loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
2,905.40 0.00 0
2905.40
-100.00 0.00
0.00
0.00 5,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,174.00 0.00 0
1174.0
-100.00 300.00
0.00
0.00 6,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,258.40 0.00 0
1258.40
-100.00 100.00
0.00
0.00 6,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,250.00 49.08 0
1250.0
-100.00 600.00
20.00
20.00 7,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
825.00 0.00 0
825.0
-100.00 200.00
0.00
0.00 7,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,103.15 83.86 0
1103.15
-100.00 1,300.00
0.00
0.00 7,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,153.40 95.49 2
1153.40
-99.67 1,700.00
-26.09
-26.09 7,300 2.00 -52.94 828
2.0
-99.12 33,500.00
-22.27
-22.27
1,078.65 11.20 2
1078.65
-99.67 3,500.00
-5.41
-5.41 7,400 2.80 -45.10 899
2.80
-99.14 58,600.00
-23.80
-23.80
1,020.00 19.47 16
1020.0
-97.71 17,600.00
-3.30
-3.30 7,500 3.60 -45.04 1,891
3.60
-99.56 197,400.00
-7.80
-7.80
839.95 12.45 17
839.95
-99.06 17,700.00
-7.33
-7.33 7,600 4.40 -48.24 1,508
4.40
-99.51 139,300.00
-11.44
-11.44
749.00 11.05 33
749.0
-99.52 41,500.00
-5.03
-5.03 7,700 5.40 -52.84 2,154
5.40
-99.45 132,300.00
-12.09
-12.09
649.75 13.54 126
649.75
-99.55 55,100.00
-13.09
-13.09 7,800 7.15 -54.75 3,629
7.15
-99.37 219,900.00
-1.65
-1.65
556.00 15.47 195
556.0
-99.61 132,100.00
-4.41
-4.41 7,900 10.00 -54.02 4,116
10.0
-99.35 177,900.00
0.68
0.68
460.10 18.52 711
460.10
-99.24 120,800.00
-19.84
-19.84 8,000 14.20 -54.56 8,906
14.20
-99.33 326,400.00
-0.64
-0.64
362.65 17.42 274
362.65
-99.80 96,700.00
-7.02
-7.02 8,100 20.00 -57.04 5,555
20.0
-99.31 135,500.00
-6.55
-6.55
260.00 11.54 1,551
260.0
-99.74 58,600.00
-35.03
-35.03 8,200 31.00 -57.09 7,981
31.0
-99.38 152,500.00
1.06
1.06
180.00 6.32 2,699
180.0
-99.86 70,400.00
-32.89
-32.89 8,300 46.00 -57.64 8,933
46.0
-99.12 164,400.00
67.93
67.93
108.30 -8.99 8,711
108.30
-99.65 90,500.00
-49.92
-49.92
Spot Price: 8448.75
8,400
75.00 -52.24 13,419
75.0
-94.22 117,500.00
328.83
328.83
63.00 -22.03 31,989
63.0
-98.86 228,000.00
-11.08
-11.08 8,500 129.50 -41.68 6,929
129.50
-87.31 88,100.00
577.69
577.69
35.00 -34.64 18,828
35.0
-98.18 154,800.00
56.36
56.36 8,600 202.00 -32.14 1,133
202.0
-94.45 10,800.00
300.00
300.00
20.00 -44.21 11,198
20.0
-98.51 114,100.00
53.36
53.36 8,700 277.95 -25.55 73
277.95
-96.83 2,800.00
460.00
460.00
9.00 -62.81 8,620
9.0
-98.75 97,100.00
10.09
10.09 8,800 360.00 -22.34 120
360.0
-95.56 1,800.00
100.00
100.00
6.65 -60.88 6,280
6.65
-98.85 111,000.00
-6.96
-6.96 8,900 466.95 -15.70 45
466.95
-77.50 1,400.00
0.00
0.00
5.10 -56.41 9,395
5.10
-99.12 213,900.00
26.79
26.79 9,000 518.25 -28.02 1
518.25
-99.00 300.00
50.00
50.00
3.65 -56.02 1,838
3.65
-99.21 44,200.00
38.99
38.99 9,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.45 -60.16 1,366
2.45
-99.19 32,700.00
8.64
8.64 9,200 750.00 -34.61 1
750.0
-99.50 300.00
0.00
0.00
1.85 -62.24 715
1.85
-99.25 23,500.00
18.09
18.09 9,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 -65.43 730
1.40
-98.61 8,800.00
-6.38
-6.38 9,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -68.66 1,508
1.05
-99.31 61,300.00
-1.29
-1.29 9,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 -70.69 335
0.85
-81.39 3,400.00
100.00
100.00 9,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 -60.53 2
1.50
-99.50 900.00
-10.00
-10.00 9,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 0.00 0
1.45
-100.00 100.00
0.00
0.00 9,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -69.70 533
0.50
-97.31 15,200.00
-8.43
-8.43 10,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 -6.25 1
0.75
-99.00 400.00
0.00
0.00 10,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 0.00 0
0.90
-100.00 600.00
0.00
0.00 10,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 0.00 0
1.45
-100.00 200.00
0.00
0.00 10,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 1,000.00
0.00
0.00 10,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00