Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
15.05%
|
1,018
-99.09%
|
247.00
-12.26%
|
14,400 |
419.00
-11.13%
|
238
-99.75%
|
0.49
5.08%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.05
3.21%
|
17,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.93%
|
684
-99.76%
|
12.75
-15.56%
|
16,500 |
2,280.00
-0.15%
|
2
-99.73%
|
0.21
-0.24%
|
|||||||||||||
|
0.08
-4.07%
|
34
-99.69%
|
580.60
-6.93%
|
13,800 |
170.00
-17.30%
|
896
-99.15%
|
0.35
2.97%
|
|||||||||||||
|
0.70
21.52%
|
1,277
-99.35%
|
171.90
-16.37%
|
14,600 |
560.00
-7.90%
|
41
-99.95%
|
0.50
-0.89%
|
|||||||||||||
|
0.24
-1.46%
|
58
-99.73%
|
13.00
-20.25%
|
16,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
9.00
0.00%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.11%
|
99
-99.76%
|
5.30
-1.85%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
19,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
809.30
0.00%
|
13,500 |
103.85
-19.34%
|
1,713
-98.97%
|
0.75
24.46%
|
|||||||||||||
|
1.73
3.47%
|
908
-99.38%
|
100.00
-17.76%
|
14,900 |
781.95
-3.30%
|
3
-99.97%
|
0.20
-0.24%
|
|||||||||||||
|
0.34
-4.53%
|
227
-99.63%
|
23.15
-22.83%
|
15,900 |
1,584.80
7.15%
|
1
-99.60%
|
0.02
0.00%
|
|||||||||||||
|
0.27
-9.38%
|
195
-99.43%
|
13.25
-28.38%
|
16,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-98.00%
|
5.00
-33.33%
|
17,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.45
0.00%
|
18,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.05
-0.64%
|
18,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
11.83%
|
1,228
-99.55%
|
60.20
-20.37%
|
15,200 |
1,000.00
-4.35%
|
9
-99.00%
|
0.29
0.00%
|
|||||||||||||
|
0.65
-6.65%
|
644
-99.46%
|
17.00
-18.27%
|
16,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
2.02%
|
64
-99.35%
|
9.65
-21.54%
|
16,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.05
0.00%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.95%
|
3.70
-2.63%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
12.87%
|
5,518
-99.39%
|
83.15
-19.35%
|
15,000 |
871.25
-1.39%
|
89
-99.80%
|
1.04
-0.34%
|
|||||||||||||
|
0.74
3.20%
|
570
-99.47%
|
43.00
-23.35%
|
15,400 |
1,210.00
16.79%
|
2
-99.20%
|
0.15
-0.33%
|
|||||||||||||
|
0.21
0.00%
|
94
-98.39%
|
7.05
-22.10%
|
17,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
18,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
584.75%
|
766
-85.68%
|
395.55
-8.18%
|
14,100 |
268.00
-16.93%
|
889
-97.45%
|
0.21
36.66%
|
|||||||||||||
|
0.18
-0.83%
|
6
-99.82%
|
8.55
-31.33%
|
16,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.76%
|
38
-99.18%
|
8.00
-13.98%
|
17,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
409.43%
|
2,703
-86.65%
|
340.70
-10.09%
|
14,200
|
313.00
-12.74%
|
1,502
-99.12%
|
0.60
9.55%
|
|||||||||||||
|
1.74
-4.41%
|
662
-99.43%
|
8.85
-12.81%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.85
0.00%
|
18,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
82.80%
|
2,745
-96.76%
|
289.90
-11.99%
|
14,300 |
365.95
-9.75%
|
493
-99.40%
|
0.36
1.69%
|
|||||||||||||
|
0.79
5.15%
|
589
-99.61%
|
69.60
-21.71%
|
15,100 |
881.05
-8.40%
|
11
-99.33%
|
0.16
0.00%
|
|||||||||||||
|
0.25
-14.96%
|
483
-98.68%
|
18.40
-23.49%
|
16,100 |
1,850.00
96.81%
|
1
-99.89%
|
0.06
0.00%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
731.35
0.00%
|
13,600 |
122.00
-18.94%
|
336
-99.43%
|
0.33
-1.66%
|
|||||||||||||
|
0.88
1.74%
|
467
-99.63%
|
26.00
-22.73%
|
15,800 |
1,576.65
-1.56%
|
6
-99.08%
|
0.12
0.00%
|
|||||||||||||
|
3.89
1.83%
|
2,977
-99.57%
|
20.85
-21.62%
|
16,000 |
1,806.90
0.78%
|
20
-98.26%
|
0.35
-0.14%
|
|||||||||||||
|
0.03
36.17%
|
33
-96.86%
|
3.50
29.63%
|
19,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
771.70
0.00%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
15.40%
|
3,204
-99.08%
|
208.80
-14.41%
|
14,500 |
481.30
-7.39%
|
407
-99.83%
|
0.96
1.38%
|
|||||||||||||
|
0.92
5.57%
|
1,219
-99.53%
|
144.55
-15.93%
|
14,700 |
640.00
-1.06%
|
28
-99.97%
|
0.20
0.49%
|
|||||||||||||
|
0.91
13.27%
|
1,257
-99.29%
|
50.35
-21.27%
|
15,300 |
1,070.00
-2.42%
|
3
-99.50%
|
0.22
0.22%
|
|||||||||||||
|
3.51
5.75%
|
2,925
-99.57%
|
37.55
-23.52%
|
15,500 |
1,330.00
3.07%
|
3
-99.86%
|
0.37
-0.27%
|
|||||||||||||
|
0.67
5.25%
|
434
-99.65%
|
29.25
-24.12%
|
15,700 |
1,531.20
5.06%
|
1
-99.78%
|
0.14
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.40
0.00%
|
17,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
43.02%
|
542
-98.03%
|
456.50
-6.29%
|
14,000 |
232.05
-16.47%
|
2,664
-99.39%
|
1.21
15.03%
|
|||||||||||||
|
1.05
17.73%
|
1,468
-99.53%
|
120.35
-17.48%
|
14,800 |
720.00
-1.27%
|
10
-99.98%
|
0.28
-0.88%
|
|||||||||||||
|
0.98
-2.38%
|
724
-99.43%
|
33.25
-23.83%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.11%
|
30
-99.90%
|
13.30
1.53%
|
16,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.17%
|
91
-99.39%
|
9.70
-21.46%
|
16,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.90%
|
3
-99.45%
|
4.15
-29.06%
|
17,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
6
-96.00%
|
690.70
-10.42%
|
13,700 |
142.85
-20.77%
|
338
-97.84%
|
0.12
45.29%
|
|||||||||||||
|
0.37
0.27%
|
166
-99.62%
|
7.10
-7.79%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place