loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,241.00
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
74.26%
1,011
-92.91%
634.55
5.15%
12,300
296.50
-13.18%
3,231
-91.50%
0.27
85.96%
0.06
39.53%
96
-98.53%
26.70
-22.72%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.60
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
25.00%
0
-100.00%
121.00
17.59%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
878.55
0.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
41.10%
315
-83.42%
850.00
4.58%
12,000
212.80
-13.21%
3,529
-97.51%
0.94
35.18%
0.09
16.77%
703
-97.09%
94.00
-10.18%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.63%
7
-99.89%
25.90
-9.44%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.81%
6
-99.61%
12.65
-36.27%
14,600
2,123.05
39.67%
2
-96.00%
0.00
-33.33%
0.03
733.33%
50
-83.33%
2,091.15
8.85%
10,600
44.00
-11.38%
498
-98.72%
0.17
2.45%
0.00
0.00%
0
-100.00%
2,380.10
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
730.00
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
500.00%
26
-74.00%
17.30
51.09%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,100.70
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
11.22%
1,558
-97.24%
568.85
4.65%
12,400
327.75
-13.49%
1,730
-96.47%
0.23
67.14%
0.22
0.46%
655
-98.89%
132.00
-7.89%
13,400
881.80
-11.27%
15
-98.24%
0.03
15.91%
0.03
20.45%
82
-98.61%
32.30
-18.23%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
45.45%
16
-68.00%
14.50
-42.69%
14,800
2,316.00
-2.69%
1
-99.50%
0.00
-16.67%
0.02
0.00%
0
-100.00%
779.00
1.23%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
13.00%
3,593
-98.39%
112.60
-8.19%
13,500
974.95
-8.02%
8
-99.41%
0.06
0.00%
0.02
7.50%
7
-99.71%
6.60
1.54%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.65%
1,042
-98.16%
187.00
-3.98%
13,200
735.45
-18.38%
32
-95.08%
0.02
56.52%
0.14
-14.06%
729
-98.22%
65.10
-13.03%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,523.05
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1.82%
3
-99.86%
1,050.00
-12.23%
11,500
121.40
-13.22%
2,730
-97.57%
0.55
-25.92%
0.02
-14.63%
26
-99.31%
7.95
-3.05%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
26.30%
6,041
-98.29%
255.00
-1.54%
13,000
611.50
-9.74%
147
-98.77%
0.26
-0.95%
0.00
0.00%
0
-100.00%
1,623.90
-1.36%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
177.78%
677
-96.24%
156.35
-6.04%
13,300
806.60
-6.64%
16
-98.86%
0.01
38.46%
0.53
5.26%
948
-98.65%
19.70
-20.88%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.11%
128
-81.71%
10.95
-13.78%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.00
0.00%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
291.67%
43
-92.83%
1.70
-15.00%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
157.40
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.25
0.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-4.17%
1,619
-98.57%
10.15
-24.25%
15,000
2,510.55
0.83%
101
1.00%
0.14
-1.43%
0.00
0.00%
0
-100.00%
2,159.15
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,692.80
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.63%
2,737
-98.68%
512.00
4.91%
12,500
364.80
-12.30%
1,940
-98.93%
0.55
8.73%
1.05
800.86%
3,687
-90.75%
297.35
0.19%
12,900
552.80
-12.32%
35
-99.58%
0.03
6.35%
0.01
-6.25%
22
-56.00%
53.40
-57.80%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
2.75%
4,048
-98.24%
45.70
-16.76%
14,000
1,377.40
-8.17%
17
-93.20%
0.14
0.35%
0.00
-100.00%
1
-98.00%
5.00
-92.31%
16,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
14.82%
2,495
-98.43%
397.35
3.67%
12,700
451.60
-11.84%
755
-98.00%
0.18
64.22%
0.10
51.11%
659
-98.30%
213.20
-4.42%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.33%
371
-97.74%
78.85
-11.05%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
1.56%
125
-98.83%
39.50
-17.02%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.90
0.00%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
17.00
0.00%
15,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,364.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.70%
434
-99.28%
4.30
-19.63%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-19.23%
103
-93.13%
703.10
4.73%
12,200
265.80
-13.66%
1,013
-94.71%
0.22
22.03%
0.27
-11.44%
2,055
-98.59%
446.75
3.12%
12,600
Spot Price: 12631.0
404.95
-13.22%
1,202
-98.54%
0.26
85.92%
0.24
39.19%
1,379
-98.32%
344.00
1.65%
12,800
490.00
-13.42%
553
-98.91%
0.22
47.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91