loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-6.25%
1
-99.60%
3,050.00
8.93%
10,000
6.45
35.79%
624
-96.26%
0.66
-5.57%
0.00
0.00%
0
-100.00%
858.35
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,965.70
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
2,371.70%
1,987
-57.72%
28.35
76.64%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,303.80
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
12.73%
148
-73.09%
1,072.40
26.06%
12,100
27.10
-35.55%
1,623
-97.02%
0.35
-6.76%
0.05
-1.10%
1
-98.00%
2,450.00
13.53%
10,600
7.00
-13.04%
6
-96.00%
0.11
-2.71%
0.32
-0.94%
38
-97.08%
2,135.00
12.84%
11,000
8.45
-25.22%
454
-97.84%
0.75
-0.67%
0.02
0.00%
0
-100.00%
2,200.00
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.04%
28
-98.67%
1,219.75
17.94%
11,900
20.55
-34.87%
493
-98.93%
0.48
-7.29%
1.13
25.07%
9,743
-95.80%
238.80
54.51%
13,100
222.60
-37.73%
5,151
-91.13%
0.71
62.96%
0.41
170.30%
5,632
-92.55%
155.00
57.04%
13,300
336.60
0.00%
997
0.00%
0.19
0.00%
0.23
200.00%
2,069
-92.49%
65.90
57.66%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,033.15
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-2.09%
203
-97.40%
1,144.90
21.32%
12,000
24.00
-34.07%
2,423
-98.97%
1.62
0.25%
1.46
-10.93%
12,944
-97.61%
293.70
49.85%
13,000
177.00
-39.19%
6,459
-91.01%
0.92
57.55%
0.33
-28.65%
4,038
-92.90%
82.10
56.98%
13,600
588.30
-29.21%
4
-99.33%
0.03
-1.82%
0.39
426.35%
2,210
-78.12%
20.00
56.86%
14,400
1,410.00
-9.62%
1
-99.33%
0.05
0.96%
0.40
-0.25%
2
-99.85%
1,700.00
11.21%
11,400
12.60
-23.17%
242
-99.00%
0.55
-5.46%
0.78
-0.26%
27
-98.14%
1,291.60
17.28%
11,800
18.60
-32.85%
789
-98.93%
0.94
0.48%
0.00
-100.00%
1
-98.00%
2,850.00
133.61%
10,200
7.20
30.91%
675
-90.36%
0.09
-62.21%
0.43
12.04%
4,767
-94.94%
126.00
55.84%
13,400
407.25
-31.02%
247
-94.69%
0.23
15.78%
0.29
-0.17%
15
-95.00%
1,946.05
18.21%
11,200
10.15
-27.76%
116
-97.14%
0.39
-4.96%
0.17
0.00%
4
-98.86%
2,100.00
18.39%
11,100
9.25
-41.82%
48
-97.82%
0.24
1.72%
0.29
-1.02%
98
-98.39%
857.25
27.74%
12,300
38.20
-41.00%
1,377
-98.99%
0.46
-4.18%
0.61
-13.57%
4,950
-98.29%
364.05
50.37%
12,900
140.35
-41.28%
2,550
-97.39%
0.60
17.54%
0.20
2.02%
58
-97.42%
959.75
27.01%
12,200
31.90
-38.95%
974
-98.87%
0.46
0.43%
0.82
-17.32%
732
-98.65%
589.80
38.13%
12,600
69.55
-44.80%
2,769
-97.20%
1.14
8.98%
0.04
0.00%
109
0.00%
14.00
0.00%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-8.52%
604
-98.38%
680.00
37.55%
12,500
56.00
-42.65%
5,800
-97.58%
1.65
-6.34%
2.63
-2.22%
614
-99.57%
497.05
39.50%
12,700
87.50
-43.93%
3,757
-97.75%
1.17
12.19%
0.79
8.85%
12,280
-94.28%
100.05
53.57%
13,500
474.15
-32.39%
133
-46.80%
0.02
760.00%
0.09
23.78%
849
-96.56%
46.40
67.81%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,832.15
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
50.00%
10,524
-93.82%
193.00
51.14%
13,200
Spot Price: 13185.0
275.60
-34.78%
2,571
-42.87%
0.28
206.11%
0.64
91.88%
5,934
-93.78%
38.80
66.88%
14,000
920.50
-31.81%
46
-8.00%
0.01
2,000.00%
0.02
0.00%
0
-100.00%
1,675.00
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-0.73%
18
-98.97%
1,439.75
19.56%
11,700
17.00
-30.47%
1,096
-97.70%
1.52
12.38%
0.70
-18.33%
1,305
-99.43%
423.75
44.18%
12,800
110.00
-43.83%
4,182
-98.26%
1.00
11.71%
0.42
-6.04%
3,142
-94.59%
54.20
62.03%
13,800
721.70
-22.90%
34
-95.14%
0.13
3.66%
0.22
-0.89%
4
-92.00%
1,800.00
18.42%
11,300
10.40
-30.43%
184
-97.50%
0.31
-6.77%
0.15
4.15%
998
-95.21%
24.55
84.59%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-6.81%
101
-99.20%
766.90
31.86%
12,400
45.85
-42.40%
2,120
-97.29%
0.68
9.61%
0.49
-1.12%
16
-99.46%
1,551.55
19.82%
11,600
14.75
-31.40%
404
-97.49%
0.55
-7.28%
0.02
0.00%
0
-100.00%
850.65
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-0.41%
11
-99.41%
1,644.00
17.03%
11,500
12.50
-36.06%
1,118
-98.30%
1.38
0.36%
0.09
120.73%
870
-86.62%
32.65
73.67%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91