Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
125.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.64%
|
4
-99.75%
|
0.15
-57.14%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
16.63%
|
4,063
-99.41%
|
19.55
4.55%
|
1,580
|
22.00
-33.83%
|
621
-98.76%
|
1.21
33.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
154.50
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
124.30
-1.62%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.20%
|
8
-99.91%
|
97.15
11.41%
|
1,480 |
2.25
-32.84%
|
192
-99.83%
|
0.64
-17.53%
|
|||||||||||||
|
4.85
9.68%
|
3,249
-99.68%
|
12.00
-1.64%
|
1,600 |
33.50
-27.09%
|
174
-99.45%
|
0.65
25.38%
|
|||||||||||||
|
1.34
-9.24%
|
158
-99.93%
|
81.95
18.00%
|
1,500 |
3.25
-40.91%
|
984
-99.74%
|
2.66
-12.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-15.61%
|
1,174
-99.84%
|
45.35
13.09%
|
1,540 |
8.55
-41.64%
|
977
-99.81%
|
1.51
1.61%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
144.95
2.37%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
300.90
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
21.60%
|
368
-99.63%
|
1.70
-29.17%
|
1,680 |
106.10
-17.11%
|
7
-99.81%
|
0.01
0.00%
|
|||||||||||||
|
0.29
-32.71%
|
55
-99.89%
|
0.40
-60.00%
|
1,760 |
185.00
-20.02%
|
1
-99.94%
|
0.01
-33.33%
|
|||||||||||||
|
1.66
-10.94%
|
335
-99.89%
|
62.30
14.10%
|
1,520 |
4.95
-45.00%
|
659
-99.87%
|
1.64
10.84%
|
|||||||||||||
|
2.88
-4.64%
|
379
-99.84%
|
2.45
-20.97%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
7
0.00%
|
116.85
0.00%
|
1,460 |
1.45
-29.27%
|
98
-99.94%
|
0.62
-15.68%
|
|||||||||||||
|
0.95
-3.25%
|
588
-99.56%
|
3.90
-18.75%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
14.75%
|
1,272
-99.59%
|
6.75
-12.34%
|
1,620 |
51.30
-34.40%
|
69
-99.18%
|
0.10
166.67%
|
|||||||||||||
|
4.29
15.25%
|
693
-99.68%
|
1.25
-39.02%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-55.00%
|
292
-99.65%
|
0.75
-37.50%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
254.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-16.15%
|
74
-99.91%
|
1.00
-28.57%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-24.25%
|
4,142
-99.69%
|
30.95
10.93%
|
1,560 |
13.60
-40.61%
|
1,275
-99.59%
|
1.80
47.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place