loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
3,026.95
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.56%
185
-98.85%
7.00
-16.17%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
1.18%
6,346
-99.20%
177.05
-27.20%
12,800
291.30
24.54%
2,327
-99.15%
1.05
-6.64%
1.32
-6.36%
2,494
-98.40%
47.65
-30.49%
13,400
756.30
14.63%
27
-97.43%
0.20
0.49%
2.15
-3.48%
875
-99.25%
22.10
-29.17%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-3.67%
496
-98.86%
5.10
-11.30%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,834.75
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
42.82%
6,269
-98.48%
221.95
-25.51%
12,700
233.70
25.17%
4,963
-98.83%
0.83
13.52%
1.04
-15.04%
3,437
-99.07%
141.20
-29.03%
12,900
350.35
21.50%
741
-99.24%
0.63
-10.53%
0.43
-5.26%
276
-98.50%
11.45
-17.92%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.45
0.00%
16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,755.00
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
35.71%
15
-96.67%
592.30
-11.85%
12,200
67.25
26.29%
1,853
-98.88%
1.00
1.42%
1.37
8.00%
1,713
-98.79%
32.70
-28.91%
13,600
946.60
13.17%
59
-98.69%
0.48
-2.02%
0.00
0.00%
0
0.00%
1,920.15
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-9.07%
2,548
-98.68%
91.25
-29.86%
13,100
500.00
18.16%
126
-98.62%
0.26
-4.10%
0.35
-2.39%
69
-99.59%
2.80
12.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,121.75
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-3.29%
4,133
-98.29%
71.30
-31.80%
13,200
587.70
19.69%
22
-98.93%
0.32
-0.62%
0.01
4.55%
21
-99.19%
8.35
-5.11%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.87%
17
-96.22%
2.70
-25.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,457.60
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,239.00
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
23
-95.82%
483.75
-5.52%
12,300
89.15
29.48%
2,303
-97.66%
0.18
18.39%
4.21
2.65%
7,651
-98.14%
39.25
-29.72%
13,500
841.00
14.00%
263
-95.92%
1.04
-3.42%
0.56
-4.97%
301
-99.56%
19.35
-25.86%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.79%
1,448
-99.23%
9.20
-6.60%
14,500
1,863.00
1.10%
1
-98.00%
0.17
0.00%
0.00
0.00%
0
0.00%
3,309.30
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,576.80
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.64%
303
-99.12%
12.40
-20.51%
14,200
1,565.00
20.38%
1
-98.00%
0.01
0.00%
0.29
1.21%
164
-99.04%
9.95
-14.59%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.25
-10.96%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
29.16%
1,936
-96.72%
326.00
-23.10%
12,500
146.35
27.71%
4,965
-98.00%
1.20
0.80%
0.00
0.00%
0
0.00%
3,499.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
6.25%
7
-99.39%
6.05
-14.18%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.13%
57
-99.19%
724.00
-13.04%
12,000
42.20
27.88%
3,177
-98.17%
1.46
1.75%
0.94
0.27%
2,439
-99.02%
59.05
-30.37%
13,300
670.05
17.19%
30
-99.46%
0.86
0.06%
0.01
0.00%
8
-84.00%
3.55
16.39%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,936.80
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
35.42%
267
-95.99%
398.00
-19.16%
12,400
112.90
26.22%
2,543
-97.87%
0.80
-1.78%
3.28
8.93%
8,292
-99.17%
113.20
-29.84%
13,000
426.60
20.94%
1,200
-98.58%
1.33
0.11%
0.15
-5.90%
51
-98.45%
4.80
3.23%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,644.75
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,094.55
0.00%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-8.04%
1,199
-98.98%
27.30
-27.78%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.82%
275
-99.33%
14.25
-23.80%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
60.25%
3,636
-97.19%
268.00
-25.20%
12,600
Spot Price: 12641.0
185.40
27.07%
5,124
-97.32%
0.60
11.88%
5.91
-2.29%
4,446
-98.70%
16.75
-23.69%
14,000
1,318.95
9.23%
12
-98.80%
0.63
-0.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91