loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2,905.40
BUY SELL Quote
0.00 0
2905.40
 -100.00 0.00
0.00
 0.00 5,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1,174.00
BUY SELL Quote
0.00 0
1174.0
 -100.00 300.00
0.00
 0.00 6,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1,258.40
BUY SELL Quote
0.00 0
1258.40
 -100.00 100.00
0.00
 0.00 6,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1,250.00
BUY SELL Quote
49.08 0
1250.0
 -100.00 600.00
20.00
 20.00 7,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
825.00
BUY SELL Quote
0.00 0
825.0
 -100.00 200.00
0.00
 0.00 7,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1,103.15
BUY SELL Quote
83.86 0
1103.15
 -100.00 1,300.00
0.00
 0.00 7,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1,153.40
BUY SELL Quote
95.49 2
1153.40
 -99.67 1,700.00
-26.09
 -26.09 7,300 2.00 -52.94 828
2.0
 -99.12 33,500.00
-22.27
 -22.27
BUY SELL Quote
1,078.65
BUY SELL Quote
11.20 2
1078.65
 -99.67 3,500.00
-5.41
 -5.41 7,400 2.80 -45.10 899
2.80
 -99.14 58,600.00
-23.80
 -23.80
BUY SELL Quote
1,020.00
BUY SELL Quote
19.47 16
1020.0
 -97.71 17,600.00
-3.30
 -3.30 7,500 3.60 -45.04 1,891
3.60
 -99.56 197,400.00
-7.80
 -7.80
BUY SELL Quote
839.95
BUY SELL Quote
12.45 17
839.95
 -99.06 17,700.00
-7.33
 -7.33 7,600 4.40 -48.24 1,508
4.40
 -99.51 139,300.00
-11.44
 -11.44
BUY SELL Quote
749.00
BUY SELL Quote
11.05 33
749.0
 -99.52 41,500.00
-5.03
 -5.03 7,700 5.40 -52.84 2,154
5.40
 -99.45 132,300.00
-12.09
 -12.09
BUY SELL Quote
649.75
BUY SELL Quote
13.54 126
649.75
 -99.55 55,100.00
-13.09
 -13.09 7,800 7.15 -54.75 3,629
7.15
 -99.37 219,900.00
-1.65
 -1.65
BUY SELL Quote
556.00
BUY SELL Quote
15.47 195
556.0
 -99.61 132,100.00
-4.41
 -4.41 7,900 10.00 -54.02 4,116
10.0
 -99.35 177,900.00
0.68
 0.68
BUY SELL Quote
460.10
BUY SELL Quote
18.52 711
460.10
 -99.24 120,800.00
-19.84
 -19.84 8,000 14.20 -54.56 8,906
14.20
 -99.33 326,400.00
-0.64
 -0.64
BUY SELL Quote
362.65
BUY SELL Quote
17.42 274
362.65
 -99.80 96,700.00
-7.02
 -7.02 8,100 20.00 -57.04 5,555
20.0
 -99.31 135,500.00
-6.55
 -6.55
BUY SELL Quote
260.00
BUY SELL Quote
11.54 1,551
260.0
 -99.74 58,600.00
-35.03
 -35.03 8,200 31.00 -57.09 7,981
31.0
 -99.38 152,500.00
1.06
 1.06
BUY SELL Quote
180.00
BUY SELL Quote
6.32 2,699
180.0
 -99.86 70,400.00
-32.89
 -32.89 8,300 46.00 -57.64 8,933
46.0
 -99.12 164,400.00
67.93
 67.93
BUY SELL Quote
108.30
BUY SELL Quote
-8.99 8,711
108.30
 -99.65 90,500.00
-49.92
 -49.92
Spot Price: 8448.75
8,400 		75.00 -52.24 13,419
75.0
 -94.22 117,500.00
328.83
 328.83
BUY SELL Quote
63.00
BUY SELL Quote
-22.03 31,989
63.0
 -98.86 228,000.00
-11.08
 -11.08 8,500 129.50 -41.68 6,929
129.50
 -87.31 88,100.00
577.69
 577.69
BUY SELL Quote
35.00
BUY SELL Quote
-34.64 18,828
35.0
 -98.18 154,800.00
56.36
 56.36 8,600 202.00 -32.14 1,133
202.0
 -94.45 10,800.00
300.00
 300.00
BUY SELL Quote
20.00
BUY SELL Quote
-44.21 11,198
20.0
 -98.51 114,100.00
53.36
 53.36 8,700 277.95 -25.55 73
277.95
 -96.83 2,800.00
460.00
 460.00
BUY SELL Quote
9.00
BUY SELL Quote
-62.81 8,620
9.0
 -98.75 97,100.00
10.09
 10.09 8,800 360.00 -22.34 120
360.0
 -95.56 1,800.00
100.00
 100.00
BUY SELL Quote
6.65
BUY SELL Quote
-60.88 6,280
6.65
 -98.85 111,000.00
-6.96
 -6.96 8,900 466.95 -15.70 45
466.95
 -77.50 1,400.00
0.00
 0.00
BUY SELL Quote
5.10
BUY SELL Quote
-56.41 9,395
5.10
 -99.12 213,900.00
26.79
 26.79 9,000 518.25 -28.02 1
518.25
 -99.00 300.00
50.00
 50.00
BUY SELL Quote
3.65
BUY SELL Quote
-56.02 1,838
3.65
 -99.21 44,200.00
38.99
 38.99 9,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.45
BUY SELL Quote
-60.16 1,366
2.45
 -99.19 32,700.00
8.64
 8.64 9,200 750.00 -34.61 1
750.0
 -99.50 300.00
0.00
 0.00
BUY SELL Quote
1.85
BUY SELL Quote
-62.24 715
1.85
 -99.25 23,500.00
18.09
 18.09 9,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.40
BUY SELL Quote
-65.43 730
1.40
 -98.61 8,800.00
-6.38
 -6.38 9,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
-68.66 1,508
1.05
 -99.31 61,300.00
-1.29
 -1.29 9,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.85
BUY SELL Quote
-70.69 335
0.85
 -81.39 3,400.00
100.00
 100.00 9,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.50
BUY SELL Quote
-60.53 2
1.50
 -99.50 900.00
-10.00
 -10.00 9,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.45
BUY SELL Quote
0.00 0
1.45
 -100.00 100.00
0.00
 0.00 9,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-69.70 533
0.50
 -97.31 15,200.00
-8.43
 -8.43 10,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
-6.25 1
0.75
 -99.00 400.00
0.00
 0.00 10,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.90
BUY SELL Quote
0.00 0
0.90
 -100.00 600.00
0.00
 0.00 10,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.45
BUY SELL Quote
0.00 0
1.45
 -100.00 200.00
0.00
 0.00 10,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
0.00 0
0.75
 -100.00 1,000.00
0.00
 0.00 10,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00