loader2
Login Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BSE| TCS| ADANIPORTS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
776.40
0.00%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-0.89%
1,444
-98.65%
47.30
-2.17%
16,300
627.50
-5.94%
7
-96.50%
0.35
-0.14%
0.75
1.97%
120
-97.98%
12.05
-3.21%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-0.61%
604
-98.55%
419.55
6.82%
15,400
93.80
-17.21%
1,712
-98.71%
0.83
10.46%
3.36
-0.03%
5,617
-98.57%
100.60
2.24%
16,000
375.80
-9.61%
557
-96.91%
0.92
8.25%
0.06
0.00%
0
-100.00%
540.00
0.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.47%
754
-98.59%
38.40
-3.15%
16,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.58%
407
-98.51%
17.75
-4.83%
16,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
1.01%
1,522
-98.87%
13.70
-5.52%
17,000
1,280.00
-9.86%
1
-99.60%
0.08
0.00%
0.18
-2.95%
25
-99.43%
7.70
-12.50%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.84%
69
-96.63%
500.25
6.58%
15,300
72.35
-18.48%
1,728
-98.73%
0.63
21.55%
0.53
-0.28%
1,434
-97.97%
133.25
4.88%
15,900
302.70
-12.41%
82
-98.24%
0.15
-2.67%
5.27
7.71%
3,497
-98.13%
31.25
-4.29%
16,500
797.20
-6.31%
52
-96.94%
0.29
0.00%
1.01
-2.75%
576
-98.47%
20.60
-5.50%
16,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,225.00
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,332.25
0.00%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
3.48%
769
-98.62%
24.85
-3.87%
16,600
892.75
-2.58%
6
-96.00%
0.07
0.76%
0.55
-2.41%
58
-99.08%
10.50
-6.25%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
655.00
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
5.57%
4,426
-97.82%
221.80
5.57%
15,700
Spot Price: 15680.0
194.95
-14.65%
1,323
-97.77%
0.40
-1.12%
0.06
0.00%
0
-100.00%
1,660.00
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
630.00
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-5.39%
210
-96.77%
6.00
-14.89%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.30%
276
-94.94%
3.35
-1.47%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
122.22%
33
-90.57%
840.00
2.84%
14,900
25.75
-20.40%
466
-98.71%
0.24
3.67%
1.17
-3.94%
558
-98.83%
7.60
-0.65%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,960.00
0.00%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.34%
176
-96.86%
755.00
3.94%
15,000
34.85
-18.29%
4,628
-98.73%
2.29
13.13%
1.14
-2.39%
696
-97.36%
4.55
-27.78%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.09%
3,976
-98.45%
280.00
6.32%
15,600
154.10
-15.28%
3,519
-97.61%
0.39
-10.71%
1.25
3.96%
2,613
-98.41%
172.95
6.92%
15,800
246.50
-12.94%
430
-98.12%
0.31
-5.18%
1.36
3.81%
2,355
-98.32%
60.55
-0.33%
16,200
573.20
-0.97%
10
-99.58%
0.25
-1.00%
0.31
-3.11%
148
-94.42%
6.90
-9.21%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,159.05
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.11%
1,606
-99.03%
345.70
6.48%
15,500
121.00
-16.55%
2,970
-98.59%
1.74
9.86%
0.87
-0.91%
1,290
-98.61%
78.00
1.96%
16,100
493.00
-0.12%
10
-99.55%
0.15
-0.64%
0.42
-0.12%
12
-99.89%
8.65
-15.20%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.17%
3
-99.91%
2.30
-23.33%
18,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,040.00
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.12%
139
-96.91%
2.30
-16.36%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
26.15%
546
-95.08%
15.65
-3.10%
16,900
1,180.00
-18.06%
2
-99.00%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91