loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| DIXON| HDFCBANK| INDIGO| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
1.61%
6
-99.97%
90.70
3.66%
1,680
30.50
18.45%
38
-99.86%
0.36
-8.16%
0.29
2.86%
45
-99.80%
14.90
-16.06%
1,820
101.70
-16.84%
8
-99.88%
0.18
-4.17%
0.54
-8.11%
13
-99.90%
0.60
50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
103.65
-0.05%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.00%
38
-99.86%
63.50
-13.66%
1,700
38.00
21.02%
341
-99.86%
2.62
10.10%
0.11
0.00%
0
-100.00%
97.65
1.56%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
21.51%
86
-99.20%
11.15
-16.48%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.45
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.33%
3
-99.95%
1.50
-3.23%
2,000
243.00
-8.30%
4
-99.88%
0.07
0.00%
0.02
0.00%
0
-100.00%
1.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.83%
44
-99.88%
4.40
-15.38%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-40.00%
0
-100.00%
3.50
-41.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.97%
25
-99.87%
6.25
-10.07%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.25
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
145.75
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
88.37%
135
-99.59%
33.00
-16.14%
1,760
65.70
13.67%
60
-98.50%
0.52
16.22%
0.76
3.28%
173
-99.85%
19.75
-16.49%
1,800
86.75
14.45%
11
-99.83%
0.62
-2.50%
0.33
1.23%
6
-99.50%
4.00
33.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
384.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
98.94%
799
-99.39%
41.25
-15.38%
1,740
56.40
21.42%
126
-98.98%
0.19
-30.88%
0.11
68.75%
28
-99.61%
25.20
-16.42%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-30.23%
52
-99.88%
51.75
-14.11%
1,720
Spot Price: 1725.50
45.30
13.96%
79
-99.65%
0.24
-25.93%
1.92
3.67%
348
-99.79%
8.40
-15.58%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
4.76%
5
-99.95%
3.65
28.07%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91