loader2
Login Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,625.00
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
818.00
0.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-5.01%
788
-98.39%
9.75
-25.00%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.38%
23
-99.16%
4.00
-19.19%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
977.15
0.00%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-5.90%
17,032
-96.90%
121.00
7.75%
16,500
173.70
-29.26%
3,561
-96.58%
0.88
14.72%
0.40
8.22%
1,419
-98.61%
25.25
-13.53%
16,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-12.61%
561
-98.53%
12.40
-24.62%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.23%
4,115
-97.57%
83.00
3.62%
16,600
238.25
-25.27%
560
-98.54%
0.19
14.11%
0.43
0.70%
272
-98.94%
6.50
-19.25%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,600.00
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
886.65
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.84%
521
-98.59%
396.60
17.06%
16,100
46.70
-38.91%
2,531
-98.62%
0.69
6.85%
0.13
0.00%
0
-100.00%
577.75
0.00%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-1.23%
9,212
-97.66%
173.00
12.30%
16,400
Spot Price: 16412.0
126.80
-32.98%
6,807
-97.62%
0.90
38.32%
0.00
0.00%
0
-100.00%
1,040.75
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.94%
3
-99.25%
752.95
10.62%
15,700
14.15
-35.24%
861
-98.09%
0.50
-0.30%
0.22
23.18%
338
-97.98%
7.00
-32.69%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,330.50
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-3.88%
237
-99.08%
472.05
13.38%
16,000
33.10
-41.16%
6,036
-98.76%
1.87
0.43%
0.15
-2.56%
56
-98.82%
579.00
11.36%
15,900
25.10
-37.64%
1,572
-98.41%
0.61
3.66%
0.04
-19.82%
78
-98.76%
4.85
-25.38%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,407.00
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,430.00
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
5
-98.75%
1,443.75
9.54%
15,000
2.85
-42.42%
944
-99.28%
1.70
-3.93%
0.00
0.00%
0
-100.00%
995.00
0.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-0.97%
1,124
-98.99%
309.50
15.49%
16,200
65.00
-38.24%
3,717
-99.04%
1.36
8.97%
0.46
10.91%
2,391
-98.07%
37.85
-8.02%
16,800
395.90
-18.65%
76
-95.25%
0.04
50.00%
0.78
-1.70%
108
-99.32%
4.00
-21.57%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.91%
31
-98.62%
3.00
-28.57%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.49%
58
-90.33%
945.00
9.25%
15,500
9.35
-32.00%
927
-98.85%
0.97
-2.90%
0.49
-5.45%
3,512
-98.29%
56.15
-2.09%
16,700
312.45
-14.69%
178
-94.69%
0.10
14.71%
0.78
-4.52%
458
-98.43%
3.00
-26.83%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-0.76%
4,010
-98.83%
233.00
12.92%
16,300
91.95
-34.53%
6,717
-98.75%
1.14
14.26%
1.84
-1.00%
4,528
-98.03%
17.25
-22.30%
17,000
575.45
-11.62%
38
-94.93%
0.07
0.00%
0.09
-1.14%
14
-96.89%
2.70
-34.15%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91