loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-2.33%
642
-97.11%
8.75
-2.78%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
3.86%
145
-97.46%
5.75
5.50%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
5.30%
231
-92.78%
4.90
13.95%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-18.39%
127
-99.26%
491.10
9.65%
12,800
92.85
-30.32%
2,279
-97.85%
0.32
-6.65%
0.90
1.36%
1,274
-96.76%
10.85
-1.36%
14,600
1,417.00
55.83%
3
-98.50%
0.01
-20.00%
0.01
-9.68%
3
-99.00%
1,198.05
4.31%
12,000
15.85
-18.72%
829
-98.79%
0.66
25.48%
0.00
0.00%
0
-100.00%
1,350.00
106.82%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-25.21%
6,226
-96.43%
137.15
6.32%
13,400
338.85
-17.31%
652
-92.91%
0.26
-10.92%
0.12
-6.12%
46
-98.16%
740.95
6.04%
12,500
43.00
-36.34%
2,150
-98.21%
1.14
1.24%
2.97
-10.36%
12,437
-96.74%
104.35
6.15%
13,500
407.25
-16.15%
837
-93.11%
0.66
-8.53%
0.92
4.01%
409
-98.54%
15.05
-15.69%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,075.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.75%
113
-94.62%
6.35
4.96%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-10.83%
617
-98.20%
3.25
-23.53%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,091.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
3.93%
7,579
-97.13%
221.00
5.92%
13,200
Spot Price: 13221.0
226.35
-23.50%
5,612
-92.17%
0.46
-7.14%
3.49
9.86%
8,694
-96.77%
29.45
-5.76%
14,000
823.40
-8.77%
76
-94.37%
0.37
-2.11%
2.16
1.05%
2,750
-97.67%
12.55
-6.34%
14,500
1,307.00
-12.87%
3
-94.00%
0.10
-1.04%
0.64
-12.80%
3,045
-98.64%
342.05
9.74%
13,000
145.00
-28.78%
10,097
-95.40%
0.90
-6.29%
0.54
0.09%
773
-97.60%
20.45
-3.99%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.17%
287
-99.45%
412.90
12.00%
12,900
114.15
-31.15%
1,868
-98.90%
0.26
4.37%
0.72
39.55%
9,260
-96.61%
172.45
5.31%
13,300
276.60
-20.61%
4,085
-83.76%
0.32
-0.31%
1.15
-5.02%
1,654
-97.41%
24.45
-5.42%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,070.25
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.58%
2,749
-96.57%
80.65
5.84%
13,600
481.45
-18.54%
158
-96.90%
0.54
-2.78%
0.10
0.49%
19
-99.03%
5.40
-4.42%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-10.90%
1,694
-97.80%
36.80
-3.03%
13,900
733.10
-10.77%
106
-92.69%
0.18
0.00%
1.85
-2.17%
2,065
-96.18%
7.00
-5.41%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-2.34%
3,225
-97.58%
48.10
3.44%
13,800
646.25
-12.85%
107
-95.24%
0.34
-6.97%
0.75
-0.99%
770
-97.86%
14.00
-7.28%
14,400
1,180.00
84.38%
2
-96.00%
0.01
-3.85%
0.10
-12.34%
171
-99.17%
7.25
-13.69%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
901.80
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-10.74%
3,251
-98.49%
283.95
11.11%
13,100
182.75
-25.64%
4,840
-93.06%
0.47
-14.19%
0.83
-10.36%
2,343
-97.75%
62.40
3.48%
13,700
562.05
-14.37%
93
-96.62%
0.31
-4.01%
0.32
-1.38%
744
-97.76%
12.05
21.11%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91