
-63.10%
|
1,740 |
116.75
77.57%
|
44
-99.61%
|
0.18
-2.17%
|
|||||||||||||
|
2.66
33.47%
|
469
-99.74%
|
2.35
-51.55%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.00%
|
1
-99.88%
|
0.50
-91.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
126.09%
|
84
-98.60%
|
32.25
-50.27%
|
1,660 |
60.15
98.19%
|
262
-98.44%
|
0.53
164.00%
|
|||||||||||||
|
0.29
-17.24%
|
123
-99.19%
|
3.35
-58.90%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.45
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
55.00%
|
26
-99.35%
|
65.90
-43.84%
|
1,600 |
33.55
113.69%
|
362
-99.79%
|
0.90
11.44%
|
|||||||||||||
|
0.12
11.11%
|
30
-99.85%
|
42.50
-55.80%
|
1,640 |
49.85
100.60%
|
109
-98.86%
|
0.39
115.56%
|
|||||||||||||
|
0.26
106.25%
|
93
-99.32%
|
13.75
-59.56%
|
1,720 |
99.70
94.73%
|
25
-99.78%
|
0.21
0.00%
|
|||||||||||||
|
0.21
-35.37%
|
117
-95.13%
|
1.55
-61.25%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
116.67%
|
15
-99.58%
|
53.60
-48.83%
|
1,620
|
39.95
79.96%
|
78
-99.78%
|
0.24
-22.08%
|
|||||||||||||
|
0.74
106.67%
|
525
-99.08%
|
18.50
-59.30%
|
1,700 |
84.45
83.39%
|
173
-99.79%
|
2.16
-12.74%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
98.10
0.00%
|
1,560 |
21.00
90.91%
|
1
-99.75%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
384.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
116.13%
|
100
-98.61%
|
5.95
-62.81%
|
1,780 |
149.40
46.97%
|
11
-98.63%
|
0.16
2.56%
|
|||||||||||||
|
0.89
-25.91%
|
271
-99.66%
|
1.30
-53.57%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
19.74%
|
116
-99.55%
|
7.50
-63.59%
|
1,760 |
137.70
74.64%
|
17
-99.80%
|
0.45
-8.94%
|
|||||||||||||
|
0.62
-0.64%
|
43
-99.51%
|
1.65
-54.79%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-39.71%
|
89
-98.29%
|
0.60
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
14.86%
|
143
-99.31%
|
25.20
-55.24%
|
1,680 |
71.20
92.69%
|
95
-99.85%
|
0.27
-26.09%
|
|||||||||||||
|
0.99
150.51%
|
245
-99.40%
|
2.50
-60.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place