Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
16.67%
|
2
-96.00%
|
960.35
20.04%
|
15,300 |
23.45
-50.00%
|
348
-96.97%
|
0.27
-15.87%
|
|||||||||||||
|
0.01
-4.35%
|
1
-99.83%
|
802.00
2.82%
|
15,600 |
47.50
-50.68%
|
1,161
-97.61%
|
0.22
-6.92%
|
|||||||||||||
|
1.11
9.98%
|
7,151
-96.52%
|
270.90
50.17%
|
16,300
|
229.75
-40.40%
|
2,462
-95.91%
|
0.37
33.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,430.00
0.00%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-4.22%
|
1,497
-97.09%
|
67.85
46.07%
|
16,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-19.15%
|
1,458
-97.74%
|
30.00
31.58%
|
17,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-30.70%
|
917
-98.89%
|
545.00
44.18%
|
15,900 |
96.55
-47.94%
|
2,464
-97.77%
|
0.36
4.70%
|
|||||||||||||
|
0.11
-15.42%
|
283
-98.71%
|
622.00
40.07%
|
15,800 |
77.25
-49.28%
|
2,434
-97.67%
|
0.43
18.41%
|
|||||||||||||
|
0.80
0.95%
|
535
-96.25%
|
8.90
-4.30%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,495.00
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
1.73%
|
787
-97.48%
|
18.15
28.27%
|
17,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
6,500.00%
|
113
126.00%
|
23.10
-50.80%
|
17,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.00
0.00%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
3.06%
|
56
-97.93%
|
706.05
37.23%
|
15,700 |
60.90
-49.63%
|
2,182
-97.29%
|
0.33
21.23%
|
|||||||||||||
|
0.25
1.20%
|
3,284
-96.51%
|
144.20
53.00%
|
16,600 |
390.80
-40.40%
|
94
-95.52%
|
0.06
32.53%
|
|||||||||||||
|
0.10
-29.73%
|
1,133
-96.24%
|
38.45
35.15%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
4.59%
|
118
-99.50%
|
7.20
33.33%
|
18,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
835.90
0.00%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.35%
|
77
-96.86%
|
882.25
32.83%
|
15,500 |
36.60
-52.22%
|
4,952
-98.19%
|
1.09
12.38%
|
|||||||||||||
|
0.32
-53.31%
|
9,246
-94.49%
|
399.85
47.60%
|
16,100 |
150.75
-44.69%
|
4,195
-94.94%
|
0.42
90.25%
|
|||||||||||||
|
2.16
-10.94%
|
14,805
-95.49%
|
176.00
49.03%
|
16,500 |
332.00
-35.39%
|
752
-74.93%
|
0.36
34.84%
|
|||||||||||||
|
0.03
3.33%
|
50
-95.45%
|
7.10
2.16%
|
17,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,040.75
0.00%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,600.00
0.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,143.65
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-28.52%
|
8,319
-97.65%
|
462.10
43.40%
|
16,000 |
120.00
-46.84%
|
8,733
-97.02%
|
1.11
23.97%
|
|||||||||||||
|
1.71
-4.02%
|
6,753
-96.63%
|
51.95
43.91%
|
17,000 |
698.70
-25.35%
|
42
-91.60%
|
0.05
11.70%
|
|||||||||||||
|
0.19
1.05%
|
175
-94.62%
|
4.65
-1.06%
|
18,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
71.47%
|
4,349
-95.32%
|
223.00
51.70%
|
16,400 |
276.85
-38.74%
|
525
-66.13%
|
0.09
27.46%
|
|||||||||||||
|
0.67
5.32%
|
1,763
-96.51%
|
7.20
-0.69%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-12.98%
|
12,894
-94.52%
|
330.30
48.55%
|
16,200 |
187.00
-42.36%
|
5,510
-92.44%
|
0.92
142.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,625.00
0.00%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1.64%
|
2
-98.67%
|
1,300.00
20.93%
|
15,000 |
11.85
-46.38%
|
2,937
-98.43%
|
2.08
-11.95%
|
|||||||||||||
|
0.29
-12.65%
|
2,886
-94.54%
|
114.50
53.90%
|
16,700 |
450.00
-39.60%
|
26
-87.00%
|
0.02
-18.92%
|
|||||||||||||
|
0.35
6.89%
|
2,306
-96.98%
|
87.60
48.73%
|
16,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place