loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
2.13%
5
-95.00%
980.00
-8.37%
12,200
53.45
-6.56%
478
-98.69%
0.57
0.00%
0.01
0.00%
3
-99.57%
641.20
-14.12%
12,600
126.00
2.90%
310
-98.02%
0.13
-6.99%
1.38
-2.44%
945
-98.91%
10.90
-21.30%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
16.81%
5,009
-98.33%
153.00
-13.49%
13,500
520.00
4.55%
84
-99.16%
0.54
0.00%
0.00
0.00%
0
-100.00%
892.40
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
13.53%
2,442
-98.67%
220.00
-13.83%
13,300
398.65
4.52%
807
-98.23%
0.57
7.50%
1.36
31.96%
2,075
-98.06%
64.70
-19.88%
13,900
789.15
-8.25%
9
-96.40%
0.05
1.09%
0.19
-3.47%
409
-97.87%
43.65
-20.92%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.89%
169
-99.13%
30.85
-19.14%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.70%
27
-98.83%
13.05
-22.78%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
2.58%
42
-97.79%
722.85
-6.25%
12,500
103.05
-1.06%
1,858
-97.61%
1.08
11.36%
0.00
0.00%
0
-100.00%
1,700.00
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,369.20
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
17.33%
17
-98.21%
1,173.25
-4.72%
12,000
35.85
-4.27%
1,316
-96.43%
0.77
7.39%
0.00
0.00%
0
-100.00%
953.95
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
10.11%
98
-98.55%
495.55
-8.26%
12,800
178.00
1.05%
1,024
-98.16%
0.22
0.69%
0.08
-3.07%
15
-97.69%
6.80
-18.07%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
2.32%
917
-98.67%
98.45
-17.30%
13,700
671.65
4.95%
10
-80.00%
0.09
1.16%
0.03
6.56%
17
-96.91%
11.50
-17.86%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,155.00
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,871.50
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.14%
103
-99.12%
24.20
-24.84%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
11.52%
921
-98.29%
20.85
-21.62%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,940.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.99%
107
-98.67%
16.50
-24.66%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
11.32%
4,955
-97.64%
370.00
-10.14%
13,000
Spot Price: 13050.0
249.20
2.24%
4,080
-98.61%
0.71
-2.40%
0.74
7.95%
1,212
-98.12%
79.95
-17.70%
13,800
753.30
7.98%
7
-86.00%
0.03
-1.47%
0.09
-2.63%
18
-98.62%
4.65
-26.77%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
2.59%
46
-92.33%
573.00
-8.36%
12,700
148.75
0.03%
1,228
-95.51%
0.16
8.53%
0.69
20.24%
4,736
-98.08%
267.00
-11.46%
13,200
341.05
2.40%
2,051
-98.69%
0.65
8.53%
0.78
7.52%
1,657
-98.40%
183.65
-13.47%
13,400
449.00
1.10%
155
-98.86%
0.18
2.01%
0.83
-0.60%
1,834
-97.77%
121.60
-15.17%
13,600
596.10
7.68%
26
-96.29%
0.06
-2.33%
0.31
-42.71%
1,366
-96.37%
35.20
-22.55%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
3.72%
23
-99.32%
8.00
-33.33%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
1,295.00
2.37%
11,900
27.35
1.48%
139
-96.98%
0.37
0.40%
0.18
17.42%
591
-96.51%
434.95
-8.59%
12,900
214.40
2.00%
1,230
-97.57%
0.27
5.65%
0.43
-3.46%
3,778
-97.69%
315.25
-11.25%
13,100
292.45
1.39%
2,700
-98.34%
0.26
20.05%
1.76
15.56%
4,111
-98.29%
53.20
-20.60%
14,000
924.50
1.10%
51
-96.81%
0.19
12.01%
0.38
0.00%
48
-98.57%
12.65
-17.86%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91