Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
0
-100.00%
|
137.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
84.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
2
-99.99%
|
63.05
-25.82%
|
1,000 |
4.75
-15.93%
|
541
-99.69%
|
1.32
-17.50%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
48.75
-0.10%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
12.00%
|
21
-99.88%
|
39.45
10.20%
|
1,040 |
11.80
-18.62%
|
188
-99.84%
|
1.18
-10.30%
|
|||||||||||||
1.12
55.56%
|
194
-99.78%
|
28.25
26.12%
|
1,060
|
19.00
-17.93%
|
212
-99.90%
|
1.27
-13.11%
|
|||||||||||||
1.84
14.43%
|
293
-99.81%
|
17.30
18.09%
|
1,080 |
27.05
-23.70%
|
18
-99.98%
|
1.40
-1.13%
|
|||||||||||||
3.41
-1.16%
|
260
-99.90%
|
10.50
18.64%
|
1,100 |
42.95
-9.29%
|
26
-99.92%
|
3.38
-0.71%
|
|||||||||||||
1.72
3.86%
|
125
-99.94%
|
5.95
13.33%
|
1,120 |
56.95
-11.84%
|
12
-99.94%
|
0.58
-4.00%
|
|||||||||||||
1.99
0.00%
|
45
-99.96%
|
3.20
-1.54%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.17
2.86%
|
72
-99.97%
|
1.80
-18.18%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.21
-1.08%
|
54
-99.97%
|
1.45
-17.14%
|
1,180 |
121.75
34.98%
|
4
-99.92%
|
0.10
18.18%
|
|||||||||||||
5.01
-1.88%
|
82
-99.96%
|
1.20
-22.58%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.10
-7.38%
|
25
-99.97%
|
0.65
-40.91%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.65
-0.48%
|
9
-99.99%
|
0.60
-33.33%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
0.00%
|
0
-100.00%
|
0.75
-6.25%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.13
-0.37%
|
5
-99.98%
|
0.40
-20.00%
|
1,280 |
234.75
35.93%
|
6
-99.25%
|
0.13
6.67%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|