loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | MARUTI | ITC | LT | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,133.00
0.00%
 8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,043.00
0.00%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,740.00
0.00%
 8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,620.00
0.00%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,250.00
0.00%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.89%
1,249.30
8.13%
 9,500
11.85
-17.99%
763
-91.18%
0.20
95.10%
0.01
0.00%
1
-99.85%
1,028.60
-4.99%
 9,600
15.05
65.38%
104
4.00%
0.04
4,050.00%
0.00
0.00%
0
-100.00%
910.10
0.00%
 9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
854.95
0.00%
 9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
779.95
0.00%
 9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
1.57%
659
-87.33%
683.95
-0.31%
 10,000
38.65
-1.53%
4,927
-95.07%
1.00
43.94%
0.06
2.59%
4
-99.27%
608.55
-1.85%
 10,100
41.15
0.00%
1,750
0.00%
0.10
0.00%
0.10
4.71%
154
-97.59%
510.15
-0.22%
 10,200
62.05
-5.63%
5,072
-92.01%
0.44
44.41%
0.13
32.63%
379
-97.44%
428.95
-1.70%
 10,300
82.35
-3.46%
6,091
-85.88%
0.50
228.34%
0.17
11.45%
715
-96.42%
340.00
-5.88%
 10,400
109.90
-2.18%
5,503
-92.47%
0.63
25.35%
0.76
-17.93%
7,052
-96.86%
275.00
-8.74%
 10,500
148.65
1.99%
11,390
-92.40%
0.88
51.07%
0.73
-19.13%
8,982
-97.55%
220.10
-10.11%
10,600
Spot Price: 10585.70
191.00
0.26%
11,215
-91.12%
0.41
37.77%
1.18
61.36%
20,588
-91.07%
172.05
-11.88%
 10,700
240.00
-0.79%
10,982
-84.98%
0.45
141.44%
1.19
107.58%
20,994
-89.05%
133.00
-12.87%
 10,800
301.00
0.33%
3,502
536.73%
0.27
120.24%
0.52
94.24%
10,835
-81.57%
101.00
-15.20%
 10,900
354.45
-4.15%
602
502.00%
0.07
164.29%
3.10
18.91%
29,972
-92.34%
76.00
-17.62%
 11,000
427.20
-2.42%
968
-96.34%
0.18
32.85%
0.45
81.14%
5,730
-90.07%
56.55
-20.74%
 11,100
511.10
0.00%
3
0.00%
0.00
0.00%
1.06
109.35%
10,508
-95.31%
44.00
-23.28%
 11,200
569.35
0.00%
2
0.00%
0.00
0.00%
0.29
287.76%
3,706
-90.67%
36.05
-20.59%
 11,300
683.00
0.00%
124
0.00%
0.05
0.00%
0.24
110.04%
2,560
-93.85%
28.25
-23.34%
 11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
83.69%
8,903
-94.74%
24.00
-21.70%
 11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
737.84%
1,879
-57.78%
16.20
-33.33%
 11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
142.36%
2,379
-91.71%
16.65
-16.33%
 11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
469
0.00%
13.70
0.00%
 11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
89
0.00%
12.80
0.00%
 11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
127.49%
5,554
-90.19%
9.50
-20.50%
 12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
142
0.00%
9.90
0.00%
 12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500