Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,190.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,818.20
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,520.50
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
5.37%
|
3,192
-98.91%
|
262.50
2.64%
|
12,100 |
310.75
-5.40%
|
1,385
-98.68%
|
0.48
7.11%
|
|||||||||||||
|
0.24
24.68%
|
849
-97.05%
|
78.05
-4.53%
|
12,700 |
700.00
-6.67%
|
2
-99.78%
|
0.12
0.00%
|
|||||||||||||
|
0.79
-1.86%
|
819
-97.94%
|
52.00
-3.61%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
437.55
0.00%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
5.33%
|
936
-98.89%
|
141.55
-3.21%
|
12,400 |
542.00
6.97%
|
4
-99.94%
|
0.05
0.00%
|
|||||||||||||
|
0.35
-8.45%
|
1,237
-98.53%
|
63.50
-4.08%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
25.00
0.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
375.60
0.00%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.85
0.00%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
2,009.00
0.00%
|
10,000 |
8.35
-38.15%
|
513
-85.95%
|
0.19
570.69%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
559.35
0.00%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
150.85%
|
226
-92.21%
|
5.85
-17.02%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-25.75%
|
391
-84.96%
|
24.20
-4.91%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.15
0.00%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
16
-99.60%
|
536.15
-3.15%
|
11,600 |
128.60
-5.02%
|
789
-98.83%
|
0.18
-7.29%
|
|||||||||||||
|
0.28
34.47%
|
1,452
-97.95%
|
97.00
-2.07%
|
12,600 |
654.65
-7.14%
|
3
-99.93%
|
0.17
0.30%
|
|||||||||||||
|
0.07
4.58%
|
315
-89.14%
|
20.65
-12.69%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
129.23%
|
148
-98.18%
|
11.75
-29.64%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
36.78%
|
354
-95.71%
|
3.65
-26.26%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
19.79%
|
4,800
-98.39%
|
115.80
-4.02%
|
12,500 |
575.00
-1.10%
|
688
-98.79%
|
0.60
-14.41%
|
|||||||||||||
|
0.14
-21.19%
|
459
-97.07%
|
34.65
-13.38%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.80%
|
1,072.00
2.10%
|
11,000 |
41.15
-4.75%
|
822
-99.21%
|
1.26
-0.94%
|
|||||||||||||
|
0.20
5.77%
|
377
-99.55%
|
426.95
1.69%
|
11,800 |
187.50
-4.34%
|
902
-99.19%
|
0.33
4.42%
|
|||||||||||||
|
0.02
73.68%
|
29
-96.78%
|
16.00
-12.09%
|
13,600 |
1,633.00
2.70%
|
25
-97.50%
|
0.01
0.00%
|
|||||||||||||
|
0.09
4.22%
|
34
-99.68%
|
616.10
-2.87%
|
11,500 |
105.30
-2.36%
|
2,036
-99.07%
|
1.57
1.26%
|
|||||||||||||
|
0.00
40.00%
|
7
-86.00%
|
10.20
-51.43%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
25.57%
|
6,849
-98.54%
|
313.50
3.13%
|
12,000
|
270.20
-4.47%
|
3,298
-98.84%
|
1.43
1.34%
|
|||||||||||||
|
2.84
23.07%
|
4,048
-98.46%
|
41.90
-11.97%
|
13,000 |
996.00
-1.78%
|
24
-99.93%
|
0.47
0.21%
|
|||||||||||||
|
0.02
5.41%
|
11
-99.29%
|
468.75
-3.21%
|
11,700 |
156.85
-2.15%
|
1,231
-97.69%
|
0.17
35.66%
|
|||||||||||||
|
0.91
-3.89%
|
2,797
-98.43%
|
210.00
-2.10%
|
12,200 |
370.90
-4.31%
|
465
-99.56%
|
0.69
0.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
31.00
0.00%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,079.45
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
310.85
0.00%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
14.10%
|
1,688
-98.95%
|
359.30
0.52%
|
11,900 |
220.65
-6.60%
|
1,847
-98.66%
|
0.46
11.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,328.00
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.37%
|
435
-98.20%
|
29.25
-14.72%
|
13,200 |
1,138.80
-4.30%
|
3
-99.83%
|
0.03
0.00%
|
|||||||||||||
|
1.02
5.93%
|
1,037
-97.59%
|
9.85
-21.83%
|
14,000 |
1,944.25
-0.04%
|
34
-99.27%
|
0.19
-2.84%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
491.65
0.00%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
327.30
0.00%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
940.00
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
18.40%
|
1,963
-97.87%
|
178.70
0.56%
|
12,300 |
431.60
-2.90%
|
63
-99.76%
|
0.16
-0.30%
|
|||||||||||||
|
0.90
13.08%
|
1,584
-97.20%
|
18.30
-19.21%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
29.47%
|
75
-98.62%
|
8.00
-31.33%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place