loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,770.00
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.81%
548.95
-17.49%
13,200
23.85
13.03%
1,138
-94.57%
0.22
10.61%
1.11
61.53%
8,207
-95.52%
121.00
-39.32%
13,800
202.00
34.85%
5,034
-97.53%
0.56
0.27%
3.31
-3.87%
13,109
-97.63%
58.90
-46.41%
14,000
339.90
30.45%
1,964
-98.00%
0.75
4.62%
0.94
12.13%
1,872
-97.58%
7.70
-54.57%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-8.24%
360
-97.24%
2.20
-12.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,401.85
-0.30%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,331.35
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
1.86%
6,484
-96.82%
27.00
-51.91%
14,200
507.20
23.77%
223
-97.16%
0.19
-18.66%
0.22
-6.64%
196
-96.81%
2.30
-36.99%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-14.04%
220
-95.16%
2.25
-34.78%
15,600
1,810.00
-5.83%
4
-99.33%
0.01
-12.50%
0.69
35.14%
1,857
-96.56%
6.25
-53.36%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,387.40
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-14.33%
608
-96.18%
2.35
-38.16%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-11.21%
541
-91.41%
290.60
-27.77%
13,500
75.20
33.45%
3,434
-97.26%
0.71
-13.41%
0.02
0.00%
0
-100.00%
1,531.75
-0.65%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.52%
42
-93.54%
790.00
-7.60%
13,000
13.35
0.00%
1,016
-98.55%
1.22
-5.78%
2.18
-3.84%
3,257
-97.27%
11.00
-61.67%
14,400
695.25
19.23%
76
-74.67%
0.12
-2.53%
0.19
6.53%
164
-97.67%
3.00
33.33%
16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,014.95
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-3.62%
4,222
-97.48%
39.10
-50.00%
14,100
422.70
26.99%
862
-95.09%
0.39
-17.23%
0.02
0.00%
0
-100.00%
1,081.05
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.48%
101
-74.75%
365.05
-24.22%
13,400
51.00
30.10%
2,321
-96.49%
0.29
-2.50%
0.28
19.26%
1,376
-95.78%
222.00
-32.09%
13,600
108.10
35.72%
2,718
-97.27%
0.28
13.57%
2.43
-9.69%
4,299
-97.96%
9.70
-56.21%
14,500
791.20
24.40%
144
-28.00%
0.12
-8.05%
0.27
-12.94%
847
-97.05%
4.60
-48.60%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
44.80%
2,781
-94.38%
168.45
-35.26%
13,700
Spot Price: 13691.0
149.95
36.44%
4,396
-95.79%
0.38
13.22%
1.98
1.46%
4,342
-97.44%
16.85
-57.29%
14,300
596.50
21.26%
80
-97.09%
0.12
0.00%
0.02
0.00%
0
-100.00%
2,090.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-37.45%
2,561
-95.25%
5.10
-53.42%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-7.84%
3,379
-97.20%
4.85
-35.33%
15,000
1,206.00
9.64%
24
-52.00%
0.10
-6.16%
0.22
-0.69%
43
-98.72%
1.15
-62.30%
15,800
1,975.00
15.31%
1
-99.99%
0.12
0.42%
0.19
-0.52%
316
-96.98%
4.00
-36.51%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,402.95
0.00%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1,259.40
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-29.22%
128
-95.17%
451.00
-21.45%
13,300
34.85
22.93%
1,746
-96.94%
0.65
-10.71%
0.22
-30.91%
765
-94.90%
3.50
-38.05%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.76%
45
-99.62%
1.00
-35.48%
16,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.80%
185
-98.51%
2.60
-40.23%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.76%
27
-93.25%
0.90
-83.02%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
31.12%
7,255
-98.06%
86.95
-42.13%
13,900
264.45
32.36%
3,194
-98.38%
0.39
-14.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91