loader2
NRI

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
900.00%
0
-100.00%
148.15
-24.03%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.67%
2
-99.96%
89.60
-3.03%
 1,040
3.25
66.67%
514
-99.75%
1.57
15.98%
0.18
0.00%
6
-99.63%
75.50
-16.02%
 1,060
5.35
67.19%
632
-99.82%
1.09
72.15%
0.19
-20.00%
18
-97.75%
57.90
-21.01%
 1,080
8.95
67.29%
382
-99.60%
1.79
13.71%
0.74
30.99%
84
-99.91%
43.60
-25.72%
 1,100
14.55
58.15%
813
-99.71%
3.93
14.72%
0.81
50.75%
289
-99.33%
31.35
-31.85%
1,120
Spot Price: 1127.10
21.65
47.78%
400
-99.77%
2.36
26.61%
1.64
33.99%
665
-99.59%
22.15
-32.78%
 1,140
33.75
47.70%
534
-99.75%
1.87
-4.49%
3.24
39.66%
588
-99.86%
15.40
-33.76%
 1,160
45.60
37.14%
187
-99.87%
2.34
-6.11%
2.53
29.51%
461
-99.83%
10.20
-37.99%
 1,180
60.75
32.64%
67
-99.89%
0.86
4.90%
7.60
15.71%
901
-99.86%
6.85
-38.01%
 1,200
77.65
28.45%
30
-99.92%
1.17
-2.67%
2.28
22.84%
371
-99.81%
4.35
-39.16%
 1,220
94.80
18.13%
17
-99.65%
0.23
16.00%
3.82
-3.82%
599
-99.89%
2.70
-43.16%
 1,240
116.10
22.34%
6
-99.93%
0.17
10.53%
1.52
13.77%
179
-99.86%
1.70
-43.33%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-9.60%
81
-99.90%
1.20
-35.14%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-10.78%
232
-99.92%
0.80
-40.74%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.44%
25
-99.98%
0.50
-44.44%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-6.56%
6
-99.63%
0.40
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.85
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.00
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500