Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.41
-0.28%
|
18
-99.95%
|
2.25
-60.53%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.81%
|
23
-99.96%
|
1.30
-53.57%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
3.78%
|
103
-99.91%
|
3.20
-61.45%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
2.01%
|
103
-99.92%
|
0.20
-42.86%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
9.07%
|
183
-99.56%
|
29.05
-48.13%
|
1,580 |
38.10
85.85%
|
325
-99.44%
|
0.92
40.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
143.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
296.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
23.30%
|
275
-99.87%
|
21.95
-49.54%
|
1,600 |
50.30
78.69%
|
4
-99.99%
|
0.60
-1.32%
|
|||||||||||||
|
0.52
-0.77%
|
16
-99.97%
|
4.95
-55.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
0.00%
|
15
-99.99%
|
1.00
-41.18%
|
1,800 |
192.25
-6.99%
|
1
-99.88%
|
0.09
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.96%
|
82.00
-31.35%
|
1,500 |
9.50
123.53%
|
176
-99.67%
|
2.98
8.12%
|
|||||||||||||
|
0.26
6.67%
|
8
-99.96%
|
39.80
-55.31%
|
1,560
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
25.89%
|
74
-99.93%
|
14.60
-54.87%
|
1,620 |
57.95
54.53%
|
5
-99.99%
|
0.44
-0.90%
|
|||||||||||||
|
0.89
2.29%
|
104
-99.92%
|
7.00
-59.65%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
276.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
232.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
17.10%
|
166
-99.97%
|
9.85
-56.22%
|
1,640 |
78.30
66.42%
|
9
-99.90%
|
0.55
0.00%
|
|||||||||||||
|
1.57
-2.00%
|
69
-99.85%
|
1.55
-59.21%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
179.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
97.80
-1.81%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
166.67%
|
15
-99.38%
|
56.60
-31.44%
|
1,540 |
20.80
111.17%
|
171
-99.44%
|
0.55
-30.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place