loader2
Partner With Us NRI

MARUTI SUZUKI INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,645.80
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,052.65
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.08%
2
-98.00%
1,578.00
-1.56%
11,000
3.30
-48.84%
491
-95.84%
0.44
-15.77%
0.00
0.00%
0
-100.00%
1,640.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,255.00
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,025.55
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.11%
2
-99.00%
960.00
-17.07%
11,600
9.45
-35.93%
911
-98.21%
0.19
-19.53%
0.00
0.00%
0
-100.00%
888.10
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
761.65
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
4.65%
10
-96.00%
650.60
-0.61%
11,900
21.35
-31.68%
1,543
-97.90%
0.23
9.69%
0.26
-4.79%
101
-94.68%
575.00
1.09%
12,000
29.85
-27.11%
4,606
-98.44%
1.41
12.92%
0.04
-9.47%
36
-98.00%
470.15
-0.42%
12,100
38.95
-27.67%
3,329
-97.80%
0.33
0.93%
0.12
16.42%
232
-93.64%
399.00
0.89%
12,200
53.05
-26.52%
3,152
-98.04%
0.51
-4.07%
0.21
-0.48%
696
-95.68%
320.00
-0.28%
12,300
74.45
-23.52%
4,626
-97.73%
0.63
-1.96%
0.34
-5.69%
4,165
-92.72%
250.00
-2.08%
12,400
100.80
-22.94%
5,665
-97.82%
0.60
12.79%
1.88
0.27%
13,543
-96.25%
190.00
-5.02%
12,500
Spot Price: 12531.35
139.05
-19.58%
10,076
-98.12%
1.11
5.58%
1.43
-0.45%
11,875
-98.31%
141.00
-8.68%
12,600
191.85
-15.63%
2,912
-99.25%
0.68
-0.66%
2.54
-0.26%
13,125
-98.67%
103.90
-11.35%
12,700
255.15
-12.53%
952
-99.44%
0.31
-1.91%
2.95
0.22%
13,652
-97.65%
76.50
-13.66%
12,800
334.65
-7.40%
269
-99.20%
0.32
-4.28%
1.93
2.04%
4,969
-98.20%
58.15
-14.99%
12,900
426.05
-3.17%
46
-99.30%
0.17
-2.31%
8.72
0.91%
12,943
-98.29%
44.50
-16.43%
13,000
517.05
-1.24%
154
-98.52%
0.44
-2.53%
1.38
-2.34%
2,979
-98.64%
34.50
-18.44%
13,100
588.10
6.24%
2
-99.96%
0.09
-0.55%
2.15
3.90%
2,892
-98.68%
26.00
-22.96%
13,200
683.90
-2.70%
5
-99.81%
0.05
0.00%
0.99
-2.09%
2,399
-98.18%
20.70
-22.62%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-7.60%
2,052
-97.86%
16.05
-24.11%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-1.97%
4,550
-98.76%
12.65
-26.24%
13,500
960.00
4.58%
50
-50.00%
0.07
-24.37%
0.72
-6.02%
2,734
-98.06%
10.25
-27.31%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
24.51%
1,678
-98.09%
8.20
-29.91%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
12.08%
1,128
-98.75%
8.10
-21.36%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.28%
615
-97.97%
6.65
-24.86%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-8.00%
2,346
-98.77%
6.00
-26.38%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.89%
249
-98.95%
5.10
-26.62%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.26%
214
-99.07%
4.00
-34.43%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.87%
698
-97.37%
3.60
-29.41%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-4.26%
938
-97.39%
3.40
-32.67%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.95%
4,755
-98.67%
2.90
-30.95%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500