loader2
Login Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| MAZDOCK| TRENT| DIXON| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-5.88%
30
-88.00%
1,110.00
-5.93%
15,500
1.95
-46.58%
1,031
-98.59%
0.62
-16.13%
0.04
-18.95%
26
-91.33%
900.00
-9.96%
15,700
2.75
-41.49%
438
-98.29%
0.20
-31.43%
1.06
3.98%
15,064
-98.22%
31.50
-61.56%
16,700
138.60
26.75%
3,236
-98.31%
0.40
-18.27%
0.07
-30.20%
560
-98.37%
1.10
-71.43%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,825.00
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.34%
25
-83.33%
1,600.00
-4.19%
15,000
0.15
-83.33%
625
-96.03%
1.56
-1.83%
0.75
2.19%
11,231
-97.91%
64.35
-50.86%
16,600
Spot Price: 16596.0
59.10
-0.92%
13,254
-97.50%
0.48
-49.04%
0.85
-16.89%
9,946
-98.19%
16.95
-66.67%
16,800
222.00
25.42%
796
-98.27%
0.13
-18.71%
0.38
-41.08%
5,835
-97.05%
3.30
-67.65%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.62%
29
-71.00%
693.65
-11.07%
15,900
3.05
-43.52%
619
-98.37%
0.38
-7.79%
0.34
-7.63%
1,998
-96.20%
2.70
-61.15%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-17.86%
5
-95.00%
989.10
20.92%
15,600
2.40
-40.00%
288
-97.16%
0.13
-7.38%
1.01
-4.26%
1,212
-96.72%
204.50
-29.40%
16,400
12.50
-26.04%
7,347
-97.64%
0.73
-12.55%
0.38
-26.47%
1,676
-98.63%
1.95
-62.50%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-35.90%
96
-92.89%
1.95
8.33%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,380.00
0.00%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-16.67%
1
-99.00%
3,020.00
0.33%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,211.00
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-14.26%
734
-98.37%
1.10
-53.19%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
2
-96.00%
1,570.00
50.85%
15,100
0.55
-56.00%
136
-85.68%
0.09
-2.78%
1.18
-2.75%
624
-95.62%
299.45
-21.52%
16,300
7.90
-34.17%
3,923
-98.36%
0.82
-23.43%
1.42
-40.32%
6,955
-96.68%
131.90
-34.02%
16,500
25.05
-15.66%
19,830
-97.06%
1.34
-22.96%
0.28
-33.18%
5,287
-95.34%
3.95
-73.22%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-98.00%
2,390.00
49.38%
14,200
0.25
-44.44%
7
-97.67%
0.01
-21.88%
0.97
-6.08%
474
-94.58%
399.90
-16.68%
16,200
6.00
-36.51%
3,553
-97.92%
1.00
-12.82%
0.13
-2.33%
245
-87.75%
0.80
-52.94%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.77%
6
-94.00%
2,600.00
-3.40%
14,000
0.10
-85.71%
68
-94.56%
0.16
-11.08%
0.11
-8.86%
23
-96.71%
794.60
-9.78%
15,800
2.95
-41.00%
1,012
-97.49%
0.50
-6.72%
0.00
-100.00%
9
-94.00%
2,085.00
28.31%
14,500
0.30
-45.45%
36
-99.89%
0.28
-4.94%
0.37
-2.66%
160
-95.95%
500.00
-13.46%
16,100
4.75
-36.24%
2,232
-97.87%
0.76
3.82%
0.46
-6.44%
8,332
-97.66%
9.70
-70.56%
16,900
287.25
11.62%
131
-96.88%
0.02
-41.27%
0.00
-75.00%
3
-94.00%
1,385.00
39.20%
15,200
0.30
-85.00%
189
-84.88%
0.31
-4.01%
0.34
-11.15%
123
-98.33%
602.00
-10.38%
16,000
3.85
-37.90%
3,669
-97.80%
1.37
-11.15%
1.56
-35.85%
15,923
-97.44%
5.70
-74.78%
17,000
415.55
18.83%
132
-97.46%
0.07
-15.63%
0.75
-3.53%
873
-95.96%
0.60
-80.33%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-14.52%
87
-93.56%
1.55
-67.37%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91