loader2
Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| SBIN| HAL| RELIANCE| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
1,600.00
0.00%
 11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,080.35
0.00%
 11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
957.20
0.00%
 11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-0.36%
5
-99.64%
1,335.75
35.41%
 11,600
10.40
-43.48%
837
-97.03%
0.66
19.13%
2.62
-13.66%
24,227
-95.01%
137.30
75.46%
13,000
Spot Price: 12952.0
268.00
-40.10%
2,160
-86.67%
0.44
140.71%
0.00
0.00%
0
-100.00%
1,336.45
0.00%
 10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
24.39%
5,611
-94.16%
106.00
78.30%
 13,100
338.65
-36.06%
294
-60.80%
0.08
318.92%
1.53
6.38%
9,855
-96.39%
229.15
71.65%
 12,800
162.10
-46.63%
5,218
-56.15%
0.80
336.16%
1.61
-21.73%
6,211
-91.55%
44.90
70.72%
 13,400
573.10
-36.35%
28
-44.00%
0.02
6.06%
0.02
0.00%
0
-100.00%
880.10
0.00%
 11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-10.10%
4,498
-98.54%
436.20
57.08%
 12,500
68.00
-54.38%
8,568
-96.53%
1.21
34.03%
0.74
-23.76%
8,388
-97.10%
293.55
69.73%
 12,700
122.60
-50.06%
7,885
-88.54%
0.76
62.30%
0.20
170.83%
1,537
-90.42%
17.45
47.26%
 13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-33.33%
211
-92.19%
3.60
-1.37%
 14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,031.20
0.00%
 11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.24%
13
-87.00%
1,435.00
43.03%
 11,500
8.45
-44.95%
2,300
-95.02%
1.19
-0.21%
0.27
-0.55%
165
-94.00%
788.10
36.60%
 12,100
23.55
-53.69%
2,280
-96.49%
0.50
6.22%
0.65
41.41%
7,296
-95.43%
180.40
76.26%
 12,900
211.00
-42.46%
2,899
41.41%
0.50
687.40%
0.30
-7.20%
571
-98.67%
516.05
51.40%
 12,400
50.35
-55.85%
4,640
-96.55%
0.65
11.90%
0.87
-19.95%
6,453
-98.33%
363.30
64.61%
 12,600
91.95
-52.27%
7,687
-95.89%
0.86
32.84%
0.88
4.25%
4,772
-96.08%
57.65
69.81%
 13,300
490.15
-29.98%
76
-24.00%
0.03
44.74%
0.49
-7.79%
86
-89.25%
1,137.00
31.45%
 11,800
13.30
-47.43%
1,684
-97.56%
0.74
-17.27%
3.15
-1.05%
639
-96.03%
886.25
33.31%
 12,000
16.00
-59.18%
7,491
-95.75%
2.68
12.27%
0.85
11.03%
5,744
-94.89%
78.55
76.12%
 13,200
410.65
-32.02%
368
-8.00%
0.11
240.00%
0.30
1.87%
980
-92.13%
4.85
25.97%
 14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.43%
328
-98.46%
593.55
43.61%
 12,300
39.10
-55.11%
4,860
-95.69%
0.65
1.73%
1.29
22.75%
9,387
-93.71%
33.55
70.74%
 13,500
679.60
-29.21%
62
-58.67%
0.02
176.47%
0.00
0.00%
0
-100.00%
881.70
0.00%
 10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-0.98%
395
-96.27%
688.95
40.43%
 12,200
29.95
-54.45%
2,660
-96.79%
1.11
12.89%
0.83
-1.48%
3,976
-89.52%
23.35
56.71%
 13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
19.00
0.00%
 13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-3.50%
5,093
-91.84%
12.05
30.98%
 13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
33.85%
7,000
-86.94%
7.75
25.00%
 14,000
1,250.00
-20.38%
2
-96.00%
0.00
0.00%
0.35
-0.84%
5
-99.80%
1,240.00
33.44%
 11,700
12.00
-43.79%
1,441
-96.12%
0.70
-2.37%
0.31
-1.26%
29
-93.56%
1,038.00
36.35%
 11,900
15.90
-49.20%
1,452
-95.74%
0.47
-8.41%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500