loader2
Login Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-8.33%
1
-99.00%
1,380.00
1.98%
15,300
2.95
-15.71%
77
-92.67%
0.25
-1.17%
0.00
0.00%
0
-100.00%
1,625.00
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,600.00
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
995.00
0.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-17.64%
16,908
-97.63%
75.55
3.00%
16,700
Spot Price: 16709.0
109.00
-37.18%
3,829
-97.62%
0.48
51.64%
0.37
23.36%
1,052
-98.59%
6.65
-22.22%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
818.00
0.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
12.62%
10,991
-97.56%
47.00
-0.74%
16,800
181.00
-27.50%
920
-96.99%
0.16
51.96%
0.05
-3.06%
6
-98.00%
999.55
9.24%
15,700
5.00
-34.21%
511
-97.98%
0.29
-20.79%
0.49
18.69%
7,133
-97.69%
29.25
-9.30%
16,900
260.95
-24.75%
84
-93.00%
0.03
110.00%
2.43
33.38%
12,434
-97.84%
19.00
-15.37%
17,000
350.80
-14.86%
104
-99.13%
0.08
3.90%
0.13
-6.55%
40
-98.43%
1.70
-33.33%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.45%
285
-99.61%
379.25
17.45%
16,300
11.75
-53.47%
4,790
-98.14%
1.07
-6.97%
0.00
0.00%
0
-100.00%
1,040.75
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.45%
432
-98.81%
3.00
-26.83%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.14%
27
-99.48%
1.80
-43.75%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.95%
2
-98.00%
2,691.50
2.34%
14,000
0.70
-26.32%
25
-92.86%
0.18
-5.38%
0.42
7.90%
2,267
-98.86%
13.40
-13.83%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
10.38%
688
-98.43%
4.45
-17.59%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,010.00
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-8.85%
147
-96.41%
670.00
11.29%
16,000
6.40
-42.34%
3,338
-98.32%
1.54
-7.27%
0.13
-1.92%
5
-99.50%
1,180.00
8.28%
15,500
3.60
-37.39%
1,463
-96.86%
0.73
1.66%
0.64
29.48%
3,952
-97.58%
9.50
-18.45%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
2.43%
900
-96.36%
2.00
-33.33%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-98.50%
1,670.00
2.78%
15,000
0.70
-53.33%
315
-98.56%
1.59
-1.37%
0.12
-3.66%
14
-97.85%
882.00
10.25%
15,800
5.15
-37.58%
806
-98.38%
0.54
-1.02%
1.06
-2.13%
739
-99.16%
277.30
19.94%
16,400
16.55
-57.94%
6,235
-98.10%
0.83
-6.17%
0.14
-0.73%
2
-99.89%
780.00
9.09%
15,900
5.55
-39.01%
760
-98.01%
0.42
-10.42%
0.38
-3.22%
79
-96.24%
573.25
13.97%
16,100
7.70
-44.40%
2,091
-98.04%
0.73
-3.04%
2.37
-0.15%
4,185
-98.48%
189.80
16.05%
16,500
29.90
-56.32%
13,501
-97.73%
1.74
12.59%
0.03
-1.59%
27
-98.92%
7.10
89.33%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,825.00
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-4.82%
175
-98.58%
476.00
15.14%
16,200
9.20
-47.43%
3,418
-98.72%
1.15
-11.47%
0.52
1.56%
2,446
-95.51%
4.70
-27.13%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,211.00
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-33.32%
10,725
-97.97%
124.00
11.46%
16,600
59.00
-48.20%
10,615
-97.23%
0.94
77.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91