Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
776.40
0.00%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-0.89%
|
1,444
-98.65%
|
47.30
-2.17%
|
16,300 |
627.50
-5.94%
|
7
-96.50%
|
0.35
-0.14%
|
|||||||||||||
|
0.75
1.97%
|
120
-97.98%
|
12.05
-3.21%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-0.61%
|
604
-98.55%
|
419.55
6.82%
|
15,400 |
93.80
-17.21%
|
1,712
-98.71%
|
0.83
10.46%
|
|||||||||||||
|
3.36
-0.03%
|
5,617
-98.57%
|
100.60
2.24%
|
16,000 |
375.80
-9.61%
|
557
-96.91%
|
0.92
8.25%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
540.00
0.00%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.47%
|
754
-98.59%
|
38.40
-3.15%
|
16,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-0.58%
|
407
-98.51%
|
17.75
-4.83%
|
16,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
1.01%
|
1,522
-98.87%
|
13.70
-5.52%
|
17,000 |
1,280.00
-9.86%
|
1
-99.60%
|
0.08
0.00%
|
|||||||||||||
|
0.18
-2.95%
|
25
-99.43%
|
7.70
-12.50%
|
17,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.84%
|
69
-96.63%
|
500.25
6.58%
|
15,300 |
72.35
-18.48%
|
1,728
-98.73%
|
0.63
21.55%
|
|||||||||||||
|
0.53
-0.28%
|
1,434
-97.97%
|
133.25
4.88%
|
15,900 |
302.70
-12.41%
|
82
-98.24%
|
0.15
-2.67%
|
|||||||||||||
|
5.27
7.71%
|
3,497
-98.13%
|
31.25
-4.29%
|
16,500 |
797.20
-6.31%
|
52
-96.94%
|
0.29
0.00%
|
|||||||||||||
|
1.01
-2.75%
|
576
-98.47%
|
20.60
-5.50%
|
16,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,225.00
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,332.25
0.00%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
3.48%
|
769
-98.62%
|
24.85
-3.87%
|
16,600 |
892.75
-2.58%
|
6
-96.00%
|
0.07
0.76%
|
|||||||||||||
|
0.55
-2.41%
|
58
-99.08%
|
10.50
-6.25%
|
17,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
655.00
0.00%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
5.57%
|
4,426
-97.82%
|
221.80
5.57%
|
15,700
|
194.95
-14.65%
|
1,323
-97.77%
|
0.40
-1.12%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,660.00
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
630.00
0.00%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-5.39%
|
210
-96.77%
|
6.00
-14.89%
|
17,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-0.30%
|
276
-94.94%
|
3.35
-1.47%
|
18,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
122.22%
|
33
-90.57%
|
840.00
2.84%
|
14,900 |
25.75
-20.40%
|
466
-98.71%
|
0.24
3.67%
|
|||||||||||||
|
1.17
-3.94%
|
558
-98.83%
|
7.60
-0.65%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,960.00
0.00%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.34%
|
176
-96.86%
|
755.00
3.94%
|
15,000 |
34.85
-18.29%
|
4,628
-98.73%
|
2.29
13.13%
|
|||||||||||||
|
1.14
-2.39%
|
696
-97.36%
|
4.55
-27.78%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.09%
|
3,976
-98.45%
|
280.00
6.32%
|
15,600 |
154.10
-15.28%
|
3,519
-97.61%
|
0.39
-10.71%
|
|||||||||||||
|
1.25
3.96%
|
2,613
-98.41%
|
172.95
6.92%
|
15,800 |
246.50
-12.94%
|
430
-98.12%
|
0.31
-5.18%
|
|||||||||||||
|
1.36
3.81%
|
2,355
-98.32%
|
60.55
-0.33%
|
16,200 |
573.20
-0.97%
|
10
-99.58%
|
0.25
-1.00%
|
|||||||||||||
|
0.31
-3.11%
|
148
-94.42%
|
6.90
-9.21%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,159.05
0.00%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.11%
|
1,606
-99.03%
|
345.70
6.48%
|
15,500 |
121.00
-16.55%
|
2,970
-98.59%
|
1.74
9.86%
|
|||||||||||||
|
0.87
-0.91%
|
1,290
-98.61%
|
78.00
1.96%
|
16,100 |
493.00
-0.12%
|
10
-99.55%
|
0.15
-0.64%
|
|||||||||||||
|
0.42
-0.12%
|
12
-99.89%
|
8.65
-15.20%
|
17,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.17%
|
3
-99.91%
|
2.30
-23.33%
|
18,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,040.00
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-0.12%
|
139
-96.91%
|
2.30
-16.36%
|
18,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
26.15%
|
546
-95.08%
|
15.65
-3.10%
|
16,900 |
1,180.00
-18.06%
|
2
-99.00%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place