loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.75
24.23%
2,985
-98.29%
8.40
-50.59%
14,600
1,069.15
4.55%
5
-99.52%
0.19
0.00%
0.83
4.79%
729
-99.10%
6.70
-44.17%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
4.58%
42
-95.58%
3.95
12.86%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.85%
190
-98.50%
3.55
-38.26%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,178.50
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
938.95
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
699.00
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
6.14%
4,336
-98.15%
19.55
-51.13%
14,200
692.00
18.90%
20
-97.33%
0.31
-2.22%
0.45
12.37%
558
-98.58%
3.50
-41.18%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,319.30
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,163.00
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
948.55
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
4.79%
13,985
-98.42%
33.30
-50.78%
14,000
508.80
20.87%
480
-98.32%
1.06
-3.10%
1.06
7.85%
2,899
-98.46%
14.20
-42.51%
14,400
876.30
9.56%
121
-96.03%
0.35
-6.88%
0.34
-2.59%
38
-99.75%
1.50
-9.09%
16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
935.00
0.00%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
6.06%
8,032
-98.40%
10.60
-47.13%
14,500
968.25
4.28%
76
-97.83%
0.27
-7.01%
0.03
0.00%
0
-100.00%
772.50
3.12%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
3.20%
4,102
-98.41%
25.20
-49.19%
14,100
600.75
21.52%
91
-98.95%
0.44
-2.55%
1.20
-0.66%
982
-98.23%
2.30
-52.58%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.01%
29
-99.34%
2.10
-14.29%
15,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
16,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-40.16%
207
-94.69%
1.05
-44.74%
16,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
1.91%
2,387
-98.77%
16.15
-48.07%
14,300
790.25
13.16%
77
-96.05%
0.19
-0.26%
0.26
4.93%
335
-99.07%
4.30
-42.28%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.24%
128
-99.70%
376.65
-19.10%
13,200
52.55
10.52%
2,710
-98.83%
0.29
-9.63%
1.68
40.45%
10,785
-98.15%
126.25
-36.65%
13,600
204.35
24.07%
5,375
-96.22%
0.86
14.82%
0.45
1.70%
193
-98.25%
2.80
-52.14%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.84%
5,277
-99.37%
170.00
-30.27%
13,500
Spot Price: 13545.0
147.80
19.77%
8,789
-97.72%
1.61
-0.77%
1.41
-8.74%
1,429
-98.86%
7.55
-43.66%
14,700
1,167.65
-7.61%
4
-96.00%
0.14
-0.71%
0.11
6.64%
65
-95.94%
2.25
-39.19%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.21%
62
-99.73%
570.20
-10.85%
13,000
26.50
-6.36%
5,127
-98.63%
1.76
-3.00%
1.15
-3.61%
308
-98.82%
2.40
20.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-0.42%
3
-99.98%
461.30
-19.52%
13,100
37.45
1.35%
3,053
-98.47%
0.30
-9.02%
0.23
9.13%
614
-99.39%
298.50
-22.11%
13,300
74.75
11.99%
3,397
-98.87%
0.37
-2.53%
0.01
0.00%
0
-100.00%
2,590.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-9.40%
1,260
-99.70%
225.90
-26.73%
13,400
107.15
13.45%
6,058
-98.51%
0.73
-7.39%
1.70
0.12%
9,499
-98.20%
64.40
-43.41%
13,800
339.60
20.45%
1,420
-96.59%
0.38
-5.67%
3.37
-3.83%
4,484
-98.59%
4.85
-44.25%
15,000
1,462.00
6.82%
7
-99.48%
0.18
-0.56%
0.66
-4.89%
430
-98.72%
3.45
-49.64%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
10.09%
13,193
-97.63%
89.85
-42.88%
13,700
269.30
29.07%
2,592
-96.83%
0.51
-12.77%
0.98
22.70%
5,448
-98.30%
46.25
-45.97%
13,900
421.80
23.05%
378
-97.18%
0.22
-14.26%
0.36
-10.30%
646
-98.66%
5.80
-43.14%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91