loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MAX FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.59
8.15%
226
-99.87%
2.80
-34.88%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.70
1.52%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
8.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
900.00%
12
-97.00%
62.35
-20.37%
1,340
27.45
45.62%
530
-99.54%
1.36
94.86%
0.94
7.34%
348
-99.86%
14.70
-34.38%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
3
-99.25%
88.85
-19.23%
1,300
15.45
43.72%
473
-99.75%
0.87
55.71%
0.04
-8.33%
3
-99.96%
2.65
-23.19%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-16.77%
123
-99.07%
0.70
-22.22%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
92.62%
663
-99.77%
32.35
-29.90%
1,400
56.40
42.60%
1,138
-99.86%
1.86
7.89%
0.40
19.28%
103
-99.87%
11.25
-35.90%
1,480
126.90
33.30%
8
-99.94%
0.12
-11.43%
0.13
0.00%
9
-99.93%
1.40
-30.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
42.25%
162
-99.81%
24.50
-33.96%
1,420
70.65
39.76%
27
-99.97%
0.23
1.79%
0.00
0.00%
0
-100.00%
200.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
261.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-1.84%
258
-99.90%
19.30
-32.87%
1,440
85.10
28.94%
19
-99.98%
0.58
0.00%
0.07
63.64%
36
-99.47%
6.60
-37.74%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
48.60%
280
-99.48%
40.05
-28.93%
1,380
43.10
37.92%
415
-99.87%
0.63
20.77%
0.22
22.22%
31
-99.45%
1.15
-32.35%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
17.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
228.90
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
45.16%
221
-93.86%
50.50
-29.37%
1,360
Spot Price: 1361.80
35.00
39.44%
855
-99.28%
1.14
91.89%
2.62
57.97%
1,018
-99.75%
8.50
-37.04%
1,500
145.60
35.88%
21
-99.67%
0.36
-8.16%
0.69
17.81%
92
-99.89%
4.80
-42.17%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
7
-99.88%
3.40
-31.31%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
20.00%
117
-99.78%
4.05
-39.10%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91