loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
264.60
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
102.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
4.16%
795
-99.84%
4.35
-59.72%
1,700
103.60
31.14%
35
-99.89%
0.40
-16.10%
0.55
-4.83%
59
-99.78%
0.45
-64.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
314.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-17.47%
240
-99.61%
0.85
-50.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-3.72%
287
-99.90%
2.05
-61.32%
1,740
123.55
-11.59%
21
-99.88%
0.05
-53.57%
0.02
0.00%
3
-99.75%
165.85
-15.25%
1,440
1.25
47.06%
16
-99.83%
0.14
-2.70%
2.13
2.70%
550
-99.91%
14.25
-52.66%
1,640
55.15
56.90%
195
-99.89%
0.72
-6.22%
1.87
0.65%
305
-99.88%
3.05
-58.78%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-36.54%
31
-99.35%
0.65
-43.48%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-37.78%
64
-99.61%
41.35
-38.24%
1,580
20.25
62.65%
227
-99.87%
0.63
6.76%
0.70
-8.81%
77
-99.93%
1.35
-58.46%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
273.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-22.29%
261
-99.93%
9.70
-55.81%
1,660
66.45
43.06%
31
-99.96%
0.23
-10.94%
0.70
-27.27%
583
-99.79%
29.55
-44.30%
1,600
Spot Price: 1604.0
30.00
67.60%
817
-99.80%
1.63
-4.91%
1.03
17.35%
245
-99.76%
1.75
-57.83%
1,760
149.50
77.45%
9
-99.96%
0.10
-31.43%
0.02
50.00%
0
-100.00%
182.00
7.06%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
13.38%
553
-99.78%
20.90
-48.14%
1,620
42.00
63.42%
209
-99.92%
0.48
-17.36%
0.04
0.00%
0
-100.00%
84.00
1.45%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
27.31%
478
-99.78%
6.50
-57.38%
1,680
82.90
37.02%
24
-99.94%
0.22
-14.06%
2.67
-33.66%
1,632
-99.67%
1.05
-61.11%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-42.37%
79
-97.53%
0.35
-53.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-10.47%
850
-99.82%
0.95
-56.82%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91