Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,241.00
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
74.26%
|
1,011
-92.91%
|
634.55
5.15%
|
12,300 |
296.50
-13.18%
|
3,231
-91.50%
|
0.27
85.96%
|
|||||||||||||
|
0.06
39.53%
|
96
-98.53%
|
26.70
-22.72%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.60
0.00%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
25.00%
|
0
-100.00%
|
121.00
17.59%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
878.55
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
41.10%
|
315
-83.42%
|
850.00
4.58%
|
12,000 |
212.80
-13.21%
|
3,529
-97.51%
|
0.94
35.18%
|
|||||||||||||
|
0.09
16.77%
|
703
-97.09%
|
94.00
-10.18%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.63%
|
7
-99.89%
|
25.90
-9.44%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
14.81%
|
6
-99.61%
|
12.65
-36.27%
|
14,600 |
2,123.05
39.67%
|
2
-96.00%
|
0.00
-33.33%
|
|||||||||||||
|
0.03
733.33%
|
50
-83.33%
|
2,091.15
8.85%
|
10,600 |
44.00
-11.38%
|
498
-98.72%
|
0.17
2.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,380.10
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
730.00
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
500.00%
|
26
-74.00%
|
17.30
51.09%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,100.70
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
11.22%
|
1,558
-97.24%
|
568.85
4.65%
|
12,400 |
327.75
-13.49%
|
1,730
-96.47%
|
0.23
67.14%
|
|||||||||||||
|
0.22
0.46%
|
655
-98.89%
|
132.00
-7.89%
|
13,400 |
881.80
-11.27%
|
15
-98.24%
|
0.03
15.91%
|
|||||||||||||
|
0.03
20.45%
|
82
-98.61%
|
32.30
-18.23%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
45.45%
|
16
-68.00%
|
14.50
-42.69%
|
14,800 |
2,316.00
-2.69%
|
1
-99.50%
|
0.00
-16.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
779.00
1.23%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
13.00%
|
3,593
-98.39%
|
112.60
-8.19%
|
13,500 |
974.95
-8.02%
|
8
-99.41%
|
0.06
0.00%
|
|||||||||||||
|
0.02
7.50%
|
7
-99.71%
|
6.60
1.54%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.65%
|
1,042
-98.16%
|
187.00
-3.98%
|
13,200 |
735.45
-18.38%
|
32
-95.08%
|
0.02
56.52%
|
|||||||||||||
|
0.14
-14.06%
|
729
-98.22%
|
65.10
-13.03%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,523.05
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1.82%
|
3
-99.86%
|
1,050.00
-12.23%
|
11,500 |
121.40
-13.22%
|
2,730
-97.57%
|
0.55
-25.92%
|
|||||||||||||
|
0.02
-14.63%
|
26
-99.31%
|
7.95
-3.05%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
26.30%
|
6,041
-98.29%
|
255.00
-1.54%
|
13,000 |
611.50
-9.74%
|
147
-98.77%
|
0.26
-0.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,623.90
-1.36%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
177.78%
|
677
-96.24%
|
156.35
-6.04%
|
13,300 |
806.60
-6.64%
|
16
-98.86%
|
0.01
38.46%
|
|||||||||||||
|
0.53
5.26%
|
948
-98.65%
|
19.70
-20.88%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.11%
|
128
-81.71%
|
10.95
-13.78%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.00
0.00%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
291.67%
|
43
-92.83%
|
1.70
-15.00%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.40
0.00%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.25
0.00%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-4.17%
|
1,619
-98.57%
|
10.15
-24.25%
|
15,000 |
2,510.55
0.83%
|
101
1.00%
|
0.14
-1.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,159.15
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,692.80
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.63%
|
2,737
-98.68%
|
512.00
4.91%
|
12,500 |
364.80
-12.30%
|
1,940
-98.93%
|
0.55
8.73%
|
|||||||||||||
|
1.05
800.86%
|
3,687
-90.75%
|
297.35
0.19%
|
12,900 |
552.80
-12.32%
|
35
-99.58%
|
0.03
6.35%
|
|||||||||||||
|
0.01
-6.25%
|
22
-56.00%
|
53.40
-57.80%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
2.75%
|
4,048
-98.24%
|
45.70
-16.76%
|
14,000 |
1,377.40
-8.17%
|
17
-93.20%
|
0.14
0.35%
|
|||||||||||||
|
0.00
-100.00%
|
1
-98.00%
|
5.00
-92.31%
|
16,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
14.82%
|
2,495
-98.43%
|
397.35
3.67%
|
12,700 |
451.60
-11.84%
|
755
-98.00%
|
0.18
64.22%
|
|||||||||||||
|
0.10
51.11%
|
659
-98.30%
|
213.20
-4.42%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.33%
|
371
-97.74%
|
78.85
-11.05%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1.56%
|
125
-98.83%
|
39.50
-17.02%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.90
0.00%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.00
0.00%
|
15,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,364.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.70%
|
434
-99.28%
|
4.30
-19.63%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-19.23%
|
103
-93.13%
|
703.10
4.73%
|
12,200 |
265.80
-13.66%
|
1,013
-94.71%
|
0.22
22.03%
|
|||||||||||||
|
0.27
-11.44%
|
2,055
-98.59%
|
446.75
3.12%
|
12,600
|
404.95
-13.22%
|
1,202
-98.54%
|
0.26
85.92%
|
|||||||||||||
|
0.24
39.19%
|
1,379
-98.32%
|
344.00
1.65%
|
12,800 |
490.00
-13.42%
|
553
-98.91%
|
0.22
47.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place