Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
138.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
-13.07%
|
105
-99.94%
|
4.80
-36.84%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
282.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.11
-21.91%
|
389
-99.95%
|
24.50
-28.05%
|
1,600 |
51.05
13.32%
|
58
-99.94%
|
1.07
-4.96%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
156.85
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
8.70%
|
18
-99.91%
|
84.20
-20.11%
|
1,500 |
13.15
35.57%
|
144
-99.89%
|
1.93
10.55%
|
|||||||||||||
0.46
-4.92%
|
7
-99.98%
|
1.20
-31.43%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-16.67%
|
10
-99.90%
|
173.30
-4.78%
|
1,400 |
2.85
58.33%
|
28
-99.86%
|
0.97
-3.20%
|
|||||||||||||
2.13
14.66%
|
248
-99.90%
|
12.70
-34.20%
|
1,640 |
85.15
27.66%
|
17
-99.94%
|
0.50
-1.59%
|
|||||||||||||
0.69
-1.15%
|
4
-99.88%
|
0.80
-5.88%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
2.55
2.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
7.95%
|
56
-99.93%
|
6.70
-35.89%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
-16.55%
|
260
-99.97%
|
34.35
-22.72%
|
1,580 |
40.90
21.55%
|
97
-99.95%
|
0.74
-4.12%
|
|||||||||||||
0.78
-14.91%
|
79
-99.94%
|
9.40
-34.49%
|
1,660 |
97.30
25.95%
|
5
-99.94%
|
0.30
2.70%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
141.85
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
6.33%
|
47
-99.91%
|
3.65
-34.82%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
112.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
200.00%
|
8
-99.50%
|
69.10
-2.88%
|
1,520 |
16.95
27.92%
|
56
-99.88%
|
0.49
-3.17%
|
|||||||||||||
0.35
41.94%
|
100
-99.90%
|
45.00
-17.73%
|
1,560
|
31.50
23.29%
|
201
-99.91%
|
1.21
0.67%
|
|||||||||||||
0.92
0.00%
|
105
-99.95%
|
18.00
-29.55%
|
1,620 |
68.20
24.23%
|
27
-99.95%
|
0.70
0.00%
|
|||||||||||||
1.14
-2.74%
|
54
-99.92%
|
2.05
-30.51%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
67.35
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
9.43%
|
32
-99.85%
|
2.70
-34.15%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
-1.39%
|
1
-99.98%
|
1.85
15.63%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place