loader2
Partner With Us NRI

MAX FINANCIAL SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-33.33%
6
-99.63%
149.05
8.01%
 900
0.30
-33.33%
79
-99.86%
1.31
4.46%
0.02
-33.33%
1
-99.88%
117.95
-9.27%
 930
0.45
-10.00%
30
-96.25%
0.22
27.27%
0.02
0.00%
0
-100.00%
74.70
0.00%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
91.40
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
42.40
0.00%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
71.70
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
69.55
0.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-16.92%
26
-99.85%
31.65
-47.56%
 1,000
4.40
120.00%
224
-99.88%
1.88
-11.99%
0.14
-5.26%
18
-99.25%
25.00
-50.59%
 1,010
5.15
98.08%
21
-99.97%
0.22
3.85%
0.48
-6.25%
21
-99.89%
29.20
-29.30%
 1,020
7.00
100.00%
146
-99.94%
0.68
0.00%
0.41
4.08%
73
-99.82%
9.45
-72.08%
1,030
Spot Price: 1030.75
10.05
95.15%
191
-99.93%
0.42
20.93%
0.26
68.42%
91
-99.88%
6.95
-73.92%
 1,040
19.80
165.77%
295
-99.89%
0.90
113.21%
0.90
-7.38%
516
-99.94%
3.90
-79.85%
 1,050
27.25
154.67%
165
-99.97%
0.22
-71.72%
0.88
17.02%
508
-99.96%
2.10
-85.42%
 1,060
32.45
105.38%
69
-99.99%
0.34
-21.82%
0.70
-42.11%
389
-99.97%
1.20
-88.68%
 1,070
41.55
91.03%
37
-99.98%
0.10
0.00%
2.30
19.50%
886
-99.97%
1.05
-86.62%
 1,080
54.65
88.12%
37
-99.97%
0.09
-56.00%
0.44
-45.54%
322
-99.97%
0.70
-87.72%
 1,090
60.30
83.00%
21
-99.94%
0.08
-41.18%
2.75
-12.24%
1,133
-99.97%
0.70
-82.72%
 1,100
70.50
52.43%
30
-99.79%
0.06
14.29%
0.18
-15.38%
94
-99.97%
0.50
-82.46%
 1,110
64.45
18.26%
6
-99.95%
0.06
16.67%
0.28
-46.15%
121
-99.95%
0.40
-77.14%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.55
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-24.68%
159
-99.97%
0.25
-66.67%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-4.69%
26
-99.99%
0.05
-85.71%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-6.12%
5
-100.00%
0.05
-80.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500