Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
2.13%
|
5
-95.00%
|
980.00
-8.37%
|
12,200 |
53.45
-6.56%
|
478
-98.69%
|
0.57
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.57%
|
641.20
-14.12%
|
12,600 |
126.00
2.90%
|
310
-98.02%
|
0.13
-6.99%
|
|||||||||||||
|
1.38
-2.44%
|
945
-98.91%
|
10.90
-21.30%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
16.81%
|
5,009
-98.33%
|
153.00
-13.49%
|
13,500 |
520.00
4.55%
|
84
-99.16%
|
0.54
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
892.40
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
13.53%
|
2,442
-98.67%
|
220.00
-13.83%
|
13,300 |
398.65
4.52%
|
807
-98.23%
|
0.57
7.50%
|
|||||||||||||
|
1.36
31.96%
|
2,075
-98.06%
|
64.70
-19.88%
|
13,900 |
789.15
-8.25%
|
9
-96.40%
|
0.05
1.09%
|
|||||||||||||
|
0.19
-3.47%
|
409
-97.87%
|
43.65
-20.92%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.89%
|
169
-99.13%
|
30.85
-19.14%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.70%
|
27
-98.83%
|
13.05
-22.78%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
2.58%
|
42
-97.79%
|
722.85
-6.25%
|
12,500 |
103.05
-1.06%
|
1,858
-97.61%
|
1.08
11.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,700.00
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,369.20
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
17.33%
|
17
-98.21%
|
1,173.25
-4.72%
|
12,000 |
35.85
-4.27%
|
1,316
-96.43%
|
0.77
7.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
953.95
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
10.11%
|
98
-98.55%
|
495.55
-8.26%
|
12,800 |
178.00
1.05%
|
1,024
-98.16%
|
0.22
0.69%
|
|||||||||||||
|
0.08
-3.07%
|
15
-97.69%
|
6.80
-18.07%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
2.32%
|
917
-98.67%
|
98.45
-17.30%
|
13,700 |
671.65
4.95%
|
10
-80.00%
|
0.09
1.16%
|
|||||||||||||
|
0.03
6.56%
|
17
-96.91%
|
11.50
-17.86%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,155.00
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,871.50
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.14%
|
103
-99.12%
|
24.20
-24.84%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
11.52%
|
921
-98.29%
|
20.85
-21.62%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,940.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-0.99%
|
107
-98.67%
|
16.50
-24.66%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
11.32%
|
4,955
-97.64%
|
370.00
-10.14%
|
13,000
|
249.20
2.24%
|
4,080
-98.61%
|
0.71
-2.40%
|
|||||||||||||
|
0.74
7.95%
|
1,212
-98.12%
|
79.95
-17.70%
|
13,800 |
753.30
7.98%
|
7
-86.00%
|
0.03
-1.47%
|
|||||||||||||
|
0.09
-2.63%
|
18
-98.62%
|
4.65
-26.77%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2.59%
|
46
-92.33%
|
573.00
-8.36%
|
12,700 |
148.75
0.03%
|
1,228
-95.51%
|
0.16
8.53%
|
|||||||||||||
|
0.69
20.24%
|
4,736
-98.08%
|
267.00
-11.46%
|
13,200 |
341.05
2.40%
|
2,051
-98.69%
|
0.65
8.53%
|
|||||||||||||
|
0.78
7.52%
|
1,657
-98.40%
|
183.65
-13.47%
|
13,400 |
449.00
1.10%
|
155
-98.86%
|
0.18
2.01%
|
|||||||||||||
|
0.83
-0.60%
|
1,834
-97.77%
|
121.60
-15.17%
|
13,600 |
596.10
7.68%
|
26
-96.29%
|
0.06
-2.33%
|
|||||||||||||
|
0.31
-42.71%
|
1,366
-96.37%
|
35.20
-22.55%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
3.72%
|
23
-99.32%
|
8.00
-33.33%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
1,295.00
2.37%
|
11,900 |
27.35
1.48%
|
139
-96.98%
|
0.37
0.40%
|
|||||||||||||
|
0.18
17.42%
|
591
-96.51%
|
434.95
-8.59%
|
12,900 |
214.40
2.00%
|
1,230
-97.57%
|
0.27
5.65%
|
|||||||||||||
|
0.43
-3.46%
|
3,778
-97.69%
|
315.25
-11.25%
|
13,100 |
292.45
1.39%
|
2,700
-98.34%
|
0.26
20.05%
|
|||||||||||||
|
1.76
15.56%
|
4,111
-98.29%
|
53.20
-20.60%
|
14,000 |
924.50
1.10%
|
51
-96.81%
|
0.19
12.01%
|
|||||||||||||
|
0.38
0.00%
|
48
-98.57%
|
12.65
-17.86%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place