Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,410.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,037.05
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-98.00%
|
950.00
5.56%
|
10,300 |
8.15
-31.80%
|
1,052
-97.86%
|
0.20
-6.71%
|
|||||||||||||
|
0.02
5.26%
|
3
-98.80%
|
730.00
-9.04%
|
10,400 |
9.40
-39.55%
|
1,482
-97.83%
|
0.63
1.62%
|
|||||||||||||
|
0.13
-3.40%
|
27
-96.82%
|
800.00
12.02%
|
10,500 |
11.90
-43.74%
|
3,485
-96.81%
|
1.04
9.63%
|
|||||||||||||
|
0.04
1.20%
|
3
-98.00%
|
517.20
-35.27%
|
10,600 |
15.95
-44.91%
|
2,234
-97.54%
|
0.32
2.43%
|
|||||||||||||
|
0.05
2.08%
|
11
-99.58%
|
563.00
2.08%
|
10,700 |
21.95
-45.26%
|
2,997
-97.89%
|
0.66
-22.33%
|
|||||||||||||
|
0.08
-9.55%
|
57
-98.92%
|
517.20
14.86%
|
10,800 |
30.10
-43.84%
|
7,185
-95.19%
|
0.60
9.71%
|
|||||||||||||
|
0.12
-5.88%
|
210
-94.08%
|
431.20
14.36%
|
10,900 |
39.90
-45.19%
|
7,181
-94.27%
|
0.60
7.20%
|
|||||||||||||
|
0.96
-3.42%
|
3,390
-96.96%
|
342.70
14.21%
|
11,000 |
58.25
-40.98%
|
11,641
-97.84%
|
1.35
-0.55%
|
|||||||||||||
|
0.41
0.24%
|
5,816
-97.32%
|
272.00
15.13%
|
11,100 |
83.00
-37.80%
|
9,970
-97.13%
|
0.43
-4.19%
|
|||||||||||||
|
1.03
-39.54%
|
15,046
-97.12%
|
204.40
13.40%
|
11,200 |
117.50
-33.65%
|
10,027
-98.08%
|
0.99
10.82%
|
|||||||||||||
|
1.99
-24.99%
|
13,430
-97.62%
|
150.40
11.57%
|
11,300
|
160.75
-30.18%
|
4,330
-98.12%
|
0.70
-5.43%
|
|||||||||||||
|
1.02
-22.46%
|
9,238
-97.37%
|
104.75
8.32%
|
11,400 |
215.70
-26.33%
|
673
-99.04%
|
0.22
-3.30%
|
|||||||||||||
|
3.78
-11.49%
|
18,471
-97.24%
|
68.10
0.37%
|
11,500 |
283.30
-22.39%
|
454
-98.26%
|
0.35
-17.48%
|
|||||||||||||
|
1.71
-9.74%
|
7,118
-98.06%
|
48.00
0.21%
|
11,600 |
375.80
-23.08%
|
16
-98.22%
|
0.05
-5.41%
|
|||||||||||||
|
0.95
-0.42%
|
8,439
-96.80%
|
34.40
-1.43%
|
11,700 |
465.20
-13.64%
|
43
-89.25%
|
0.08
-8.93%
|
|||||||||||||
|
0.96
-4.69%
|
4,599
-97.68%
|
24.55
-3.73%
|
11,800 |
554.00
-1.81%
|
9
-97.00%
|
0.08
-1.24%
|
|||||||||||||
|
0.78
-4.47%
|
2,936
-98.19%
|
17.85
-7.03%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-3.82%
|
6,533
-98.02%
|
13.40
-10.67%
|
12,000 |
724.95
-11.70%
|
17
-98.21%
|
0.34
-1.01%
|
|||||||||||||
|
0.71
11.27%
|
1,630
-98.22%
|
9.40
-19.31%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-7.82%
|
687
-97.87%
|
7.10
-21.55%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-5.29%
|
493
-97.42%
|
6.05
-17.69%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-4.48%
|
157
-98.68%
|
4.85
-21.14%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-5.75%
|
811
-97.99%
|
4.50
-15.09%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-26.53%
|
277
-97.11%
|
4.20
-18.45%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-10.42%
|
122
-98.56%
|
3.25
-23.53%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-0.09%
|
635
-96.69%
|
2.60
-29.73%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.23%
|
63
-96.68%
|
2.40
-22.58%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
