loader2
Login Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,625.00
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-4.49%
3,512
-98.29%
56.15
-2.09%
16,700
306.20
-16.40%
180
-94.63%
0.10
14.12%
0.01
0.00%
0
-100.00%
818.00
0.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-4.03%
488
-98.32%
3.05
-25.61%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
977.15
0.00%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.88%
56
-98.82%
579.00
11.36%
15,900
24.75
-38.51%
1,575
-98.40%
0.61
3.41%
0.23
25.70%
338
-97.98%
7.00
-32.69%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.70%
272
-98.94%
6.50
-19.25%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-0.97%
4,010
-98.83%
233.00
12.92%
16,300
91.95
-34.53%
6,717
-98.75%
1.11
11.75%
0.40
8.22%
1,420
-98.61%
25.40
-13.01%
16,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,600.00
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
886.65
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
11.15%
2,394
-98.07%
37.85
-8.02%
16,800
395.90
-18.65%
76
-95.25%
0.04
53.45%
0.44
-5.23%
791
-98.39%
9.00
-30.77%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
577.75
0.00%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-1.77%
108
-99.32%
4.00
-21.57%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.14%
23
-99.16%
4.00
-19.19%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,040.75
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.94%
3
-99.25%
752.95
10.62%
15,700
14.15
-35.24%
865
-98.08%
0.50
0.00%
0.43
-1.84%
522
-98.58%
394.75
16.51%
16,100
46.00
-39.83%
2,533
-98.62%
0.69
6.77%
0.05
0.00%
0
-100.00%
2,330.50
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-3.88%
237
-99.08%
472.05
13.38%
16,000
34.00
-39.56%
6,041
-98.75%
1.86
-0.21%
1.82
-1.67%
4,528
-98.03%
17.25
-22.30%
17,000
575.45
-11.62%
38
-94.93%
0.07
0.69%
0.09
-1.71%
14
-96.89%
2.70
-34.15%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-5.97%
17,032
-96.90%
121.00
7.75%
16,500
173.70
-29.26%
3,561
-96.58%
0.88
14.14%
0.00
0.00%
0
-100.00%
2,407.00
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,430.00
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
5
-98.75%
1,443.75
9.54%
15,000
2.85
-42.42%
944
-99.28%
1.70
-3.95%
0.00
0.00%
0
-100.00%
995.00
0.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.91%
31
-98.62%
3.00
-28.57%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.49%
58
-90.33%
945.00
9.25%
15,500
9.40
-31.64%
929
-98.85%
0.97
-2.95%
0.25
-13.29%
567
-98.52%
12.30
-25.23%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-22.52%
78
-98.76%
4.85
-25.38%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.05%
1,124
-98.99%
309.50
15.49%
16,200
65.00
-38.24%
3,717
-99.04%
1.36
9.21%
1.36
-1.41%
9,212
-97.66%
173.00
12.30%
16,400
Spot Price: 16412.0
126.80
-32.98%
6,807
-97.62%
0.90
38.63%
0.66
2.42%
4,115
-97.57%
83.00
3.62%
16,600
238.25
-25.27%
561
-98.54%
0.19
13.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91