loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
9,440.00%
1,551
244.67%
399.00
-46.99%
12,600
Spot Price: 12591.0
346.45
58.92%
2,976
-95.48%
0.25
37.57%
0.27
-4.78%
112
-96.55%
6.85
-13.29%
 16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.69%
24
-95.64%
4.00
-51.81%
 16,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-24.60%
286
-76.17%
3.50
-12.50%
 16,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-17.24%
5
-99.17%
2.55
15.91%
 17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-6.78%
166
-97.59%
3.55
-39.83%
 16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
35.43%
2,125
-97.38%
173.15
-53.71%
 13,100
626.35
53.16%
494
-99.76%
0.16
-18.70%
0.43
34.96%
1,726
-97.93%
30.65
-57.81%
 14,100
1,467.00
30.90%
34
-99.48%
0.13
-8.30%
0.14
10.44%
120
-95.29%
7.00
-39.39%
 15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
52.94%
23
-84.67%
3.00
-36.17%
 16,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
3,700.00%
2,582
171.79%
349.95
-50.82%
 12,700
395.95
56.59%
4,574
-92.59%
0.36
233.80%
0.34
-30.18%
1,164
-97.49%
16.40
-41.53%
 14,700
2,118.75
28.23%
4
-98.67%
0.14
0.00%
0.23
-7.91%
176
-96.09%
5.70
-29.63%
 15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-37.78%
96
-68.00%
4.00
-10.11%
 16,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
953.33%
1,016
-55.83%
460.00
-38.33%
 12,500
310.00
61.50%
8,009
-95.19%
0.51
26.36%
0.25
137.44%
3,739
-77.94%
248.10
-48.78%
 12,900
501.60
54.43%
2,846
-93.78%
0.16
2.81%
0.01
0.00%
27
0.00%
656.85
0.00%
 12,200
210.55
60.60%
2,061
-97.10%
0.21
-4.39%
0.05
295.65%
161
-86.58%
519.05
-36.79%
 12,400
271.70
61.68%
3,200
-95.85%
0.38
-24.10%
0.39
-10.22%
1,337
-97.93%
13.50
-42.18%
 14,800
2,165.00
31.24%
39
-96.61%
0.17
-6.65%
1.25
-5.13%
1,105
-98.50%
5.45
-25.34%
 16,000
3,382.75
20.17%
39
-95.67%
0.14
10.00%
0.01
0.00%
0
-100.00%
2.90
0.00%
 17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
8.04%
22
-85.33%
3.00
11.11%
 16,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-60.56%
4,707
-93.88%
40.70
-59.46%
 13,900
1,284.35
36.77%
58
-99.48%
0.35
-3.31%
1.55
-16.89%
3,772
-98.77%
19.00
-48.65%
 14,500
1,860.00
27.97%
89
-93.41%
0.34
-4.96%
0.64
-3.97%
382
-98.56%
11.50
-43.35%
 14,900
2,250.00
37.61%
67
-80.86%
0.20
6.97%
0.27
276.22%
3,603
-73.01%
299.00
-45.19%
 12,800
440.00
54.49%
4,839
-96.89%
0.43
192.54%
0.62
-2.58%
1,615
-99.00%
21.60
-50.85%
 14,400
1,833.55
33.06%
13
-98.38%
0.24
0.41%
1.07
29.15%
7,949
-97.61%
82.20
-59.52%
 13,500
921.65
44.41%
787
-99.46%
0.33
-35.05%
0.15
-0.33%
24
-93.14%
4.90
-34.67%
 16,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
28
0.00%
807.40
0.00%
 12,000
167.55
70.97%
7,955
-95.73%
0.68
27.31%
2.74
-0.44%
3,264
-98.77%
10.40
-40.23%
 15,000
2,344.10
19.52%
69
-98.38%
0.55
-4.33%
0.02
0.00%
0
-100.00%
15.30
0.00%
 17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-2.58%
2,542
-98.74%
7.00
-33.65%
 15,500
2,910.40
20.90%
46
-97.37%
0.13
-10.84%
1.31
316.64%
12,488
-88.72%
210.00
-50.75%
 13,000
553.15
51.24%
6,063
-99.14%
0.62
-30.73%
0.45
35.07%
2,552
-98.56%
99.00
-58.56%
 13,400
852.45
47.96%
138
-99.87%
0.14
-11.99%
0.53
17.56%
2,293
-98.65%
68.00
-60.44%
 13,600
1,012.65
41.24%
109
-99.71%
0.21
-16.09%
2.49
-5.43%
9,288
-98.22%
37.00
-57.25%
 14,000
1,388.70
35.26%
195
-99.21%
0.51
-8.46%
0.80
32.81%
2,354
-98.22%
27.30
-55.57%
 14,200
1,678.45
42.56%
19
-99.41%
0.31
-1.43%
0.15
3.85%
43
-87.71%
3.10
-60.00%
 16,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.37%
515
-97.72%
3.20
-25.58%
 17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
10.44%
2,153
-98.30%
57.00
-60.49%
 13,700
1,142.25
42.43%
68
-99.64%
0.35
-3.45%
0.22
-4.52%
78
-97.31%
4.70
-43.03%
 15,700
2,998.15
22.43%
151
-39.60%
0.09
544.44%
1.48
265.64%
6,407
-96.93%
145.15
-55.30%
 13,200
703.05
52.56%
578
-99.81%
0.29
-15.70%
1.47
-6.68%
3,029
-98.63%
47.85
-60.91%
 13,800
1,184.80
38.69%
235
-98.56%
0.31
-20.62%
0.58
-4.75%
1,257
-97.80%
19.00
-40.53%
 14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.55%
716
-97.76%
10.00
-32.43%
 15,200
2,615.40
70.23%
6
-99.08%
0.14
0.00%
0.42
-13.63%
403
-95.82%
7.60
-35.32%
 15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-12.37%
141
-6.00%
3.00
-50.82%
 17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.81%
31
-87.60%
3.25
-18.75%
 18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
67.39%
2,530
-98.51%
118.85
-57.54%
 13,300
762.35
48.79%
599
-99.65%
0.17
-53.29%
0.66
0.00%
1,452
-96.82%
23.50
-54.28%
 14,300
1,700.00
54.08%
19
-97.63%
0.30
0.50%
0.49
8.74%
978
-97.17%
10.55
-36.45%
 15,100
2,508.40
23.26%
12
-99.04%
0.20
-0.98%
0.37
-11.68%
549
-96.36%
8.60
-37.23%
 15,300
2,425.00
74.71%
1
-99.92%
0.07
-0.76%
0.07
-10.46%
81
-97.05%
5.95
-7.03%
 15,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91
✕
Application status