loader2
NRI

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| TATAMOTORS| WIPRO| BAJAJFINSV| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
215.00
0.00%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
183.75
0.00%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
140.85
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
130.20
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
8.00%
3
-99.81%
123.40
1.11%
 1,020
2.15
-18.87%
19
-99.21%
4.44
-0.18%
0.34
-2.27%
1
-99.97%
111.55
15.00%
 1,040
2.75
-8.33%
81
-99.84%
2.06
-0.39%
0.50
-1.56%
3
-99.91%
85.55
-7.21%
 1,060
4.10
3.80%
50
-99.92%
1.62
-3.79%
0.27
0.00%
6
-99.75%
66.45
-14.75%
 1,080
6.20
10.71%
70
-99.78%
0.76
-12.04%
1.66
1.96%
13
-99.96%
50.00
-15.68%
 1,100
9.50
14.46%
275
-99.87%
3.56
16.49%
3.32
-0.72%
81
-99.79%
35.20
-17.85%
 1,120
13.80
9.52%
80
-99.88%
3.99
0.60%
6.05
3.85%
470
-99.95%
23.90
-24.49%
1,140
Spot Price: 1140.40
23.90
16.59%
109
-99.93%
2.51
0.96%
2.88
-8.16%
429
-99.92%
15.40
-31.86%
 1,160
35.75
12.24%
17
-99.95%
0.50
1.61%
1.02
-4.51%
98
-99.90%
10.20
-36.45%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-5.76%
324
-99.92%
6.20
-42.06%
 1,200
60.00
-6.25%
2
-99.95%
0.24
0.00%
1.95
-1.21%
74
-99.87%
3.75
-50.98%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
85
-99.85%
2.50
-48.98%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-3.58%
193
-99.85%
1.25
-50.98%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500