Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,639.65
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
892.40
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-0.71%
|
1
-99.95%
|
1,000.00
25.00%
|
12,500 |
2.55
-70.86%
|
4,339
-96.56%
|
0.91
-30.10%
|
|||||||||||||
|
1.18
-4.70%
|
13,280
-85.95%
|
6.50
34.02%
|
14,500 |
770.05
-38.88%
|
41
-89.75%
|
0.08
-18.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,237.75
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
12.33%
|
5,391
-85.98%
|
3.10
-1.59%
|
15,000 |
1,137.20
-32.31%
|
75
-90.00%
|
0.06
0.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,295.00
0.00%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
3.50%
|
44,799
-64.15%
|
56.55
294.08%
|
13,900 |
189.20
-70.92%
|
3,990
262.73%
|
0.55
85.88%
|
|||||||||||||
|
0.67
18.55%
|
17,376
-82.63%
|
28.10
208.79%
|
14,100 |
377.90
-55.48%
|
11
-89.00%
|
0.04
-5.06%
|
|||||||||||||
|
1.67
-19.22%
|
24,097
-93.87%
|
196.65
418.18%
|
13,600 |
38.05
-90.19%
|
17,131
-46.04%
|
1.02
134.68%
|
|||||||||||||
|
0.08
49.53%
|
219
-75.67%
|
2.95
-23.38%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,640.05
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.39%
|
6
-94.00%
|
1,821.60
45.73%
|
12,000 |
3.10
-4.62%
|
422
-97.30%
|
0.64
-1.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
953.95
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,290.00
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-1.80%
|
1,206
-99.42%
|
569.25
278.87%
|
13,200 |
6.70
-93.63%
|
8,626
-97.99%
|
1.24
29.20%
|
|||||||||||||
|
0.69
-19.70%
|
15,642
-73.73%
|
18.55
161.27%
|
14,200 |
480.35
-34.09%
|
180
-72.31%
|
0.06
121.05%
|
|||||||||||||
|
0.17
-16.54%
|
1,574
-80.57%
|
2.45
-31.94%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-12.15%
|
4,844
-99.39%
|
458.05
324.71%
|
13,300 |
8.55
-94.71%
|
10,718
-97.16%
|
1.10
40.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,700.00
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-28.91%
|
44,808
-89.77%
|
87.55
357.18%
|
13,800 |
122.45
-78.51%
|
18,679
297.43%
|
0.77
37.98%
|
|||||||||||||
|
0.42
13.43%
|
1,543
-88.74%
|
4.20
21.74%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,155.00
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-54.83%
|
18,592
-97.95%
|
279.10
398.39%
|
13,500 |
23.00
-92.62%
|
21,955
-70.88%
|
1.56
94.87%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
650.00
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-6.84%
|
40
-99.34%
|
865.00
130.02%
|
12,900 |
3.60
-85.77%
|
2,300
-96.81%
|
0.38
-11.68%
|
|||||||||||||
|
0.98
-43.99%
|
34,087
-89.84%
|
135.35
403.16%
|
13,700
|
72.05
-85.05%
|
18,332
44.92%
|
0.88
63.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,871.50
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-45.16%
|
5,854
-99.10%
|
373.00
373.05%
|
13,400 |
14.00
-93.98%
|
14,412
-89.94%
|
1.28
72.70%
|
|||||||||||||
|
2.14
-52.57%
|
78,093
-86.80%
|
39.95
248.91%
|
14,000 |
283.55
-63.25%
|
2,446
-11.05%
|
0.45
68.79%
|
|||||||||||||
|
0.42
-0.24%
|
2,837
-87.72%
|
5.00
21.95%
|
14,600 |
845.00
-41.32%
|
1
-98.00%
|
0.00
-100.00%
|
|||||||||||||
|
1.48
5.03%
|
4,386
-94.11%
|
2.35
-32.86%
|
15,600 |
1,835.00
-14.85%
|
100
100.00%
|
0.01
-71.29%
|
|||||||||||||
|
0.23
-12.14%
|
672
-98.95%
|
644.45
203.27%
|
13,100 |
5.00
-92.52%
|
5,096
-97.69%
|
0.41
11.76%
|
|||||||||||||
|
0.36
-35.91%
|
8,473
-82.18%
|
12.55
107.44%
|
14,300 |
543.25
-19.89%
|
503
101.20%
|
0.18
269.00%
|
|||||||||||||
|
0.21
64.17%
|
1,272
-77.88%
|
4.25
23.19%
|
14,700 |
1,100.00
-13.42%
|
1
-99.50%
|
0.01
0.00%
|
|||||||||||||
|
0.26
-13.39%
|
5,281
-82.74%
|
9.20
67.27%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
980.00
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.63%
|
24
-52.00%
|
950.00
35.91%
|
12,800 |
2.95
-81.90%
|
3,099
-97.82%
|
0.37
-34.69%
|
|||||||||||||
|
1.33
-10.66%
|
770
-99.01%
|
749.55
165.56%
|
13,000 |
4.05
-89.71%
|
9,820
-96.74%
|
1.04
-14.20%
|
|||||||||||||
|
0.42
28.44%
|
996
-75.71%
|
2.00
-40.30%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place