Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-5.88%
|
30
-88.00%
|
1,110.00
-5.93%
|
15,500 |
1.95
-46.58%
|
1,031
-98.59%
|
0.62
-16.13%
|
|||||||||||||
|
0.04
-18.95%
|
26
-91.33%
|
900.00
-9.96%
|
15,700 |
2.75
-41.49%
|
438
-98.29%
|
0.20
-31.43%
|
|||||||||||||
|
1.06
3.98%
|
15,064
-98.22%
|
31.50
-61.56%
|
16,700 |
138.60
26.75%
|
3,236
-98.31%
|
0.40
-18.27%
|
|||||||||||||
|
0.07
-30.20%
|
560
-98.37%
|
1.10
-71.43%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,825.00
0.00%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.34%
|
25
-83.33%
|
1,600.00
-4.19%
|
15,000 |
0.15
-83.33%
|
625
-96.03%
|
1.56
-1.83%
|
|||||||||||||
|
0.75
2.19%
|
11,231
-97.91%
|
64.35
-50.86%
|
16,600
|
59.10
-0.92%
|
13,254
-97.50%
|
0.48
-49.04%
|
|||||||||||||
|
0.85
-16.89%
|
9,946
-98.19%
|
16.95
-66.67%
|
16,800 |
222.00
25.42%
|
796
-98.27%
|
0.13
-18.71%
|
|||||||||||||
|
0.38
-41.08%
|
5,835
-97.05%
|
3.30
-67.65%
|
17,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.62%
|
29
-71.00%
|
693.65
-11.07%
|
15,900 |
3.05
-43.52%
|
619
-98.37%
|
0.38
-7.79%
|
|||||||||||||
|
0.34
-7.63%
|
1,998
-96.20%
|
2.70
-61.15%
|
17,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-17.86%
|
5
-95.00%
|
989.10
20.92%
|
15,600 |
2.40
-40.00%
|
288
-97.16%
|
0.13
-7.38%
|
|||||||||||||
|
1.01
-4.26%
|
1,212
-96.72%
|
204.50
-29.40%
|
16,400 |
12.50
-26.04%
|
7,347
-97.64%
|
0.73
-12.55%
|
|||||||||||||
|
0.38
-26.47%
|
1,676
-98.63%
|
1.95
-62.50%
|
17,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-35.90%
|
96
-92.89%
|
1.95
8.33%
|
18,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,380.00
0.00%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-16.67%
|
1
-99.00%
|
3,020.00
0.33%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,211.00
0.00%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-14.26%
|
734
-98.37%
|
1.10
-53.19%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
2
-96.00%
|
1,570.00
50.85%
|
15,100 |
0.55
-56.00%
|
136
-85.68%
|
0.09
-2.78%
|
|||||||||||||
|
1.18
-2.75%
|
624
-95.62%
|
299.45
-21.52%
|
16,300 |
7.90
-34.17%
|
3,923
-98.36%
|
0.82
-23.43%
|
|||||||||||||
|
1.42
-40.32%
|
6,955
-96.68%
|
131.90
-34.02%
|
16,500 |
25.05
-15.66%
|
19,830
-97.06%
|
1.34
-22.96%
|
|||||||||||||
|
0.28
-33.18%
|
5,287
-95.34%
|
3.95
-73.22%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-98.00%
|
2,390.00
49.38%
|
14,200 |
0.25
-44.44%
|
7
-97.67%
|
0.01
-21.88%
|
|||||||||||||
|
0.97
-6.08%
|
474
-94.58%
|
399.90
-16.68%
|
16,200 |
6.00
-36.51%
|
3,553
-97.92%
|
1.00
-12.82%
|
|||||||||||||
|
0.13
-2.33%
|
245
-87.75%
|
0.80
-52.94%
|
18,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.77%
|
6
-94.00%
|
2,600.00
-3.40%
|
14,000 |
0.10
-85.71%
|
68
-94.56%
|
0.16
-11.08%
|
|||||||||||||
|
0.11
-8.86%
|
23
-96.71%
|
794.60
-9.78%
|
15,800 |
2.95
-41.00%
|
1,012
-97.49%
|
0.50
-6.72%
|
|||||||||||||
|
0.00
-100.00%
|
9
-94.00%
|
2,085.00
28.31%
|
14,500 |
0.30
-45.45%
|
36
-99.89%
|
0.28
-4.94%
|
|||||||||||||
|
0.37
-2.66%
|
160
-95.95%
|
500.00
-13.46%
|
16,100 |
4.75
-36.24%
|
2,232
-97.87%
|
0.76
3.82%
|
|||||||||||||
|
0.46
-6.44%
|
8,332
-97.66%
|
9.70
-70.56%
|
16,900 |
287.25
11.62%
|
131
-96.88%
|
0.02
-41.27%
|
|||||||||||||
|
0.00
-75.00%
|
3
-94.00%
|
1,385.00
39.20%
|
15,200 |
0.30
-85.00%
|
189
-84.88%
|
0.31
-4.01%
|
|||||||||||||
|
0.34
-11.15%
|
123
-98.33%
|
602.00
-10.38%
|
16,000 |
3.85
-37.90%
|
3,669
-97.80%
|
1.37
-11.15%
|
|||||||||||||
|
1.56
-35.85%
|
15,923
-97.44%
|
5.70
-74.78%
|
17,000 |
415.55
18.83%
|
132
-97.46%
|
0.07
-15.63%
|
|||||||||||||
|
0.75
-3.53%
|
873
-95.96%
|
0.60
-80.33%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-14.52%
|
87
-93.56%
|
1.55
-67.37%
|
17,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place