loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
54.75
-6.49%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.56%
3
-100.00%
0.15
-76.92%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
335.70
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.75%
125.75
-20.61%
1,440
0.35
-78.13%
5
-98.75%
0.20
-1.96%
0.46
-15.56%
420
-99.66%
12.70
-30.22%
1,600
22.55
-6.04%
247
-99.85%
0.44
-33.94%
0.02
0.00%
0
0.00%
0.40
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.70
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
2
-99.50%
0.05
-97.50%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
240.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.68%
192
-84.00%
23.10
-63.42%
1,580
Spot Price: 1587.30
11.55
-26.67%
146
-99.66%
0.18
-16.36%
0.30
-2.60%
75
-99.91%
6.35
-41.74%
1,620
42.50
11.40%
10
-99.93%
0.10
-11.11%
1.60
-5.67%
184
-99.91%
0.45
-57.14%
1,700
110.00
9.78%
21
-99.52%
0.11
-32.50%
0.26
-20.73%
92
-99.83%
0.95
-51.28%
1,680
91.75
7.62%
6
-99.91%
0.37
-3.16%
0.23
-6.56%
60
-99.86%
0.50
-41.18%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-10.37%
51
-99.98%
0.30
-25.00%
1,800
210.00
5.00%
3
-99.25%
0.03
-12.50%
0.00
0.00%
0
-100.00%
344.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
384.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
205.05
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-29.79%
15
-98.75%
0.10
-90.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.45
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.05
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
324.50
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.70%
12
-99.63%
59.45
-21.88%
1,520
1.85
-41.27%
91
-99.87%
0.28
-9.21%
0.39
21.25%
38
-99.89%
0.35
-46.15%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-5.62%
9
-99.63%
81.75
-10.80%
1,500
0.60
-64.71%
56
-99.73%
0.67
-1.18%
0.30
-37.29%
98
-99.91%
2.00
-40.30%
1,660
74.10
2.28%
9
-99.63%
0.38
-1.05%
0.25
-3.08%
12
-99.89%
0.05
-80.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
376.55
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
4
-99.92%
0.05
-50.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
178.15
67.83%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-16.29%
96
-99.88%
0.35
-41.67%
1,740
163.25
15.01%
4
-99.83%
0.10
-10.71%
0.00
0.00%
0
-100.00%
1.30
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.78%
34
-99.58%
34.80
-65.17%
1,560
6.15
-33.87%
396
-98.99%
0.29
-33.03%
0.04
-28.57%
11
-99.31%
0.05
-83.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-0.93%
220
-99.76%
3.00
-50.00%
1,640
55.30
3.85%
23
-99.94%
0.20
-9.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91