Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,770.00
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.81%
|
548.95
-17.49%
|
13,200 |
23.85
13.03%
|
1,138
-94.57%
|
0.22
10.61%
|
|||||||||||||
|
1.11
61.53%
|
8,207
-95.52%
|
121.00
-39.32%
|
13,800 |
202.00
34.85%
|
5,034
-97.53%
|
0.56
0.27%
|
|||||||||||||
|
3.31
-3.87%
|
13,109
-97.63%
|
58.90
-46.41%
|
14,000 |
339.90
30.45%
|
1,964
-98.00%
|
0.75
4.62%
|
|||||||||||||
|
0.94
12.13%
|
1,872
-97.58%
|
7.70
-54.57%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-8.24%
|
360
-97.24%
|
2.20
-12.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,401.85
-0.30%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,331.35
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
1.86%
|
6,484
-96.82%
|
27.00
-51.91%
|
14,200 |
507.20
23.77%
|
223
-97.16%
|
0.19
-18.66%
|
|||||||||||||
|
0.22
-6.64%
|
196
-96.81%
|
2.30
-36.99%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.04%
|
220
-95.16%
|
2.25
-34.78%
|
15,600 |
1,810.00
-5.83%
|
4
-99.33%
|
0.01
-12.50%
|
|||||||||||||
|
0.69
35.14%
|
1,857
-96.56%
|
6.25
-53.36%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,387.40
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-14.33%
|
608
-96.18%
|
2.35
-38.16%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-11.21%
|
541
-91.41%
|
290.60
-27.77%
|
13,500 |
75.20
33.45%
|
3,434
-97.26%
|
0.71
-13.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,531.75
-0.65%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.52%
|
42
-93.54%
|
790.00
-7.60%
|
13,000 |
13.35
0.00%
|
1,016
-98.55%
|
1.22
-5.78%
|
|||||||||||||
|
2.18
-3.84%
|
3,257
-97.27%
|
11.00
-61.67%
|
14,400 |
695.25
19.23%
|
76
-74.67%
|
0.12
-2.53%
|
|||||||||||||
|
0.19
6.53%
|
164
-97.67%
|
3.00
33.33%
|
16,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,014.95
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-3.62%
|
4,222
-97.48%
|
39.10
-50.00%
|
14,100 |
422.70
26.99%
|
862
-95.09%
|
0.39
-17.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,081.05
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.48%
|
101
-74.75%
|
365.05
-24.22%
|
13,400 |
51.00
30.10%
|
2,321
-96.49%
|
0.29
-2.50%
|
|||||||||||||
|
0.28
19.26%
|
1,376
-95.78%
|
222.00
-32.09%
|
13,600 |
108.10
35.72%
|
2,718
-97.27%
|
0.28
13.57%
|
|||||||||||||
|
2.43
-9.69%
|
4,299
-97.96%
|
9.70
-56.21%
|
14,500 |
791.20
24.40%
|
144
-28.00%
|
0.12
-8.05%
|
|||||||||||||
|
0.27
-12.94%
|
847
-97.05%
|
4.60
-48.60%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
44.80%
|
2,781
-94.38%
|
168.45
-35.26%
|
13,700
|
149.95
36.44%
|
4,396
-95.79%
|
0.38
13.22%
|
|||||||||||||
|
1.98
1.46%
|
4,342
-97.44%
|
16.85
-57.29%
|
14,300 |
596.50
21.26%
|
80
-97.09%
|
0.12
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,090.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-37.45%
|
2,561
-95.25%
|
5.10
-53.42%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-7.84%
|
3,379
-97.20%
|
4.85
-35.33%
|
15,000 |
1,206.00
9.64%
|
24
-52.00%
|
0.10
-6.16%
|
|||||||||||||
|
0.22
-0.69%
|
43
-98.72%
|
1.15
-62.30%
|
15,800 |
1,975.00
15.31%
|
1
-99.99%
|
0.12
0.42%
|
|||||||||||||
|
0.19
-0.52%
|
316
-96.98%
|
4.00
-36.51%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,402.95
0.00%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1,259.40
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-29.22%
|
128
-95.17%
|
451.00
-21.45%
|
13,300 |
34.85
22.93%
|
1,746
-96.94%
|
0.65
-10.71%
|
|||||||||||||
|
0.22
-30.91%
|
765
-94.90%
|
3.50
-38.05%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-5.76%
|
45
-99.62%
|
1.00
-35.48%
|
16,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.80%
|
185
-98.51%
|
2.60
-40.23%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.76%
|
27
-93.25%
|
0.90
-83.02%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
31.12%
|
7,255
-98.06%
|
86.95
-42.13%
|
13,900 |
264.45
32.36%
|
3,194
-98.38%
|
0.39
-14.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place