loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HCLTECH| TCS| ICICIGI| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.41
-0.28%
18
-99.95%
2.25
-60.53%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.81%
23
-99.96%
1.30
-53.57%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
3.78%
103
-99.91%
3.20
-61.45%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.20
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
2.01%
103
-99.92%
0.20
-42.86%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
9.07%
183
-99.56%
29.05
-48.13%
1,580
38.10
85.85%
325
-99.44%
0.92
40.00%
0.02
0.00%
0
-100.00%
143.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
296.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
23.30%
275
-99.87%
21.95
-49.54%
1,600
50.30
78.69%
4
-99.99%
0.60
-1.32%
0.52
-0.77%
16
-99.97%
4.95
-55.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.00%
15
-99.99%
1.00
-41.18%
1,800
192.25
-6.99%
1
-99.88%
0.09
0.00%
0.06
0.00%
0
-100.00%
0.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.96%
82.00
-31.35%
1,500
9.50
123.53%
176
-99.67%
2.98
8.12%
0.26
6.67%
8
-99.96%
39.80
-55.31%
1,560
Spot Price: 1568.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
25.89%
74
-99.93%
14.60
-54.87%
1,620
57.95
54.53%
5
-99.99%
0.44
-0.90%
0.89
2.29%
104
-99.92%
7.00
-59.65%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
276.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
232.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
17.10%
166
-99.97%
9.85
-56.22%
1,640
78.30
66.42%
9
-99.90%
0.55
0.00%
1.57
-2.00%
69
-99.85%
1.55
-59.21%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
179.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
97.80
-1.81%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
2.75
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
166.67%
15
-99.38%
56.60
-31.44%
1,540
20.80
111.17%
171
-99.44%
0.55
-30.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91