loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
79.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.70%
3
-99.98%
18.30
-15.67%
1,580
140.85
302.43%
1
-99.88%
0.00
0.00%
0.06
0.00%
0
-100.00%
11.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.11%
24
-99.82%
19.50
-27.24%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.35%
1
-99.75%
1.00
-66.10%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
5.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
34.55
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
18
-99.55%
0.80
-94.29%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
9.38%
3
-99.99%
35.00
-13.47%
1,520
90.00
18.42%
3
-99.96%
0.14
0.00%
0.01
0.00%
0
-100.00%
6.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
32.26%
79
-99.87%
3.70
-19.57%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.09%
31
-99.88%
8.55
-13.64%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
14.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.90
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.70
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
7.02%
217
-99.84%
13.40
-17.03%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
61.30
0.00%
1,460
Spot Price: 1464.20
52.00
14.29%
24
-99.70%
0.13
50.00%
0.01
0.00%
0
-100.00%
5.35
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
1.80
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
19.66%
309
-99.78%
43.00
-13.65%
1,500
72.00
14.20%
156
-99.93%
0.46
-17.39%
0.24
20.00%
71
-99.84%
27.35
-18.84%
1,540
100.85
21.58%
2
-99.99%
0.33
-2.35%
0.02
0.00%
0
0.00%
37.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91