Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.33
1.53%
|
132
-99.85%
|
1.55
-36.73%
|
1,700 |
205.00
78.26%
|
2
-99.50%
|
0.04
22.22%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
332.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-8.33%
|
4
-99.00%
|
68.65
-34.62%
|
1,440 |
12.25
34.62%
|
234
-99.70%
|
0.83
68.29%
|
|||||||||||||
|
0.10
0.00%
|
65
-95.94%
|
43.45
-58.22%
|
1,480 |
25.20
29.90%
|
454
-99.27%
|
0.40
-47.06%
|
|||||||||||||
|
0.36
-18.18%
|
112
-98.73%
|
2.05
-35.94%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-6.49%
|
26
-99.19%
|
0.90
-77.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
11.60%
|
784
-99.56%
|
6.35
-41.47%
|
1,600 |
104.90
59.18%
|
7
-99.91%
|
1.21
-0.33%
|
|||||||||||||
|
1.24
149.19%
|
596
-98.14%
|
33.00
-31.54%
|
1,500
|
33.85
31.71%
|
810
-99.49%
|
0.99
3.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
118.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
4.90%
|
237
-99.50%
|
8.85
-42.16%
|
1,580 |
96.65
33.86%
|
13
-96.75%
|
0.46
-3.36%
|
|||||||||||||
|
0.66
35.25%
|
227
-99.46%
|
4.50
-44.44%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
297.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
31.30%
|
283
-99.60%
|
24.60
-34.22%
|
1,520 |
43.25
27.58%
|
256
-99.58%
|
0.39
-10.09%
|
|||||||||||||
|
0.41
-56.41%
|
157
-86.92%
|
0.55
-31.25%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
7.93%
|
323
-99.62%
|
17.80
-37.10%
|
1,540 |
55.85
24.94%
|
42
-99.76%
|
0.56
-9.62%
|
|||||||||||||
|
0.59
11.36%
|
141
-99.07%
|
2.35
-46.59%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-3.42%
|
57
-99.88%
|
3.30
-43.10%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
192.35
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.04%
|
11
-99.31%
|
0.90
-35.71%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-25.00%
|
29
-97.58%
|
0.75
-53.13%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
167.45
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.55
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
263.60
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
162.55
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
44.20%
|
426
-99.48%
|
12.75
-39.43%
|
1,560 |
75.65
28.99%
|
18
-99.90%
|
0.45
-0.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place