loader2
Partner With Us NRI

MAX FINANCIAL SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
122.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.75%
82.05
-17.95%
900
1.85
68.18%
153
-99.48%
1.42
-1.11%
0.01
0.00%
0
-100.00%
82.60
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-99.50%
53.65
-7.66%
920
3.25
96.97%
200
-98.68%
0.36
-51.09%
0.07
12.50%
1
-99.98%
44.90
-19.46%
930
4.25
102.38%
89
-99.56%
0.42
6.12%
0.08
42.86%
9
-99.84%
47.40
9.85%
940
5.70
90.00%
105
-99.77%
0.37
9.52%
0.13
33.33%
12
-99.50%
39.45
-35.33%
950
7.20
71.43%
360
-99.44%
1.05
28.43%
0.10
62.50%
28
-99.56%
29.85
-40.24%
960
10.55
86.73%
129
-99.50%
1.20
0.67%
0.30
2.78%
252
-84.25%
26.20
-34.42%
970
13.65
89.58%
343
-98.87%
0.82
82.14%
0.47
37.21%
250
-98.44%
19.35
-46.62%
980
Spot Price: 977.95
18.15
87.11%
378
-98.72%
0.38
62.07%
0.48
-1.64%
84
-99.74%
15.00
-50.17%
990
24.45
93.28%
68
-98.58%
0.27
3.03%
2.94
40.46%
935
-99.68%
11.00
-54.83%
1,000
29.85
76.63%
627
-99.78%
1.21
-0.66%
0.42
17.78%
214
-99.71%
7.65
-60.16%
1,010
38.15
73.41%
40
-99.90%
0.26
-33.33%
1.32
15.38%
610
-99.50%
6.25
-58.47%
1,020
43.80
60.73%
21
-99.93%
0.25
-11.43%
0.50
-14.86%
166
-99.64%
5.05
-56.84%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
15.56%
66
-99.87%
3.60
-57.40%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
15.64%
275
-99.86%
2.85
-57.46%
1,050
78.20
59.27%
3
-99.97%
0.24
3.45%
0.86
-12.30%
98
-99.82%
2.05
-60.58%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-10.91%
34
-99.88%
1.65
-58.23%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-13.85%
77
-99.89%
1.15
-63.49%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.60
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
5.22%
506
-99.85%
1.05
-56.25%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.88%
1.35
-32.50%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
27.45%
65
-99.89%
0.65
-58.06%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
6.67%
4
-99.75%
0.70
-33.33%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.55
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-5.97%
25
-99.93%
0.20
-73.33%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.80
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-1.72%
69
-99.81%
0.15
-50.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500