Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
4.95%
|
182
-99.90%
|
8.00
-52.10%
|
1,560 |
42.35
28.92%
|
39
-99.90%
|
0.50
-6.02%
|
|||||||||||||
|
1.24
-11.40%
|
209
-99.70%
|
1.15
-43.90%
|
1,640 |
128.00
29.55%
|
1
-99.99%
|
0.47
-0.84%
|
|||||||||||||
|
0.02
33.33%
|
4
-99.80%
|
0.10
-33.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
1
-99.99%
|
0.10
100.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
276.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-1.43%
|
29
-98.55%
|
0.25
-16.67%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
179.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-5.63%
|
793
-99.55%
|
4.50
-54.55%
|
1,580 |
58.55
24.84%
|
35
-99.76%
|
0.64
0.63%
|
|||||||||||||
|
2.01
-1.37%
|
175
-99.93%
|
0.50
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
84.21%
|
163
-99.65%
|
23.60
-36.13%
|
1,520
|
16.40
25.67%
|
387
-99.89%
|
0.51
-36.32%
|
|||||||||||||
|
0.23
-8.06%
|
25
-99.97%
|
0.40
-50.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
1.15%
|
2
-99.97%
|
0.30
0.00%
|
1,760 |
235.35
10.39%
|
2
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
143.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-27.49%
|
543
-99.74%
|
2.60
-56.30%
|
1,600 |
78.05
29.33%
|
22
-99.90%
|
0.43
-0.92%
|
|||||||||||||
|
1.11
22.03%
|
406
-99.86%
|
13.95
-44.09%
|
1,540 |
27.80
27.23%
|
183
-99.88%
|
0.36
-34.78%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.05
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
3
-99.81%
|
92.75
-10.73%
|
1,440 |
0.85
-10.53%
|
79
-98.84%
|
0.33
38.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
58.00%
|
85
-99.59%
|
33.75
-35.34%
|
1,500 |
9.40
22.88%
|
1,048
-99.28%
|
2.39
-1.49%
|
|||||||||||||
|
1.79
-2.61%
|
149
-99.84%
|
1.45
-56.06%
|
1,620 |
105.20
34.44%
|
18
-99.79%
|
0.36
-10.10%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
232.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
38.00%
|
219
-99.75%
|
0.85
-32.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-37.99%
|
159
-98.27%
|
1.30
271.43%
|
1,720 |
208.25
18.36%
|
6
-99.93%
|
0.04
-25.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place