loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
-24.87%
443
-99.68%
4.40
-62.87%
1,800
158.85
44.41%
18
-97.75%
0.60
-3.85%
0.40
-13.04%
30
-99.38%
1.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
39.24%
425
-99.66%
10.35
-63.10%
1,740
116.75
77.57%
44
-99.61%
0.18
-2.17%
2.66
33.47%
469
-99.74%
2.35
-51.55%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.25
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-40.00%
1
-99.88%
0.50
-91.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
126.09%
84
-98.60%
32.25
-50.27%
1,660
60.15
98.19%
262
-98.44%
0.53
164.00%
0.29
-17.24%
123
-99.19%
3.35
-58.90%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.45
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
55.00%
26
-99.35%
65.90
-43.84%
1,600
33.55
113.69%
362
-99.79%
0.90
11.44%
0.12
11.11%
30
-99.85%
42.50
-55.80%
1,640
49.85
100.60%
109
-98.86%
0.39
115.56%
0.26
106.25%
93
-99.32%
13.75
-59.56%
1,720
99.70
94.73%
25
-99.78%
0.21
0.00%
0.21
-35.37%
117
-95.13%
1.55
-61.25%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
116.67%
15
-99.58%
53.60
-48.83%
1,620
Spot Price: 1628.10
39.95
79.96%
78
-99.78%
0.24
-22.08%
0.74
106.67%
525
-99.08%
18.50
-59.30%
1,700
84.45
83.39%
173
-99.79%
2.16
-12.74%
0.02
0.00%
6
0.00%
98.10
0.00%
1,560
21.00
90.91%
1
-99.75%
0.00
-100.00%
0.00
0.00%
0
-100.00%
384.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
116.13%
100
-98.61%
5.95
-62.81%
1,780
149.40
46.97%
11
-98.63%
0.16
2.56%
0.89
-25.91%
271
-99.66%
1.30
-53.57%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
19.74%
116
-99.55%
7.50
-63.59%
1,760
137.70
74.64%
17
-99.80%
0.45
-8.94%
0.62
-0.64%
43
-99.51%
1.65
-54.79%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-39.71%
89
-98.29%
0.60
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
14.86%
143
-99.31%
25.20
-55.24%
1,680
71.20
92.69%
95
-99.85%
0.27
-26.09%
0.99
150.51%
245
-99.40%
2.50
-60.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91