Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
2
-99.90%
|
205.00
2.50%
|
1,500 |
1.40
-9.68%
|
11
-99.95%
|
0.46
-0.87%
|
|||||||||||||
|
0.34
-1.16%
|
67
-99.36%
|
5.30
-15.87%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
2.10%
|
328
-99.71%
|
27.40
-6.96%
|
1,720 |
46.95
-28.10%
|
39
-99.65%
|
0.56
9.30%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
1.08%
|
37
-99.90%
|
1.35
-18.18%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.98%
|
0.95
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.56%
|
1
-99.99%
|
2.00
25.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.80
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-4.81%
|
596
-99.81%
|
20.75
-6.95%
|
1,740 |
62.45
-0.72%
|
9
-99.97%
|
0.26
-5.71%
|
|||||||||||||
|
0.33
0.00%
|
15
-99.84%
|
2.35
-18.97%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.03%
|
27
-99.87%
|
70.55
-5.81%
|
1,640 |
13.30
-16.88%
|
196
-99.74%
|
0.54
6.35%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
158.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
12.91%
|
1,287
-99.68%
|
36.90
-3.15%
|
1,700
|
35.50
-9.09%
|
275
-99.83%
|
1.00
-1.96%
|
|||||||||||||
|
1.05
0.38%
|
87
-99.87%
|
10.50
-12.13%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
433
-99.83%
|
47.20
-3.18%
|
1,680 |
25.75
-13.01%
|
369
-99.79%
|
0.86
32.10%
|
|||||||||||||
|
0.99
8.81%
|
214
-99.72%
|
14.90
-9.70%
|
1,760 |
77.75
-18.20%
|
20
-99.55%
|
0.16
-9.09%
|
|||||||||||||
|
0.59
0.68%
|
6
-99.97%
|
3.75
-10.71%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
5.56%
|
119
-99.87%
|
58.35
-4.34%
|
1,660 |
18.45
-15.75%
|
509
-99.79%
|
1.80
-0.66%
|
|||||||||||||
|
2.08
16.29%
|
650
-99.65%
|
7.70
-12.50%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
123.55
-1.63%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
372.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
13
-99.81%
|
105.70
-0.47%
|
1,600 |
6.30
-20.75%
|
335
-99.72%
|
1.38
-9.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place