loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
3,190.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,818.20
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,520.50
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
5.37%
3,192
-98.91%
262.50
2.64%
12,100
310.75
-5.40%
1,385
-98.68%
0.48
7.11%
0.24
24.68%
849
-97.05%
78.05
-4.53%
12,700
700.00
-6.67%
2
-99.78%
0.12
0.00%
0.79
-1.86%
819
-97.94%
52.00
-3.61%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
437.55
0.00%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
5.33%
936
-98.89%
141.55
-3.21%
12,400
542.00
6.97%
4
-99.94%
0.05
0.00%
0.35
-8.45%
1,237
-98.53%
63.50
-4.08%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
25.00
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
375.60
0.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.85
0.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
2,009.00
0.00%
10,000
8.35
-38.15%
513
-85.95%
0.19
570.69%
0.00
0.00%
0
0.00%
559.35
0.00%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
150.85%
226
-92.21%
5.85
-17.02%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-25.75%
391
-84.96%
24.20
-4.91%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.15
0.00%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
16
-99.60%
536.15
-3.15%
11,600
128.60
-5.02%
789
-98.83%
0.18
-7.29%
0.28
34.47%
1,452
-97.95%
97.00
-2.07%
12,600
654.65
-7.14%
3
-99.93%
0.17
0.30%
0.07
4.58%
315
-89.14%
20.65
-12.69%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
129.23%
148
-98.18%
11.75
-29.64%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
36.78%
354
-95.71%
3.65
-26.26%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
19.79%
4,800
-98.39%
115.80
-4.02%
12,500
575.00
-1.10%
688
-98.79%
0.60
-14.41%
0.14
-21.19%
459
-97.07%
34.65
-13.38%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-98.80%
1,072.00
2.10%
11,000
41.15
-4.75%
822
-99.21%
1.26
-0.94%
0.20
5.77%
377
-99.55%
426.95
1.69%
11,800
187.50
-4.34%
902
-99.19%
0.33
4.42%
0.02
73.68%
29
-96.78%
16.00
-12.09%
13,600
1,633.00
2.70%
25
-97.50%
0.01
0.00%
0.09
4.22%
34
-99.68%
616.10
-2.87%
11,500
105.30
-2.36%
2,036
-99.07%
1.57
1.26%
0.00
40.00%
7
-86.00%
10.20
-51.43%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
25.57%
6,849
-98.54%
313.50
3.13%
12,000
Spot Price: 11959.0
270.20
-4.47%
3,298
-98.84%
1.43
1.34%
2.84
23.07%
4,048
-98.46%
41.90
-11.97%
13,000
996.00
-1.78%
24
-99.93%
0.47
0.21%
0.02
5.41%
11
-99.29%
468.75
-3.21%
11,700
156.85
-2.15%
1,231
-97.69%
0.17
35.66%
0.91
-3.89%
2,797
-98.43%
210.00
-2.10%
12,200
370.90
-4.31%
465
-99.56%
0.69
0.22%
0.00
0.00%
0
-100.00%
31.00
0.00%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,079.45
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
310.85
0.00%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
14.10%
1,688
-98.95%
359.30
0.52%
11,900
220.65
-6.60%
1,847
-98.66%
0.46
11.74%
0.00
0.00%
0
-100.00%
1,328.00
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-10.37%
435
-98.20%
29.25
-14.72%
13,200
1,138.80
-4.30%
3
-99.83%
0.03
0.00%
1.02
5.93%
1,037
-97.59%
9.85
-21.83%
14,000
1,944.25
-0.04%
34
-99.27%
0.19
-2.84%
0.00
0.00%
0
0.00%
491.65
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
327.30
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
940.00
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
18.40%
1,963
-97.87%
178.70
0.56%
12,300
431.60
-2.90%
63
-99.76%
0.16
-0.30%
0.90
13.08%
1,584
-97.20%
18.30
-19.21%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
29.47%
75
-98.62%
8.00
-31.33%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91