Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-6.25%
|
1
-99.60%
|
3,050.00
8.93%
|
10,000 |
6.45
35.79%
|
624
-96.26%
|
0.66
-5.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
858.35
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,965.70
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
2,371.70%
|
1,987
-57.72%
|
28.35
76.64%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,303.80
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
12.73%
|
148
-73.09%
|
1,072.40
26.06%
|
12,100 |
27.10
-35.55%
|
1,623
-97.02%
|
0.35
-6.76%
|
|||||||||||||
|
0.05
-1.10%
|
1
-98.00%
|
2,450.00
13.53%
|
10,600 |
7.00
-13.04%
|
6
-96.00%
|
0.11
-2.71%
|
|||||||||||||
|
0.32
-0.94%
|
38
-97.08%
|
2,135.00
12.84%
|
11,000 |
8.45
-25.22%
|
454
-97.84%
|
0.75
-0.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,200.00
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.04%
|
28
-98.67%
|
1,219.75
17.94%
|
11,900 |
20.55
-34.87%
|
493
-98.93%
|
0.48
-7.29%
|
|||||||||||||
|
1.13
25.07%
|
9,743
-95.80%
|
238.80
54.51%
|
13,100 |
222.60
-37.73%
|
5,151
-91.13%
|
0.71
62.96%
|
|||||||||||||
|
0.41
170.30%
|
5,632
-92.55%
|
155.00
57.04%
|
13,300 |
336.60
0.00%
|
997
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.23
200.00%
|
2,069
-92.49%
|
65.90
57.66%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,033.15
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-2.09%
|
203
-97.40%
|
1,144.90
21.32%
|
12,000 |
24.00
-34.07%
|
2,423
-98.97%
|
1.62
0.25%
|
|||||||||||||
|
1.46
-10.93%
|
12,944
-97.61%
|
293.70
49.85%
|
13,000 |
177.00
-39.19%
|
6,459
-91.01%
|
0.92
57.55%
|
|||||||||||||
|
0.33
-28.65%
|
4,038
-92.90%
|
82.10
56.98%
|
13,600 |
588.30
-29.21%
|
4
-99.33%
|
0.03
-1.82%
|
|||||||||||||
|
0.39
426.35%
|
2,210
-78.12%
|
20.00
56.86%
|
14,400 |
1,410.00
-9.62%
|
1
-99.33%
|
0.05
0.96%
|
|||||||||||||
|
0.40
-0.25%
|
2
-99.85%
|
1,700.00
11.21%
|
11,400 |
12.60
-23.17%
|
242
-99.00%
|
0.55
-5.46%
|
|||||||||||||
|
0.78
-0.26%
|
27
-98.14%
|
1,291.60
17.28%
|
11,800 |
18.60
-32.85%
|
789
-98.93%
|
0.94
0.48%
|
|||||||||||||
|
0.00
-100.00%
|
1
-98.00%
|
2,850.00
133.61%
|
10,200 |
7.20
30.91%
|
675
-90.36%
|
0.09
-62.21%
|
|||||||||||||
|
0.43
12.04%
|
4,767
-94.94%
|
126.00
55.84%
|
13,400 |
407.25
-31.02%
|
247
-94.69%
|
0.23
15.78%
|
|||||||||||||
|
0.29
-0.17%
|
15
-95.00%
|
1,946.05
18.21%
|
11,200 |
10.15
-27.76%
|
116
-97.14%
|
0.39
-4.96%
|
|||||||||||||
|
0.17
0.00%
|
4
-98.86%
|
2,100.00
18.39%
|
11,100 |
9.25
-41.82%
|
48
-97.82%
|
0.24
1.72%
|
|||||||||||||
|
0.29
-1.02%
|
98
-98.39%
|
857.25
27.74%
|
12,300 |
38.20
-41.00%
|
1,377
-98.99%
|
0.46
-4.18%
|
|||||||||||||
|
0.61
-13.57%
|
4,950
-98.29%
|
364.05
50.37%
|
12,900 |
140.35
-41.28%
|
2,550
-97.39%
|
0.60
17.54%
|
|||||||||||||
|
0.20
2.02%
|
58
-97.42%
|
959.75
27.01%
|
12,200 |
31.90
-38.95%
|
974
-98.87%
|
0.46
0.43%
|
|||||||||||||
|
0.82
-17.32%
|
732
-98.65%
|
589.80
38.13%
|
12,600 |
69.55
-44.80%
|
2,769
-97.20%
|
1.14
8.98%
|
|||||||||||||
|
0.04
0.00%
|
109
0.00%
|
14.00
0.00%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-8.52%
|
604
-98.38%
|
680.00
37.55%
|
12,500 |
56.00
-42.65%
|
5,800
-97.58%
|
1.65
-6.34%
|
|||||||||||||
|
2.63
-2.22%
|
614
-99.57%
|
497.05
39.50%
|
12,700 |
87.50
-43.93%
|
3,757
-97.75%
|
1.17
12.19%
|
|||||||||||||
|
0.79
8.85%
|
12,280
-94.28%
|
100.05
53.57%
|
13,500 |
474.15
-32.39%
|
133
-46.80%
|
0.02
760.00%
|
|||||||||||||
|
0.09
23.78%
|
849
-96.56%
|
46.40
67.81%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,832.15
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
50.00%
|
10,524
-93.82%
|
193.00
51.14%
|
13,200
|
275.60
-34.78%
|
2,571
-42.87%
|
0.28
206.11%
|
|||||||||||||
|
0.64
91.88%
|
5,934
-93.78%
|
38.80
66.88%
|
14,000 |
920.50
-31.81%
|
46
-8.00%
|
0.01
2,000.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,675.00
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-0.73%
|
18
-98.97%
|
1,439.75
19.56%
|
11,700 |
17.00
-30.47%
|
1,096
-97.70%
|
1.52
12.38%
|
|||||||||||||
|
0.70
-18.33%
|
1,305
-99.43%
|
423.75
44.18%
|
12,800 |
110.00
-43.83%
|
4,182
-98.26%
|
1.00
11.71%
|
|||||||||||||
|
0.42
-6.04%
|
3,142
-94.59%
|
54.20
62.03%
|
13,800 |
721.70
-22.90%
|
34
-95.14%
|
0.13
3.66%
|
|||||||||||||
|
0.22
-0.89%
|
4
-92.00%
|
1,800.00
18.42%
|
11,300 |
10.40
-30.43%
|
184
-97.50%
|
0.31
-6.77%
|
|||||||||||||
|
0.15
4.15%
|
998
-95.21%
|
24.55
84.59%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-6.81%
|
101
-99.20%
|
766.90
31.86%
|
12,400 |
45.85
-42.40%
|
2,120
-97.29%
|
0.68
9.61%
|
|||||||||||||
|
0.49
-1.12%
|
16
-99.46%
|
1,551.55
19.82%
|
11,600 |
14.75
-31.40%
|
404
-97.49%
|
0.55
-7.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
850.65
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-0.41%
|
11
-99.41%
|
1,644.00
17.03%
|
11,500 |
12.50
-36.06%
|
1,118
-98.30%
|
1.38
0.36%
|
|||||||||||||
|
0.09
120.73%
|
870
-86.62%
|
32.65
73.67%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place