loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,650.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
2.05%
30
-99.86%
3.50
2.94%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
491.65
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
6
-99.98%
3.95
-26.85%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.55
0.00%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,840.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-0.42%
86
-99.84%
282.45
12.40%
11,300
58.80
-28.21%
157
-99.94%
0.89
0.97%
0.33
0.15%
4
-99.98%
535.00
7.91%
11,000
18.55
-27.40%
174
-99.92%
1.42
-0.98%
1.41
1.40%
293
-99.96%
105.10
8.41%
11,600
198.60
-11.83%
3
-100.00%
0.49
0.00%
1.04
3.02%
106
-99.93%
11.40
-14.61%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,720.00
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
65
-99.95%
209.70
10.72%
11,400
90.00
-23.57%
93
-99.96%
1.24
0.24%
0.40
1.27%
34
-99.92%
4.50
-10.89%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
559.35
0.00%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
375.60
0.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
3.54%
292
-99.92%
31.35
-2.64%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
2.92%
183
-99.93%
15.50
-10.40%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.38%
38
-99.97%
9.05
-16.20%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.72%
170
-99.95%
6.50
-16.67%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-0.40%
644
-99.89%
70.95
4.72%
11,700
262.15
-11.11%
9
-99.99%
0.27
0.00%
0.00
0.00%
0
0.00%
3,190.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
334.60
2.21%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.15%
6
-99.99%
5.20
-19.38%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
2.60
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.05
-10.87%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
327.30
0.00%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
3.85
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-0.60%
343
-99.94%
147.75
6.95%
11,500
Spot Price: 11540.0
129.05
-20.88%
304
-99.94%
1.51
1.21%
1.43
2.81%
396
-99.93%
47.30
1.72%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
2.50
-9.09%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.70
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.41%
6
-99.96%
2.00
-13.04%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,031.75
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
416.35
2.01%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.30%
10
-99.99%
7.85
-13.74%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
1.55
3.33%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.80
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
6
-99.98%
4.00
-9.09%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
3.13%
909
-99.91%
22.90
-4.58%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.35
0.00%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.95
0.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.45
0.00%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.15
0.00%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,068.55
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
880.85
0.27%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.41%
179
-99.84%
3.95
-4.82%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
3.05
1.67%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
437.55
0.00%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.60
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
310.85
0.00%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
596.55
2.14%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91