Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-2.33%
|
642
-97.11%
|
8.75
-2.78%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
3.86%
|
145
-97.46%
|
5.75
5.50%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
5.30%
|
231
-92.78%
|
4.90
13.95%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-18.39%
|
127
-99.26%
|
491.10
9.65%
|
12,800 |
92.85
-30.32%
|
2,279
-97.85%
|
0.32
-6.65%
|
|||||||||||||
|
0.90
1.36%
|
1,274
-96.76%
|
10.85
-1.36%
|
14,600 |
1,417.00
55.83%
|
3
-98.50%
|
0.01
-20.00%
|
|||||||||||||
|
0.01
-9.68%
|
3
-99.00%
|
1,198.05
4.31%
|
12,000 |
15.85
-18.72%
|
829
-98.79%
|
0.66
25.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,350.00
106.82%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-25.21%
|
6,226
-96.43%
|
137.15
6.32%
|
13,400 |
338.85
-17.31%
|
652
-92.91%
|
0.26
-10.92%
|
|||||||||||||
|
0.12
-6.12%
|
46
-98.16%
|
740.95
6.04%
|
12,500 |
43.00
-36.34%
|
2,150
-98.21%
|
1.14
1.24%
|
|||||||||||||
|
2.97
-10.36%
|
12,437
-96.74%
|
104.35
6.15%
|
13,500 |
407.25
-16.15%
|
837
-93.11%
|
0.66
-8.53%
|
|||||||||||||
|
0.92
4.01%
|
409
-98.54%
|
15.05
-15.69%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,075.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.75%
|
113
-94.62%
|
6.35
4.96%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-10.83%
|
617
-98.20%
|
3.25
-23.53%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,091.00
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
3.93%
|
7,579
-97.13%
|
221.00
5.92%
|
13,200
|
226.35
-23.50%
|
5,612
-92.17%
|
0.46
-7.14%
|
|||||||||||||
|
3.49
9.86%
|
8,694
-96.77%
|
29.45
-5.76%
|
14,000 |
823.40
-8.77%
|
76
-94.37%
|
0.37
-2.11%
|
|||||||||||||
|
2.16
1.05%
|
2,750
-97.67%
|
12.55
-6.34%
|
14,500 |
1,307.00
-12.87%
|
3
-94.00%
|
0.10
-1.04%
|
|||||||||||||
|
0.64
-12.80%
|
3,045
-98.64%
|
342.05
9.74%
|
13,000 |
145.00
-28.78%
|
10,097
-95.40%
|
0.90
-6.29%
|
|||||||||||||
|
0.54
0.09%
|
773
-97.60%
|
20.45
-3.99%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.17%
|
287
-99.45%
|
412.90
12.00%
|
12,900 |
114.15
-31.15%
|
1,868
-98.90%
|
0.26
4.37%
|
|||||||||||||
|
0.72
39.55%
|
9,260
-96.61%
|
172.45
5.31%
|
13,300 |
276.60
-20.61%
|
4,085
-83.76%
|
0.32
-0.31%
|
|||||||||||||
|
1.15
-5.02%
|
1,654
-97.41%
|
24.45
-5.42%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,070.25
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.58%
|
2,749
-96.57%
|
80.65
5.84%
|
13,600 |
481.45
-18.54%
|
158
-96.90%
|
0.54
-2.78%
|
|||||||||||||
|
0.10
0.49%
|
19
-99.03%
|
5.40
-4.42%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-10.90%
|
1,694
-97.80%
|
36.80
-3.03%
|
13,900 |
733.10
-10.77%
|
106
-92.69%
|
0.18
0.00%
|
|||||||||||||
|
1.85
-2.17%
|
2,065
-96.18%
|
7.00
-5.41%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-2.34%
|
3,225
-97.58%
|
48.10
3.44%
|
13,800 |
646.25
-12.85%
|
107
-95.24%
|
0.34
-6.97%
|
|||||||||||||
|
0.75
-0.99%
|
770
-97.86%
|
14.00
-7.28%
|
14,400 |
1,180.00
84.38%
|
2
-96.00%
|
0.01
-3.85%
|
|||||||||||||
|
0.10
-12.34%
|
171
-99.17%
|
7.25
-13.69%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
901.80
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-10.74%
|
3,251
-98.49%
|
283.95
11.11%
|
13,100 |
182.75
-25.64%
|
4,840
-93.06%
|
0.47
-14.19%
|
|||||||||||||
|
0.83
-10.36%
|
2,343
-97.75%
|
62.40
3.48%
|
13,700 |
562.05
-14.37%
|
93
-96.62%
|
0.31
-4.01%
|
|||||||||||||
|
0.32
-1.38%
|
744
-97.76%
|
12.05
21.11%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place