loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
17.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.60
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
1.71%
28
-99.99%
23.15
5.95%
1,280
Spot Price: 1283.90
18.05
-18.51%
7
-100.00%
0.76
-1.55%
0.69
-3.89%
24
-99.98%
7.15
-10.63%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-1.01%
16
-100.00%
0.90
-18.18%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
0.70
-6.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
0
-100.00%
0.45
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.48%
24
-99.98%
2.35
-12.96%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.50
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
3.59%
43
-99.98%
4.25
-6.59%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
-12.50%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.25
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
34.05
5.75%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
148.85
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.30%
7
-100.00%
14.00
8.11%
1,300
29.00
-13.69%
5
-100.00%
1.00
-1.58%
0.00
0.00%
0
0.00%
62.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.98%
46.65
-2.41%
1,240
5.65
-25.66%
6
-100.00%
1.29
-0.62%
3.06
0.00%
0
-100.00%
0.50
-9.09%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.20
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.05
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.10
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
4
-99.99%
1.40
-20.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91