Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
0.00%
|
5
-99.38%
|
92.25
57.69%
|
1,220 |
5.75
-60.07%
|
534
-97.57%
|
0.59
-43.68%
|
|||||||||||||
|
1.19
53.09%
|
1,488
-98.92%
|
18.60
121.43%
|
1,340 |
50.80
-21.85%
|
62
-84.50%
|
0.11
133.33%
|
|||||||||||||
|
0.11
16.67%
|
9
-99.94%
|
0.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.85
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
113.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-0.81%
|
384
-99.78%
|
60.45
74.71%
|
1,260 |
12.55
-56.95%
|
802
-98.78%
|
0.69
-32.68%
|
|||||||||||||
|
0.55
-7.38%
|
369
-99.63%
|
9.60
137.04%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1,030.00%
|
358
-94.03%
|
5.05
90.57%
|
1,420 |
134.20
29.60%
|
1
-99.75%
|
0.01
100.00%
|
|||||||||||||
|
0.04
42.86%
|
13
-96.75%
|
1.05
133.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
5
-99.82%
|
123.55
14.72%
|
1,180 |
2.55
-62.22%
|
306
-99.81%
|
0.36
-39.74%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
96.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
168.50%
|
5,116
-97.66%
|
35.10
96.09%
|
1,300
|
28.05
-44.46%
|
545
-86.38%
|
0.53
76.00%
|
|||||||||||||
|
1.71
134.62%
|
1,340
-98.81%
|
6.85
149.09%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
8.33%
|
20
-99.86%
|
0.50
-16.67%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
27.52%
|
81
-79.75%
|
111.40
35.77%
|
1,200 |
3.80
-62.38%
|
568
-99.70%
|
1.62
-12.31%
|
|||||||||||||
|
1.20
-3.83%
|
78
-99.68%
|
77.20
63.39%
|
1,240 |
8.30
-59.71%
|
657
-98.81%
|
0.80
-46.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
174.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
130.73%
|
4,873
-98.02%
|
26.00
111.38%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-18.75%
|
658
-99.39%
|
13.45
133.91%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
79.17%
|
55
-97.71%
|
3.70
100.00%
|
1,440 |
136.60
-26.16%
|
9
-99.72%
|
0.06
-33.33%
|
|||||||||||||
|
0.04
-41.18%
|
14
-96.50%
|
1.10
15.79%
|
1,520 |
220.00
-5.17%
|
1
-99.75%
|
0.00
0.00%
|
|||||||||||||
|
0.98
-18.33%
|
904
-99.63%
|
47.45
87.92%
|
1,280 |
19.05
-52.43%
|
615
-95.04%
|
0.46
-0.87%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
2.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
3.05%
|
242
-98.56%
|
1.60
100.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place