loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
138.40
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-13.07%
105
-99.94%
4.80
-36.84%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.80
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
282.00
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-21.91%
389
-99.95%
24.50
-28.05%
 1,600
51.05
13.32%
58
-99.94%
1.07
-4.96%
0.01
0.00%
0
-100.00%
156.85
0.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
8.70%
18
-99.91%
84.20
-20.11%
 1,500
13.15
35.57%
144
-99.89%
1.93
10.55%
0.46
-4.92%
7
-99.98%
1.20
-31.43%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-16.67%
10
-99.90%
173.30
-4.78%
 1,400
2.85
58.33%
28
-99.86%
0.97
-3.20%
2.13
14.66%
248
-99.90%
12.70
-34.20%
 1,640
85.15
27.66%
17
-99.94%
0.50
-1.59%
0.69
-1.15%
4
-99.88%
0.80
-5.88%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
2.55
2.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
7.95%
56
-99.93%
6.70
-35.89%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-16.55%
260
-99.97%
34.35
-22.72%
 1,580
40.90
21.55%
97
-99.95%
0.74
-4.12%
0.78
-14.91%
79
-99.94%
9.40
-34.49%
 1,660
97.30
25.95%
5
-99.94%
0.30
2.70%
0.04
0.00%
0
-100.00%
141.85
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
6.33%
47
-99.91%
3.65
-34.82%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
112.30
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
200.00%
8
-99.50%
69.10
-2.88%
 1,520
16.95
27.92%
56
-99.88%
0.49
-3.17%
0.35
41.94%
100
-99.90%
45.00
-17.73%
1,560
Spot Price: 1567.20
31.50
23.29%
201
-99.91%
1.21
0.67%
0.92
0.00%
105
-99.95%
18.00
-29.55%
 1,620
68.20
24.23%
27
-99.95%
0.70
0.00%
1.14
-2.74%
54
-99.92%
2.05
-30.51%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
67.35
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
9.43%
32
-99.85%
2.70
-34.15%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.39%
1
-99.98%
1.85
15.63%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500