Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
41.67%
|
6
-99.08%
|
1,139.95
7.88%
|
10,000 |
27.25
-39.44%
|
2,508
-96.86%
|
0.79
33.16%
|
|||||||||||||
|
0.02
1,600.00%
|
38
-62.00%
|
922.45
19.80%
|
10,300 |
48.60
0.00%
|
435
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.02
0.00%
|
48
0.00%
|
803.25
0.00%
|
10,400 |
59.50
-35.22%
|
1,706
-96.55%
|
0.31
20.35%
|
|||||||||||||
|
0.14
18.11%
|
152
-98.21%
|
725.45
19.35%
|
10,500 |
71.80
-34.82%
|
3,141
-98.22%
|
0.77
5.10%
|
|||||||||||||
|
0.05
246.15%
|
87
-65.20%
|
641.60
18.47%
|
10,600 |
86.40
-34.92%
|
795
-98.27%
|
0.15
50.25%
|
|||||||||||||
|
0.04
10.96%
|
101
-98.63%
|
560.00
20.46%
|
10,700 |
105.55
-34.40%
|
1,549
-98.48%
|
0.21
33.44%
|
|||||||||||||
|
0.09
6.36%
|
371
-98.55%
|
483.75
21.93%
|
10,800 |
130.00
-31.94%
|
3,196
-97.68%
|
0.38
29.60%
|
|||||||||||||
|
0.15
-21.71%
|
1,307
-98.33%
|
419.05
24.48%
|
10,900 |
159.90
-30.99%
|
2,363
-98.50%
|
0.27
72.76%
|
|||||||||||||
|
1.04
-26.19%
|
10,144
-97.67%
|
352.00
25.65%
|
11,000 |
192.75
-30.65%
|
8,105
-97.95%
|
1.19
-6.10%
|
|||||||||||||
|
0.41
1.87%
|
5,674
-96.64%
|
295.85
26.78%
|
11,100
|
232.75
-29.48%
|
3,358
-97.10%
|
0.39
94.28%
|
|||||||||||||
|
0.58
1.05%
|
5,300
-97.28%
|
242.15
27.51%
|
11,200 |
281.40
-26.84%
|
1,407
-98.18%
|
0.29
14.00%
|
|||||||||||||
|
0.77
52.63%
|
6,076
-94.32%
|
197.75
26.04%
|
11,300 |
333.75
-25.09%
|
335
-99.22%
|
0.18
1.68%
|
|||||||||||||
|
0.30
-3.11%
|
1,873
-97.60%
|
159.55
29.56%
|
11,400 |
399.65
-24.32%
|
69
-98.78%
|
0.05
7.07%
|
|||||||||||||
|
1.49
-9.70%
|
9,763
-97.02%
|
125.40
24.53%
|
11,500 |
473.25
-18.90%
|
235
-98.95%
|
0.23
-2.37%
|
|||||||||||||
|
0.27
10.02%
|
1,692
-96.62%
|
100.10
24.35%
|
11,600 |
545.00
-20.29%
|
53
-98.44%
|
0.05
10.59%
|
|||||||||||||
|
0.49
88.70%
|
2,663
-95.93%
|
78.90
21.20%
|
11,700 |
628.00
-16.29%
|
2
-99.88%
|
0.03
1.75%
|
|||||||||||||
|
0.22
34.14%
|
2,086
-94.66%
|
61.30
16.54%
|
11,800 |
687.55
-19.23%
|
42
-99.56%
|
0.06
23.71%
|
|||||||||||||
|
0.26
67.75%
|
1,013
-97.15%
|
50.25
18.37%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
7.45%
|
5,129
-98.56%
|
38.50
10.95%
|
12,000 |
876.95
-13.68%
|
339
-96.21%
|
0.33
11.43%
|
|||||||||||||
|
0.18
88.02%
|
792
-96.85%
|
29.45
6.70%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
146.27%
|
976
-93.41%
|
23.45
2.40%
|
12,200 |
1,045.00
-12.92%
|
27
-46.00%
|
0.01
2,700.00%
|
|||||||||||||
|
0.33
58.65%
|
1,126
-95.39%
|
19.05
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
15.15
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
37.13%
|
1,625
-97.06%
|
12.50
-9.42%
|
12,500 |
1,350.00
-8.64%
|
16
-99.52%
|
0.10
-3.03%
|
|||||||||||||
|
0.12
27.42%
|
312
-97.57%
|
7.70
-14.92%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
47.01%
|
732
-93.77%
|
6.60
-15.92%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.49%
|
62
-99.19%
|
6.90
-18.82%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
