loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.33
1.53%
132
-99.85%
1.55
-36.73%
1,700
205.00
78.26%
2
-99.50%
0.04
22.22%
0.00
0.00%
0
0.00%
332.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.33%
4
-99.00%
68.65
-34.62%
1,440
12.25
34.62%
234
-99.70%
0.83
68.29%
0.10
0.00%
65
-95.94%
43.45
-58.22%
1,480
25.20
29.90%
454
-99.27%
0.40
-47.06%
0.36
-18.18%
112
-98.73%
2.05
-35.94%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-6.49%
26
-99.19%
0.90
-77.50%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
11.60%
784
-99.56%
6.35
-41.47%
1,600
104.90
59.18%
7
-99.91%
1.21
-0.33%
1.24
149.19%
596
-98.14%
33.00
-31.54%
1,500
Spot Price: 1498.70
33.85
31.71%
810
-99.49%
0.99
3.33%
0.00
0.00%
0
-100.00%
118.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
4.90%
237
-99.50%
8.85
-42.16%
1,580
96.65
33.86%
13
-96.75%
0.46
-3.36%
0.66
35.25%
227
-99.46%
4.50
-44.44%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
297.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
31.30%
283
-99.60%
24.60
-34.22%
1,520
43.25
27.58%
256
-99.58%
0.39
-10.09%
0.41
-56.41%
157
-86.92%
0.55
-31.25%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
7.93%
323
-99.62%
17.80
-37.10%
1,540
55.85
24.94%
42
-99.76%
0.56
-9.62%
0.59
11.36%
141
-99.07%
2.35
-46.59%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-3.42%
57
-99.88%
3.30
-43.10%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
192.35
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.04%
11
-99.31%
0.90
-35.71%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-25.00%
29
-97.58%
0.75
-53.13%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.35
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
167.45
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
120.55
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
263.60
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
162.55
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
44.20%
426
-99.48%
12.75
-39.43%
1,560
75.65
28.99%
18
-99.90%
0.45
-0.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91