loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,639.65
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
892.40
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-0.71%
1
-99.95%
1,000.00
25.00%
12,500
2.55
-70.86%
4,339
-96.56%
0.91
-30.10%
1.18
-4.70%
13,280
-85.95%
6.50
34.02%
14,500
770.05
-38.88%
41
-89.75%
0.08
-18.72%
0.00
0.00%
0
-100.00%
2,237.75
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
12.33%
5,391
-85.98%
3.10
-1.59%
15,000
1,137.20
-32.31%
75
-90.00%
0.06
0.78%
0.00
0.00%
0
-100.00%
1,295.00
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
3.50%
44,799
-64.15%
56.55
294.08%
13,900
189.20
-70.92%
3,990
262.73%
0.55
85.88%
0.67
18.55%
17,376
-82.63%
28.10
208.79%
14,100
377.90
-55.48%
11
-89.00%
0.04
-5.06%
1.67
-19.22%
24,097
-93.87%
196.65
418.18%
13,600
38.05
-90.19%
17,131
-46.04%
1.02
134.68%
0.08
49.53%
219
-75.67%
2.95
-23.38%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,640.05
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.39%
6
-94.00%
1,821.60
45.73%
12,000
3.10
-4.62%
422
-97.30%
0.64
-1.24%
0.00
0.00%
0
-100.00%
953.95
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,290.00
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-1.80%
1,206
-99.42%
569.25
278.87%
13,200
6.70
-93.63%
8,626
-97.99%
1.24
29.20%
0.69
-19.70%
15,642
-73.73%
18.55
161.27%
14,200
480.35
-34.09%
180
-72.31%
0.06
121.05%
0.17
-16.54%
1,574
-80.57%
2.45
-31.94%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-12.15%
4,844
-99.39%
458.05
324.71%
13,300
8.55
-94.71%
10,718
-97.16%
1.10
40.77%
0.00
0.00%
0
-100.00%
1,700.00
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-28.91%
44,808
-89.77%
87.55
357.18%
13,800
122.45
-78.51%
18,679
297.43%
0.77
37.98%
0.42
13.43%
1,543
-88.74%
4.20
21.74%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,155.00
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-54.83%
18,592
-97.95%
279.10
398.39%
13,500
23.00
-92.62%
21,955
-70.88%
1.56
94.87%
0.07
0.00%
0
-100.00%
650.00
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-6.84%
40
-99.34%
865.00
130.02%
12,900
3.60
-85.77%
2,300
-96.81%
0.38
-11.68%
0.98
-43.99%
34,087
-89.84%
135.35
403.16%
13,700
Spot Price: 13745.0
72.05
-85.05%
18,332
44.92%
0.88
63.00%
0.00
0.00%
0
-100.00%
1,871.50
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-45.16%
5,854
-99.10%
373.00
373.05%
13,400
14.00
-93.98%
14,412
-89.94%
1.28
72.70%
2.14
-52.57%
78,093
-86.80%
39.95
248.91%
14,000
283.55
-63.25%
2,446
-11.05%
0.45
68.79%
0.42
-0.24%
2,837
-87.72%
5.00
21.95%
14,600
845.00
-41.32%
1
-98.00%
0.00
-100.00%
1.48
5.03%
4,386
-94.11%
2.35
-32.86%
15,600
1,835.00
-14.85%
100
100.00%
0.01
-71.29%
0.23
-12.14%
672
-98.95%
644.45
203.27%
13,100
5.00
-92.52%
5,096
-97.69%
0.41
11.76%
0.36
-35.91%
8,473
-82.18%
12.55
107.44%
14,300
543.25
-19.89%
503
101.20%
0.18
269.00%
0.21
64.17%
1,272
-77.88%
4.25
23.19%
14,700
1,100.00
-13.42%
1
-99.50%
0.01
0.00%
0.26
-13.39%
5,281
-82.74%
9.20
67.27%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
980.00
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.63%
24
-52.00%
950.00
35.91%
12,800
2.95
-81.90%
3,099
-97.82%
0.37
-34.69%
1.33
-10.66%
770
-99.01%
749.55
165.56%
13,000
4.05
-89.71%
9,820
-96.74%
1.04
-14.20%
0.42
28.44%
996
-75.71%
2.00
-40.30%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91