loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
-7.97%
44
-89.00%
87.40
-18.39%
1,560
0.25
-77.27%
368
-98.12%
1.20
91.72%
1.13
-26.49%
259
-99.88%
0.45
-75.68%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.94%
141.10
16.90%
1,500
0.80
23.08%
77
-98.25%
0.35
27.54%
0.01
0.00%
0
-100.00%
334.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
310.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-36.02%
983
-99.56%
0.85
-92.58%
1,680
66.00
156.31%
50
-99.95%
0.32
-24.04%
0.12
3.57%
12
-97.00%
0.15
-57.14%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-17.49%
1,124
-99.71%
0.60
-90.32%
1,700
85.25
117.75%
47
-99.72%
0.68
-12.37%
0.04
-16.67%
40
-95.00%
0.35
-76.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.30%
1
-99.88%
44.00
-52.84%
1,580
3.20
166.67%
689
-95.90%
1.78
145.86%
0.41
-7.21%
90
-98.39%
22.85
-72.55%
1,600
7.10
343.75%
1,350
-99.30%
0.77
-59.83%
0.77
-38.14%
461
-99.79%
0.65
-80.60%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.68%
47
-99.95%
0.40
-50.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
55.17%
297
-91.75%
4.80
-87.04%
1,640
28.40
302.84%
479
-99.88%
0.38
-59.48%
0.11
-9.68%
3
-99.98%
0.25
-28.57%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
45.95%
257
-94.65%
10.50
-79.61%
1,620
Spot Price: 1611.40
16.55
401.52%
1,023
-99.63%
0.33
-83.79%
0.00
0.00%
0
-100.00%
140.20
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
1.61%
239
-99.07%
0.20
-71.43%
1,800
162.00
49.10%
1
-99.92%
0.02
-20.00%
0.20
-3.85%
10
-99.58%
0.30
-25.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
5
-99.79%
0.05
-75.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.82%
1
-99.99%
0.25
-80.77%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
177.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.35%
1
-99.95%
100.45
29.53%
1,540
1.05
-8.70%
16
-99.43%
0.30
-1.30%
2.01
47.21%
1,088
-99.48%
1.65
-91.71%
1,660
47.85
253.14%
395
-99.89%
0.60
-21.58%
0.01
0.00%
0
-100.00%
103.55
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-27.67%
490
-99.61%
0.45
-62.50%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91