Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
268.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
5.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
8.85
1.14%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
21.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
7
-99.91%
|
102.05
1.39%
|
1,560 |
19.15
-34.42%
|
110
-99.35%
|
0.32
19.12%
|
|||||||||||||
|
0.19
-17.24%
|
101
-99.47%
|
60.95
1.58%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.70
-5.15%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
39.13%
|
508
-97.69%
|
52.05
17.63%
|
1,640
|
47.05
-15.61%
|
46
-99.48%
|
0.35
20.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.05
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
13.33%
|
41
-99.49%
|
32.25
11.98%
|
1,680 |
65.00
-27.62%
|
3
-99.98%
|
0.06
-11.11%
|
|||||||||||||
|
0.40
3.06%
|
9
-99.83%
|
4.60
2.22%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.60
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-12.50%
|
4
-99.86%
|
160.10
19.75%
|
1,500 |
8.85
-43.45%
|
159
-99.15%
|
0.45
-27.27%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-3.50%
|
38
-99.94%
|
76.15
10.44%
|
1,600 |
30.20
-34.06%
|
253
-99.30%
|
1.41
15.03%
|
|||||||||||||
|
0.09
-4.17%
|
5
-99.93%
|
92.05
12.26%
|
1,580 |
23.35
-37.98%
|
2
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
0.14
88.89%
|
31
-99.83%
|
42.15
8.08%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.91%
|
62
-99.88%
|
7.40
-1.33%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
500.00%
|
12
-97.00%
|
21.30
33.13%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
10.59%
|
991
-99.26%
|
26.70
11.95%
|
1,700 |
78.65
-24.59%
|
5
-99.93%
|
0.17
2.44%
|
|||||||||||||
|
0.32
-5.81%
|
30
-99.78%
|
16.35
7.57%
|
1,740 |
109.75
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place