Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
54.75
-6.49%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.56%
|
3
-100.00%
|
0.15
-76.92%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
335.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.75%
|
125.75
-20.61%
|
1,440 |
0.35
-78.13%
|
5
-98.75%
|
0.20
-1.96%
|
|||||||||||||
|
0.46
-15.56%
|
420
-99.66%
|
12.70
-30.22%
|
1,600 |
22.55
-6.04%
|
247
-99.85%
|
0.44
-33.94%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.70
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
2
-99.50%
|
0.05
-97.50%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
240.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-9.68%
|
192
-84.00%
|
23.10
-63.42%
|
1,580
|
11.55
-26.67%
|
146
-99.66%
|
0.18
-16.36%
|
|||||||||||||
|
0.30
-2.60%
|
75
-99.91%
|
6.35
-41.74%
|
1,620 |
42.50
11.40%
|
10
-99.93%
|
0.10
-11.11%
|
|||||||||||||
|
1.60
-5.67%
|
184
-99.91%
|
0.45
-57.14%
|
1,700 |
110.00
9.78%
|
21
-99.52%
|
0.11
-32.50%
|
|||||||||||||
|
0.26
-20.73%
|
92
-99.83%
|
0.95
-51.28%
|
1,680 |
91.75
7.62%
|
6
-99.91%
|
0.37
-3.16%
|
|||||||||||||
|
0.23
-6.56%
|
60
-99.86%
|
0.50
-41.18%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-10.37%
|
51
-99.98%
|
0.30
-25.00%
|
1,800 |
210.00
5.00%
|
3
-99.25%
|
0.03
-12.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.10
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
384.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
205.05
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-29.79%
|
15
-98.75%
|
0.10
-90.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
324.50
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.85
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.70%
|
12
-99.63%
|
59.45
-21.88%
|
1,520 |
1.85
-41.27%
|
91
-99.87%
|
0.28
-9.21%
|
|||||||||||||
|
0.39
21.25%
|
38
-99.89%
|
0.35
-46.15%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-5.62%
|
9
-99.63%
|
81.75
-10.80%
|
1,500 |
0.60
-64.71%
|
56
-99.73%
|
0.67
-1.18%
|
|||||||||||||
|
0.30
-37.29%
|
98
-99.91%
|
2.00
-40.30%
|
1,660 |
74.10
2.28%
|
9
-99.63%
|
0.38
-1.05%
|
|||||||||||||
|
0.25
-3.08%
|
12
-99.89%
|
0.05
-80.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
376.55
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
4
-99.92%
|
0.05
-50.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
178.15
67.83%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-16.29%
|
96
-99.88%
|
0.35
-41.67%
|
1,740 |
163.25
15.01%
|
4
-99.83%
|
0.10
-10.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.78%
|
34
-99.58%
|
34.80
-65.17%
|
1,560 |
6.15
-33.87%
|
396
-98.99%
|
0.29
-33.03%
|
|||||||||||||
|
0.04
-28.57%
|
11
-99.31%
|
0.05
-83.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-0.93%
|
220
-99.76%
|
3.00
-50.00%
|
1,640 |
55.30
3.85%
|
23
-99.94%
|
0.20
-9.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place