Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-8.33%
|
1
-99.00%
|
1,380.00
1.98%
|
15,300 |
2.95
-15.71%
|
77
-92.67%
|
0.25
-1.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,625.00
0.00%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,600.00
0.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.00
0.00%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-17.64%
|
16,908
-97.63%
|
75.55
3.00%
|
16,700
|
109.00
-37.18%
|
3,829
-97.62%
|
0.48
51.64%
|
|||||||||||||
|
0.37
23.36%
|
1,052
-98.59%
|
6.65
-22.22%
|
17,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
818.00
0.00%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
12.62%
|
10,991
-97.56%
|
47.00
-0.74%
|
16,800 |
181.00
-27.50%
|
920
-96.99%
|
0.16
51.96%
|
|||||||||||||
|
0.05
-3.06%
|
6
-98.00%
|
999.55
9.24%
|
15,700 |
5.00
-34.21%
|
511
-97.98%
|
0.29
-20.79%
|
|||||||||||||
|
0.49
18.69%
|
7,133
-97.69%
|
29.25
-9.30%
|
16,900 |
260.95
-24.75%
|
84
-93.00%
|
0.03
110.00%
|
|||||||||||||
|
2.43
33.38%
|
12,434
-97.84%
|
19.00
-15.37%
|
17,000 |
350.80
-14.86%
|
104
-99.13%
|
0.08
3.90%
|
|||||||||||||
|
0.13
-6.55%
|
40
-98.43%
|
1.70
-33.33%
|
18,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-2.45%
|
285
-99.61%
|
379.25
17.45%
|
16,300 |
11.75
-53.47%
|
4,790
-98.14%
|
1.07
-6.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,040.75
0.00%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.45%
|
432
-98.81%
|
3.00
-26.83%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.14%
|
27
-99.48%
|
1.80
-43.75%
|
18,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.95%
|
2
-98.00%
|
2,691.50
2.34%
|
14,000 |
0.70
-26.32%
|
25
-92.86%
|
0.18
-5.38%
|
|||||||||||||
|
0.42
7.90%
|
2,267
-98.86%
|
13.40
-13.83%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
10.38%
|
688
-98.43%
|
4.45
-17.59%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,010.00
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-8.85%
|
147
-96.41%
|
670.00
11.29%
|
16,000 |
6.40
-42.34%
|
3,338
-98.32%
|
1.54
-7.27%
|
|||||||||||||
|
0.13
-1.92%
|
5
-99.50%
|
1,180.00
8.28%
|
15,500 |
3.60
-37.39%
|
1,463
-96.86%
|
0.73
1.66%
|
|||||||||||||
|
0.64
29.48%
|
3,952
-97.58%
|
9.50
-18.45%
|
17,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
2.43%
|
900
-96.36%
|
2.00
-33.33%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-98.50%
|
1,670.00
2.78%
|
15,000 |
0.70
-53.33%
|
315
-98.56%
|
1.59
-1.37%
|
|||||||||||||
|
0.12
-3.66%
|
14
-97.85%
|
882.00
10.25%
|
15,800 |
5.15
-37.58%
|
806
-98.38%
|
0.54
-1.02%
|
|||||||||||||
|
1.06
-2.13%
|
739
-99.16%
|
277.30
19.94%
|
16,400 |
16.55
-57.94%
|
6,235
-98.10%
|
0.83
-6.17%
|
|||||||||||||
|
0.14
-0.73%
|
2
-99.89%
|
780.00
9.09%
|
15,900 |
5.55
-39.01%
|
760
-98.01%
|
0.42
-10.42%
|
|||||||||||||
|
0.38
-3.22%
|
79
-96.24%
|
573.25
13.97%
|
16,100 |
7.70
-44.40%
|
2,091
-98.04%
|
0.73
-3.04%
|
|||||||||||||
|
2.37
-0.15%
|
4,185
-98.48%
|
189.80
16.05%
|
16,500 |
29.90
-56.32%
|
13,501
-97.73%
|
1.74
12.59%
|
|||||||||||||
|
0.03
-1.59%
|
27
-98.92%
|
7.10
89.33%
|
17,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,825.00
0.00%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-4.82%
|
175
-98.58%
|
476.00
15.14%
|
16,200 |
9.20
-47.43%
|
3,418
-98.72%
|
1.15
-11.47%
|
|||||||||||||
|
0.52
1.56%
|
2,446
-95.51%
|
4.70
-27.13%
|
17,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,211.00
0.00%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-33.32%
|
10,725
-97.97%
|
124.00
11.46%
|
16,600 |
59.00
-48.20%
|
10,615
-97.23%
|
0.94
77.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place