Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
751.00
0.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.95%
|
351
-99.80%
|
175.70
-12.22%
|
14,800 |
10.20
-76.50%
|
3,413
-99.43%
|
0.75
7.34%
|
|||||||||||||
|
0.29
-1.18%
|
21
-99.22%
|
0.05
-87.50%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.90%
|
0.10
0.00%
|
19,000 |
4,010.00
0.12%
|
30
-94.00%
|
0.01
-10.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
17,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,047.90
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.97%
|
4
-97.33%
|
0.25
-28.57%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.76%
|
28
-98.53%
|
1,014.60
5.50%
|
14,000 |
0.75
-77.94%
|
1,293
-99.16%
|
0.50
-37.59%
|
|||||||||||||
|
0.72
-11.45%
|
4,809
-99.57%
|
45.55
-44.55%
|
15,000
|
75.15
-37.63%
|
4,916
-98.98%
|
0.66
-9.35%
|
|||||||||||||
|
0.02
-13.16%
|
8
-94.67%
|
0.25
-50.00%
|
17,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.70
0.00%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.26%
|
2
-96.00%
|
1,523.70
1.58%
|
13,500 |
0.40
-71.43%
|
108
-99.26%
|
0.31
-12.22%
|
|||||||||||||
|
1.01
-9.43%
|
1,388
-98.79%
|
1.20
-74.74%
|
15,700 |
673.30
-10.86%
|
17
-97.73%
|
0.14
-3.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,297.35
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-27.50%
|
41
-88.29%
|
0.55
0.00%
|
17,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
18,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.98%
|
72
-99.82%
|
313.65
10.50%
|
14,700 |
5.40
-78.61%
|
1,574
-99.60%
|
0.35
-2.80%
|
|||||||||||||
|
0.42
-7.33%
|
454
-99.42%
|
0.70
-80.82%
|
15,900 |
875.00
-10.97%
|
1
-99.00%
|
0.01
0.00%
|
|||||||||||||
|
0.68
-15.18%
|
467
-98.94%
|
0.60
-71.43%
|
16,500 |
1,469.00
-5.66%
|
92
-98.48%
|
0.08
-32.53%
|
|||||||||||||
|
0.23
-0.66%
|
43
-95.90%
|
0.70
-68.18%
|
16,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-20.49%
|
641
-98.95%
|
0.95
-67.80%
|
16,200 |
1,190.00
-3.64%
|
3
-99.57%
|
0.05
-1.00%
|
|||||||||||||
|
1.07
-9.29%
|
993
-95.56%
|
0.50
-58.33%
|
17,000 |
1,975.00
-0.75%
|
52
-85.14%
|
0.12
-4.12%
|
|||||||||||||
|
0.07
3.94%
|
24
-97.71%
|
0.20
-66.67%
|
17,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
17,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.82%
|
0.05
-87.50%
|
18,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-1.16%
|
612
-99.80%
|
91.15
-29.88%
|
14,900 |
24.45
-66.28%
|
4,025
-99.38%
|
0.69
8.89%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.60%
|
645.00
14.91%
|
14,400 |
1.30
-83.01%
|
767
-99.32%
|
0.48
-1.53%
|
|||||||||||||
|
0.32
-1.86%
|
26
-99.61%
|
387.85
5.31%
|
14,600 |
3.45
-78.83%
|
1,730
-99.37%
|
0.42
11.38%
|
|||||||||||||
|
0.43
-21.65%
|
2,143
-98.97%
|
1.70
-74.44%
|
15,600 |
570.00
-7.98%
|
3
-99.63%
|
0.18
-0.85%
|
|||||||||||||
|
0.50
-28.34%
|
1,381
-99.16%
|
1.05
-76.14%
|
15,800 |
776.80
-1.51%
|
7
-98.83%
|
0.07
-0.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
19,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-37.70%
|
81
-98.74%
|
0.65
160.00%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
18,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,400.55
0.00%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
711.85
0.00%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-7.88%
|
6,690
-98.99%
|
5.20
-70.70%
|
15,300 |
322.70
-8.65%
|
657
-95.75%
|
0.36
-12.61%
|
|||||||||||||
|
0.17
-18.88%
|
466
-99.38%
|
0.90
-71.43%
|
16,100 |
1,065.00
-4.05%
|
96
92.00%
|
0.03
-50.44%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
1,557.50
79.56%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
5.34%
|
5,581
-99.36%
|
11.55
-59.33%
|
15,200 |
230.10
-13.43%
|
581
-98.90%
|
0.43
-8.06%
|
|||||||||||||
|
1.43
-7.04%
|
4,226
-98.99%
|
3.05
-76.08%
|
15,400 |
418.80
-6.50%
|
13
-99.62%
|
0.47
-0.32%
|
|||||||||||||
|
0.45
-0.33%
|
284
-91.65%
|
0.15
-85.00%
|
16,600 |
1,600.00
2.46%
|
3
-98.50%
|
0.01
0.00%
|
|||||||||||||
|
0.27
-34.99%
|
1,213
-73.63%
|
0.10
-88.89%
|
16,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.28%
|
94
-82.91%
|
0.40
-42.86%
|
17,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.20%
|
8
-99.87%
|
475.00
2.11%
|
14,500 |
2.50
-78.07%
|
2,081
-99.31%
|
1.10
-8.24%
|
|||||||||||||
|
1.83
2.92%
|
5,693
-99.11%
|
2.15
-76.88%
|
15,500 |
530.00
-4.91%
|
28
-99.60%
|
0.39
-2.00%
|
|||||||||||||
|
0.16
-7.49%
|
100
-99.75%
|
0.95
-63.46%
|
16,300 |
1,290.00
-4.32%
|
2
-99.00%
|
0.02
-2.50%
|
|||||||||||||
|
0.29
-0.34%
|
132
-98.33%
|
0.20
-84.62%
|
16,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.33%
|
2,034.00
7.28%
|
13,000 |
0.05
-90.00%
|
149
-98.43%
|
0.21
-13.36%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.92%
|
1,230.00
-6.71%
|
13,800 |
0.90
-57.14%
|
109
-99.55%
|
0.08
-28.10%
|
|||||||||||||
|
1.29
-19.26%
|
1,705
-99.36%
|
0.90
-73.13%
|
16,000 |
1,000.00
-2.98%
|
44
-95.60%
|
0.22
-7.05%
|
|||||||||||||
|
0.16
-3.04%
|
70
-99.32%
|
0.60
-73.91%
|
16,400 |
1,377.55
4.35%
|
3
-94.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
18,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.86%
|
51
-98.69%
|
0.15
-62.50%
|
17,500 |
2,475.00
3.65%
|
6
-98.67%
|
0.00
-10.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1,005.15
0.00%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
22.76%
|
10,552
-98.98%
|
23.70
-51.43%
|
15,100 |
152.25
-19.32%
|
2,373
-98.29%
|
0.57
-25.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place