loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,375.60
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,159.15
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
4.43%
126
-97.07%
459.75
-17.90%
12,600
20.00
-32.66%
1,232
-95.07%
0.34
-5.67%
1.66
-6.50%
4,628
-99.21%
27.00
-64.29%
13,400
386.00
12.73%
292
-99.39%
0.32
-19.75%
0.23
-2.79%
31
-99.76%
0.25
-75.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.13%
2
-99.00%
1,455.30
-10.31%
11,500
0.85
-46.88%
97
-98.74%
0.44
-4.68%
0.27
-31.65%
463
-98.39%
3.50
-45.74%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-16.66%
2,133
-98.09%
2.15
-59.81%
14,500
1,453.40
3.08%
19
-97.76%
0.05
-16.38%
0.06
0.00%
0
-100.00%
2,516.30
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
878.55
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-12.91%
4,967
-93.77%
150.80
-40.14%
13,000
Spot Price: 13048.0
107.00
-8.23%
11,858
-94.37%
0.48
-46.04%
1.13
-25.32%
3,583
-98.18%
7.00
-69.96%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-10.19%
5,996
-97.66%
4.30
-69.82%
14,000
972.00
10.56%
51
-98.45%
0.20
-4.58%
0.03
-7.02%
6
-96.00%
2,421.45
-18.68%
10,600
0.15
50.00%
2
-99.81%
0.03
-2.94%
0.00
0.00%
0
-100.00%
1,210.00
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-4.34%
6,977
-98.33%
19.00
-65.52%
13,500
481.50
13.96%
248
-99.16%
0.43
-13.85%
0.03
0.00%
0
-100.00%
1.60
45.45%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-98.00%
5.00
-92.31%
16,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,778.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
26
-82.67%
732.40
-17.43%
12,300
8.25
-34.26%
246
-98.85%
0.13
-14.09%
0.44
-1.34%
120
-98.06%
559.45
-13.93%
12,500
15.10
-33.04%
1,840
-97.40%
0.49
-10.22%
0.10
-25.84%
334
-97.67%
1.70
-53.42%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.00%
7
-97.20%
1.40
-46.15%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
1.50
-91.18%
15,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.09%
361
-98.49%
2.50
-55.75%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-13.33%
9
-82.00%
1,072.10
-39.15%
11,900
9.05
96.74%
7
-99.94%
0.02
-6.52%
1.26
0.40%
850
-91.33%
212.05
-32.81%
12,900
68.20
-19.00%
2,774
-96.07%
0.32
-13.89%
0.25
22.69%
5,895
-90.43%
102.15
-47.35%
13,100
163.65
4.20%
2,972
-98.12%
0.21
-26.54%
0.14
-6.02%
54
-99.47%
0.75
-55.88%
15,500
2,500.00
26.93%
1
-98.00%
0.00
-11.11%
0.02
-11.54%
8
-99.11%
0.50
42.86%
17,000
4,019.50
4.13%
1
-99.95%
0.00
0.00%
0.00
0.00%
0
-100.00%
1,100.70
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
7.14%
6
-88.00%
0.45
-82.69%
15,800
2,800.00
29.00%
1
-99.50%
0.00
-16.67%
0.00
0.00%
0
-100.00%
2,023.05
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.11%
20
-97.50%
0.55
-95.60%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
14
-98.83%
584.85
-38.94%
12,400
11.50
-28.79%
479
-97.35%
0.20
-17.87%
0.22
-18.33%
336
-90.54%
289.05
-28.54%
12,800
46.05
-24.01%
2,974
-96.58%
0.49
1.75%
1.30
6.26%
3,861
-98.12%
13.65
-66.25%
13,600
576.20
16.12%
192
-98.04%
0.45
-7.59%
0.00
0.00%
0
-100.00%
2,075.55
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-8.13%
313
-98.64%
369.50
-22.41%
12,700
30.95
-29.26%
1,984
-96.47%
0.42
13.73%
0.44
12.97%
899
-98.17%
4.55
-74.93%
13,900
876.35
54.68%
6
-97.60%
0.11
-0.88%
0.11
-43.09%
217
-98.92%
2.40
-40.74%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.00%
11
-78.00%
0.05
-50.00%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
9.89%
7,109
-96.98%
74.90
-48.70%
13,200
229.50
8.74%
1,888
-98.96%
0.25
-36.06%
0.25
-46.00%
1,240
-98.30%
3.90
-53.01%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-23.74%
251
-94.54%
2.85
-41.24%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-18.97%
129
-99.24%
2.30
-39.47%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.16%
182
-99.10%
0.70
-53.33%
16,000
2,960.00
12.76%
3
-98.50%
0.01
-11.11%
0.49
29.46%
4,698
-98.09%
44.85
-57.69%
13,300
297.45
9.32%
917
-99.40%
0.49
-17.60%
0.92
0.44%
3,180
-97.95%
10.00
-67.11%
13,700
667.50
10.56%
69
-98.23%
0.28
-4.92%
0.16
-22.93%
789
-98.17%
4.00
-63.80%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,380.10
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.20%
3,055.00
-3.76%
10,000
0.05
0.00%
4
-99.43%
0.26
-0.38%
0.00
0.00%
0
-100.00%
1,992.40
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.08%
10
-99.00%
1,011.00
-10.90%
12,000
5.55
-8.26%
668
-98.23%
0.36
0.99%
0.01
0.00%
0
-100.00%
1,340.35
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-13.45%
795
-98.95%
1.90
-42.42%
15,000
1,956.00
4.38%
41
-98.76%
0.15
-9.45%
0.04
-15.96%
29
-99.43%
1.75
-22.22%
15,200
2,150.00
35.99%
2
-98.67%
0.00
-40.00%
0.01
0.00%
8
-97.71%
1.40
-31.71%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91