Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,375.60
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,159.15
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
4.43%
|
126
-97.07%
|
459.75
-17.90%
|
12,600 |
20.00
-32.66%
|
1,232
-95.07%
|
0.34
-5.67%
|
|||||||||||||
|
1.66
-6.50%
|
4,628
-99.21%
|
27.00
-64.29%
|
13,400 |
386.00
12.73%
|
292
-99.39%
|
0.32
-19.75%
|
|||||||||||||
|
0.23
-2.79%
|
31
-99.76%
|
0.25
-75.00%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.13%
|
2
-99.00%
|
1,455.30
-10.31%
|
11,500 |
0.85
-46.88%
|
97
-98.74%
|
0.44
-4.68%
|
|||||||||||||
|
0.27
-31.65%
|
463
-98.39%
|
3.50
-45.74%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-16.66%
|
2,133
-98.09%
|
2.15
-59.81%
|
14,500 |
1,453.40
3.08%
|
19
-97.76%
|
0.05
-16.38%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2,516.30
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
878.55
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-12.91%
|
4,967
-93.77%
|
150.80
-40.14%
|
13,000
|
107.00
-8.23%
|
11,858
-94.37%
|
0.48
-46.04%
|
|||||||||||||
|
1.13
-25.32%
|
3,583
-98.18%
|
7.00
-69.96%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-10.19%
|
5,996
-97.66%
|
4.30
-69.82%
|
14,000 |
972.00
10.56%
|
51
-98.45%
|
0.20
-4.58%
|
|||||||||||||
|
0.03
-7.02%
|
6
-96.00%
|
2,421.45
-18.68%
|
10,600 |
0.15
50.00%
|
2
-99.81%
|
0.03
-2.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,210.00
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-4.34%
|
6,977
-98.33%
|
19.00
-65.52%
|
13,500 |
481.50
13.96%
|
248
-99.16%
|
0.43
-13.85%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.60
45.45%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-98.00%
|
5.00
-92.31%
|
16,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,778.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
26
-82.67%
|
732.40
-17.43%
|
12,300 |
8.25
-34.26%
|
246
-98.85%
|
0.13
-14.09%
|
|||||||||||||
|
0.44
-1.34%
|
120
-98.06%
|
559.45
-13.93%
|
12,500 |
15.10
-33.04%
|
1,840
-97.40%
|
0.49
-10.22%
|
|||||||||||||
|
0.10
-25.84%
|
334
-97.67%
|
1.70
-53.42%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
7
-97.20%
|
1.40
-46.15%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.00%
|
1.50
-91.18%
|
15,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.09%
|
361
-98.49%
|
2.50
-55.75%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-13.33%
|
9
-82.00%
|
1,072.10
-39.15%
|
11,900 |
9.05
96.74%
|
7
-99.94%
|
0.02
-6.52%
|
|||||||||||||
|
1.26
0.40%
|
850
-91.33%
|
212.05
-32.81%
|
12,900 |
68.20
-19.00%
|
2,774
-96.07%
|
0.32
-13.89%
|
|||||||||||||
|
0.25
22.69%
|
5,895
-90.43%
|
102.15
-47.35%
|
13,100 |
163.65
4.20%
|
2,972
-98.12%
|
0.21
-26.54%
|
|||||||||||||
|
0.14
-6.02%
|
54
-99.47%
|
0.75
-55.88%
|
15,500 |
2,500.00
26.93%
|
1
-98.00%
|
0.00
-11.11%
|
|||||||||||||
|
0.02
-11.54%
|
8
-99.11%
|
0.50
42.86%
|
17,000 |
4,019.50
4.13%
|
1
-99.95%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,100.70
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
7.14%
|
6
-88.00%
|
0.45
-82.69%
|
15,800 |
2,800.00
29.00%
|
1
-99.50%
|
0.00
-16.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,023.05
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.11%
|
20
-97.50%
|
0.55
-95.60%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
14
-98.83%
|
584.85
-38.94%
|
12,400 |
11.50
-28.79%
|
479
-97.35%
|
0.20
-17.87%
|
|||||||||||||
|
0.22
-18.33%
|
336
-90.54%
|
289.05
-28.54%
|
12,800 |
46.05
-24.01%
|
2,974
-96.58%
|
0.49
1.75%
|
|||||||||||||
|
1.30
6.26%
|
3,861
-98.12%
|
13.65
-66.25%
|
13,600 |
576.20
16.12%
|
192
-98.04%
|
0.45
-7.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,075.55
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-8.13%
|
313
-98.64%
|
369.50
-22.41%
|
12,700 |
30.95
-29.26%
|
1,984
-96.47%
|
0.42
13.73%
|
|||||||||||||
|
0.44
12.97%
|
899
-98.17%
|
4.55
-74.93%
|
13,900 |
876.35
54.68%
|
6
-97.60%
|
0.11
-0.88%
|
|||||||||||||
|
0.11
-43.09%
|
217
-98.92%
|
2.40
-40.74%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.00%
|
11
-78.00%
|
0.05
-50.00%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
9.89%
|
7,109
-96.98%
|
74.90
-48.70%
|
13,200 |
229.50
8.74%
|
1,888
-98.96%
|
0.25
-36.06%
|
|||||||||||||
|
0.25
-46.00%
|
1,240
-98.30%
|
3.90
-53.01%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-23.74%
|
251
-94.54%
|
2.85
-41.24%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-18.97%
|
129
-99.24%
|
2.30
-39.47%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.16%
|
182
-99.10%
|
0.70
-53.33%
|
16,000 |
2,960.00
12.76%
|
3
-98.50%
|
0.01
-11.11%
|
|||||||||||||
|
0.49
29.46%
|
4,698
-98.09%
|
44.85
-57.69%
|
13,300 |
297.45
9.32%
|
917
-99.40%
|
0.49
-17.60%
|
|||||||||||||
|
0.92
0.44%
|
3,180
-97.95%
|
10.00
-67.11%
|
13,700 |
667.50
10.56%
|
69
-98.23%
|
0.28
-4.92%
|
|||||||||||||
|
0.16
-22.93%
|
789
-98.17%
|
4.00
-63.80%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,380.10
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.20%
|
3,055.00
-3.76%
|
10,000 |
0.05
0.00%
|
4
-99.43%
|
0.26
-0.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,992.40
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-6.08%
|
10
-99.00%
|
1,011.00
-10.90%
|
12,000 |
5.55
-8.26%
|
668
-98.23%
|
0.36
0.99%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,340.35
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-13.45%
|
795
-98.95%
|
1.90
-42.42%
|
15,000 |
1,956.00
4.38%
|
41
-98.76%
|
0.15
-9.45%
|
|||||||||||||
|
0.04
-15.96%
|
29
-99.43%
|
1.75
-22.22%
|
15,200 |
2,150.00
35.99%
|
2
-98.67%
|
0.00
-40.00%
|
|||||||||||||
|
0.01
0.00%
|
8
-97.71%
|
1.40
-31.71%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place