loader2
Login Open ICICI 3-in-1 Account

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
15.05%
1,018
-99.09%
247.00
-12.26%
14,400
419.00
-11.13%
238
-99.75%
0.49
5.08%
0.05
0.00%
0
-100.00%
8.05
3.21%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.93%
684
-99.76%
12.75
-15.56%
16,500
2,280.00
-0.15%
2
-99.73%
0.21
-0.24%
0.08
-4.07%
34
-99.69%
580.60
-6.93%
13,800
170.00
-17.30%
896
-99.15%
0.35
2.97%
0.70
21.52%
1,277
-99.35%
171.90
-16.37%
14,600
560.00
-7.90%
41
-99.95%
0.50
-0.89%
0.24
-1.46%
58
-99.73%
13.00
-20.25%
16,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
9.00
0.00%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.11%
99
-99.76%
5.30
-1.85%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
19,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
809.30
0.00%
13,500
103.85
-19.34%
1,713
-98.97%
0.75
24.46%
1.73
3.47%
908
-99.38%
100.00
-17.76%
14,900
781.95
-3.30%
3
-99.97%
0.20
-0.24%
0.34
-4.53%
227
-99.63%
23.15
-22.83%
15,900
1,584.80
7.15%
1
-99.60%
0.02
0.00%
0.27
-9.38%
195
-99.43%
13.25
-28.38%
16,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-98.00%
5.00
-33.33%
17,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.45
0.00%
18,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
54.05
-0.64%
18,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
11.83%
1,228
-99.55%
60.20
-20.37%
15,200
1,000.00
-4.35%
9
-99.00%
0.29
0.00%
0.65
-6.65%
644
-99.46%
17.00
-18.27%
16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
2.02%
64
-99.35%
9.65
-21.54%
16,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
5.05
0.00%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.95%
3.70
-2.63%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
12.87%
5,518
-99.39%
83.15
-19.35%
15,000
871.25
-1.39%
89
-99.80%
1.04
-0.34%
0.74
3.20%
570
-99.47%
43.00
-23.35%
15,400
1,210.00
16.79%
2
-99.20%
0.15
-0.33%
0.21
0.00%
94
-98.39%
7.05
-22.10%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
584.75%
766
-85.68%
395.55
-8.18%
14,100
268.00
-16.93%
889
-97.45%
0.21
36.66%
0.18
-0.83%
6
-99.82%
8.55
-31.33%
16,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.76%
38
-99.18%
8.00
-13.98%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
409.43%
2,703
-86.65%
340.70
-10.09%
14,200
Spot Price: 14181.0
313.00
-12.74%
1,502
-99.12%
0.60
9.55%
1.74
-4.41%
662
-99.43%
8.85
-12.81%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.85
0.00%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
82.80%
2,745
-96.76%
289.90
-11.99%
14,300
365.95
-9.75%
493
-99.40%
0.36
1.69%
0.79
5.15%
589
-99.61%
69.60
-21.71%
15,100
881.05
-8.40%
11
-99.33%
0.16
0.00%
0.25
-14.96%
483
-98.68%
18.40
-23.49%
16,100
1,850.00
96.81%
1
-99.89%
0.06
0.00%
0.00
0.00%
6
0.00%
731.35
0.00%
13,600
122.00
-18.94%
336
-99.43%
0.33
-1.66%
0.88
1.74%
467
-99.63%
26.00
-22.73%
15,800
1,576.65
-1.56%
6
-99.08%
0.12
0.00%
3.89
1.83%
2,977
-99.57%
20.85
-21.62%
16,000
1,806.90
0.78%
20
-98.26%
0.35
-0.14%
0.03
36.17%
33
-96.86%
3.50
29.63%
19,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
771.70
0.00%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
15.40%
3,204
-99.08%
208.80
-14.41%
14,500
481.30
-7.39%
407
-99.83%
0.96
1.38%
0.92
5.57%
1,219
-99.53%
144.55
-15.93%
14,700
640.00
-1.06%
28
-99.97%
0.20
0.49%
0.91
13.27%
1,257
-99.29%
50.35
-21.27%
15,300
1,070.00
-2.42%
3
-99.50%
0.22
0.22%
3.51
5.75%
2,925
-99.57%
37.55
-23.52%
15,500
1,330.00
3.07%
3
-99.86%
0.37
-0.27%
0.67
5.25%
434
-99.65%
29.25
-24.12%
15,700
1,531.20
5.06%
1
-99.78%
0.14
0.00%
0.03
0.00%
0
-100.00%
11.40
0.00%
17,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
43.02%
542
-98.03%
456.50
-6.29%
14,000
232.05
-16.47%
2,664
-99.39%
1.21
15.03%
1.05
17.73%
1,468
-99.53%
120.35
-17.48%
14,800
720.00
-1.27%
10
-99.98%
0.28
-0.88%
0.98
-2.38%
724
-99.43%
33.25
-23.83%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-0.11%
30
-99.90%
13.30
1.53%
16,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.17%
91
-99.39%
9.70
-21.46%
16,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.90%
3
-99.45%
4.15
-29.06%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
6
-96.00%
690.70
-10.42%
13,700
142.85
-20.77%
338
-97.84%
0.12
45.29%
0.37
0.27%
166
-99.62%
7.10
-7.79%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91