loader2
Login Open ICICI 3-in-1 Account

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.89
0.42%
695
-99.81%
15.65
-37.02%
1,740
48.30
31.61%
54
-99.75%
0.26
-15.58%
0.04
0.00%
0
-100.00%
295.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.34%
436
-99.71%
10.90
-37.71%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.10
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
158.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
10.45%
241
-98.86%
44.05
-26.77%
1,680
18.35
45.06%
284
-99.34%
0.78
3.16%
0.06
0.00%
0
-100.00%
123.55
-1.63%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
21.60%
924
-99.71%
32.80
-29.31%
1,700
Spot Price: 1698.30
26.05
40.81%
699
-99.61%
1.11
-13.17%
0.19
-14.29%
15
-98.13%
0.45
-64.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
2.39%
787
-99.82%
23.10
-33.43%
1,720
36.25
35.51%
100
-99.89%
0.57
-12.27%
2.55
-2.15%
531
-99.67%
4.80
-39.62%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.75%
200.00
-13.04%
1,500
0.75
-40.00%
3
-99.63%
0.36
-3.19%
0.03
0.00%
0
-100.00%
101.80
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-4.29%
38
-99.44%
58.70
-6.08%
1,660
12.00
42.86%
307
-99.69%
1.88
0.64%
0.92
0.44%
10
-99.38%
0.90
-47.06%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
120.35
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.75%
68.00
-24.44%
1,640
7.70
36.28%
150
-99.73%
0.50
-5.30%
0.53
-12.50%
108
-99.13%
1.95
-45.07%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
18.64%
267
-99.67%
6.85
-41.95%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-15.89%
53
-99.91%
3.15
-40.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.95%
129
-99.13%
1.45
-40.82%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
372.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-2.76%
62
-99.88%
0.70
-48.15%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91