loader2
Login Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
16.67%
2
-96.00%
960.35
20.04%
15,300
23.45
-50.00%
348
-96.97%
0.27
-15.87%
0.01
-4.35%
1
-99.83%
802.00
2.82%
15,600
47.50
-50.68%
1,161
-97.61%
0.22
-6.92%
1.11
9.98%
7,151
-96.52%
270.90
50.17%
16,300
Spot Price: 16282.0
229.75
-40.40%
2,462
-95.91%
0.37
33.09%
0.00
0.00%
0
-100.00%
1,430.00
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.22%
1,497
-97.09%
67.85
46.07%
16,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-19.15%
1,458
-97.74%
30.00
31.58%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-30.70%
917
-98.89%
545.00
44.18%
15,900
96.55
-47.94%
2,464
-97.77%
0.36
4.70%
0.11
-15.42%
283
-98.71%
622.00
40.07%
15,800
77.25
-49.28%
2,434
-97.67%
0.43
18.41%
0.80
0.95%
535
-96.25%
8.90
-4.30%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,495.00
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
1.73%
787
-97.48%
18.15
28.27%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6,500.00%
113
126.00%
23.10
-50.80%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
995.00
0.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
3.06%
56
-97.93%
706.05
37.23%
15,700
60.90
-49.63%
2,182
-97.29%
0.33
21.23%
0.25
1.20%
3,284
-96.51%
144.20
53.00%
16,600
390.80
-40.40%
94
-95.52%
0.06
32.53%
0.10
-29.73%
1,133
-96.24%
38.45
35.15%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
4.59%
118
-99.50%
7.20
33.33%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
835.90
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.35%
77
-96.86%
882.25
32.83%
15,500
36.60
-52.22%
4,952
-98.19%
1.09
12.38%
0.32
-53.31%
9,246
-94.49%
399.85
47.60%
16,100
150.75
-44.69%
4,195
-94.94%
0.42
90.25%
2.16
-10.94%
14,805
-95.49%
176.00
49.03%
16,500
332.00
-35.39%
752
-74.93%
0.36
34.84%
0.03
3.33%
50
-95.45%
7.10
2.16%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,040.75
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,600.00
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,143.65
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-28.52%
8,319
-97.65%
462.10
43.40%
16,000
120.00
-46.84%
8,733
-97.02%
1.11
23.97%
1.71
-4.02%
6,753
-96.63%
51.95
43.91%
17,000
698.70
-25.35%
42
-91.60%
0.05
11.70%
0.19
1.05%
175
-94.62%
4.65
-1.06%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
71.47%
4,349
-95.32%
223.00
51.70%
16,400
276.85
-38.74%
525
-66.13%
0.09
27.46%
0.67
5.32%
1,763
-96.51%
7.20
-0.69%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-12.98%
12,894
-94.52%
330.30
48.55%
16,200
187.00
-42.36%
5,510
-92.44%
0.92
142.39%
0.00
0.00%
0
-100.00%
1,625.00
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1.64%
2
-98.67%
1,300.00
20.93%
15,000
11.85
-46.38%
2,937
-98.43%
2.08
-11.95%
0.29
-12.65%
2,886
-94.54%
114.50
53.90%
16,700
450.00
-39.60%
26
-87.00%
0.02
-18.92%
0.35
6.89%
2,306
-96.98%
87.60
48.73%
16,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91