loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
38.81%
280
-99.14%
43.95
10.15%
1,620
50.60
-21.12%
129
-91.94%
0.19
95.83%
0.00
0.00%
0
-100.00%
310.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
106.65
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
33.76%
2,121
-99.05%
17.00
-0.58%
1,700
104.40
-12.93%
23
-98.56%
0.76
-3.55%
0.92
277.05%
279
-98.75%
8.00
-6.98%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-20.31%
192
-99.49%
29.40
17.37%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-23.33%
45
-99.94%
81.30
18.25%
1,560
25.45
-21.69%
112
-99.58%
0.29
12.50%
0.80
-2.90%
65
-99.79%
11.10
4.23%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
4
-99.88%
1.25
8.70%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
311.76%
108
-99.41%
6.45
21.70%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
22.22%
43
-100.00%
2.00
11.11%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
177.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-21.74%
23
-99.86%
93.70
10.89%
1,540
19.10
-26.25%
112
-99.82%
0.44
-0.90%
0.50
-1.59%
133
-99.52%
13.05
-1.88%
1,720
116.75
-12.32%
4
-99.90%
0.08
0.00%
0.26
-16.67%
135
-99.93%
65.50
13.03%
1,580
31.05
-25.27%
70
-99.78%
0.28
22.41%
0.08
0.00%
0
-100.00%
1.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-47.78%
933
-99.81%
52.45
8.37%
1,600
Spot Price: 1604.20
40.75
-21.18%
220
-99.84%
1.52
-1.30%
0.27
-18.29%
191
-99.52%
36.20
13.84%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-16.38%
82
-99.78%
22.60
9.18%
1,680
87.25
5.31%
8
-99.85%
0.18
-9.80%
0.11
33.33%
33
-99.51%
3.35
-14.10%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
9.84%
12
-99.99%
2.45
-2.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
6.98%
14
-98.83%
5.70
-4.20%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.38%
193
-99.70%
5.25
-5.41%
1,800
184.80
28.33%
1
-99.75%
0.02
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91