Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.75
24.23%
|
2,985
-98.29%
|
8.40
-50.59%
|
14,600 |
1,069.15
4.55%
|
5
-99.52%
|
0.19
0.00%
|
|||||||||||||
|
0.83
4.79%
|
729
-99.10%
|
6.70
-44.17%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
4.58%
|
42
-95.58%
|
3.95
12.86%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.85%
|
190
-98.50%
|
3.55
-38.26%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,178.50
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
938.95
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
699.00
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
6.14%
|
4,336
-98.15%
|
19.55
-51.13%
|
14,200 |
692.00
18.90%
|
20
-97.33%
|
0.31
-2.22%
|
|||||||||||||
|
0.45
12.37%
|
558
-98.58%
|
3.50
-41.18%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,319.30
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,163.00
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
948.55
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
4.79%
|
13,985
-98.42%
|
33.30
-50.78%
|
14,000 |
508.80
20.87%
|
480
-98.32%
|
1.06
-3.10%
|
|||||||||||||
|
1.06
7.85%
|
2,899
-98.46%
|
14.20
-42.51%
|
14,400 |
876.30
9.56%
|
121
-96.03%
|
0.35
-6.88%
|
|||||||||||||
|
0.34
-2.59%
|
38
-99.75%
|
1.50
-9.09%
|
16,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
935.00
0.00%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
6.06%
|
8,032
-98.40%
|
10.60
-47.13%
|
14,500 |
968.25
4.28%
|
76
-97.83%
|
0.27
-7.01%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
772.50
3.12%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
3.20%
|
4,102
-98.41%
|
25.20
-49.19%
|
14,100 |
600.75
21.52%
|
91
-98.95%
|
0.44
-2.55%
|
|||||||||||||
|
1.20
-0.66%
|
982
-98.23%
|
2.30
-52.58%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.01%
|
29
-99.34%
|
2.10
-14.29%
|
15,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
16,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-40.16%
|
207
-94.69%
|
1.05
-44.74%
|
16,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
1.91%
|
2,387
-98.77%
|
16.15
-48.07%
|
14,300 |
790.25
13.16%
|
77
-96.05%
|
0.19
-0.26%
|
|||||||||||||
|
0.26
4.93%
|
335
-99.07%
|
4.30
-42.28%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.24%
|
128
-99.70%
|
376.65
-19.10%
|
13,200 |
52.55
10.52%
|
2,710
-98.83%
|
0.29
-9.63%
|
|||||||||||||
|
1.68
40.45%
|
10,785
-98.15%
|
126.25
-36.65%
|
13,600 |
204.35
24.07%
|
5,375
-96.22%
|
0.86
14.82%
|
|||||||||||||
|
0.45
1.70%
|
193
-98.25%
|
2.80
-52.14%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.84%
|
5,277
-99.37%
|
170.00
-30.27%
|
13,500
|
147.80
19.77%
|
8,789
-97.72%
|
1.61
-0.77%
|
|||||||||||||
|
1.41
-8.74%
|
1,429
-98.86%
|
7.55
-43.66%
|
14,700 |
1,167.65
-7.61%
|
4
-96.00%
|
0.14
-0.71%
|
|||||||||||||
|
0.11
6.64%
|
65
-95.94%
|
2.25
-39.19%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.21%
|
62
-99.73%
|
570.20
-10.85%
|
13,000 |
26.50
-6.36%
|
5,127
-98.63%
|
1.76
-3.00%
|
|||||||||||||
|
1.15
-3.61%
|
308
-98.82%
|
2.40
20.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-0.42%
|
3
-99.98%
|
461.30
-19.52%
|
13,100 |
37.45
1.35%
|
3,053
-98.47%
|
0.30
-9.02%
|
|||||||||||||
|
0.23
9.13%
|
614
-99.39%
|
298.50
-22.11%
|
13,300 |
74.75
11.99%
|
3,397
-98.87%
|
0.37
-2.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,590.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-9.40%
|
1,260
-99.70%
|
225.90
-26.73%
|
13,400 |
107.15
13.45%
|
6,058
-98.51%
|
0.73
-7.39%
|
|||||||||||||
|
1.70
0.12%
|
9,499
-98.20%
|
64.40
-43.41%
|
13,800 |
339.60
20.45%
|
1,420
-96.59%
|
0.38
-5.67%
|
|||||||||||||
|
3.37
-3.83%
|
4,484
-98.59%
|
4.85
-44.25%
|
15,000 |
1,462.00
6.82%
|
7
-99.48%
|
0.18
-0.56%
|
|||||||||||||
|
0.66
-4.89%
|
430
-98.72%
|
3.45
-49.64%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
10.09%
|
13,193
-97.63%
|
89.85
-42.88%
|
13,700 |
269.30
29.07%
|
2,592
-96.83%
|
0.51
-12.77%
|
|||||||||||||
|
0.98
22.70%
|
5,448
-98.30%
|
46.25
-45.97%
|
13,900 |
421.80
23.05%
|
378
-97.18%
|
0.22
-14.26%
|
|||||||||||||
|
0.36
-10.30%
|
646
-98.66%
|
5.80
-43.14%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place