Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,026.95
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.56%
|
185
-98.85%
|
7.00
-16.17%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
1.18%
|
6,346
-99.20%
|
177.05
-27.20%
|
12,800 |
291.30
24.54%
|
2,327
-99.15%
|
1.05
-6.64%
|
|||||||||||||
|
1.32
-6.36%
|
2,494
-98.40%
|
47.65
-30.49%
|
13,400 |
756.30
14.63%
|
27
-97.43%
|
0.20
0.49%
|
|||||||||||||
|
2.15
-3.48%
|
875
-99.25%
|
22.10
-29.17%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-3.67%
|
496
-98.86%
|
5.10
-11.30%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,834.75
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
42.82%
|
6,269
-98.48%
|
221.95
-25.51%
|
12,700 |
233.70
25.17%
|
4,963
-98.83%
|
0.83
13.52%
|
|||||||||||||
|
1.04
-15.04%
|
3,437
-99.07%
|
141.20
-29.03%
|
12,900 |
350.35
21.50%
|
741
-99.24%
|
0.63
-10.53%
|
|||||||||||||
|
0.43
-5.26%
|
276
-98.50%
|
11.45
-17.92%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.45
0.00%
|
16,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,755.00
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
35.71%
|
15
-96.67%
|
592.30
-11.85%
|
12,200 |
67.25
26.29%
|
1,853
-98.88%
|
1.00
1.42%
|
|||||||||||||
|
1.37
8.00%
|
1,713
-98.79%
|
32.70
-28.91%
|
13,600 |
946.60
13.17%
|
59
-98.69%
|
0.48
-2.02%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,920.15
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-9.07%
|
2,548
-98.68%
|
91.25
-29.86%
|
13,100 |
500.00
18.16%
|
126
-98.62%
|
0.26
-4.10%
|
|||||||||||||
|
0.35
-2.39%
|
69
-99.59%
|
2.80
12.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,121.75
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-3.29%
|
4,133
-98.29%
|
71.30
-31.80%
|
13,200 |
587.70
19.69%
|
22
-98.93%
|
0.32
-0.62%
|
|||||||||||||
|
0.01
4.55%
|
21
-99.19%
|
8.35
-5.11%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.87%
|
17
-96.22%
|
2.70
-25.00%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,457.60
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,239.00
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
23
-95.82%
|
483.75
-5.52%
|
12,300 |
89.15
29.48%
|
2,303
-97.66%
|
0.18
18.39%
|
|||||||||||||
|
4.21
2.65%
|
7,651
-98.14%
|
39.25
-29.72%
|
13,500 |
841.00
14.00%
|
263
-95.92%
|
1.04
-3.42%
|
|||||||||||||
|
0.56
-4.97%
|
301
-99.56%
|
19.35
-25.86%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.79%
|
1,448
-99.23%
|
9.20
-6.60%
|
14,500 |
1,863.00
1.10%
|
1
-98.00%
|
0.17
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,309.30
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,576.80
0.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-1.64%
|
303
-99.12%
|
12.40
-20.51%
|
14,200 |
1,565.00
20.38%
|
1
-98.00%
|
0.01
0.00%
|
|||||||||||||
|
0.29
1.21%
|
164
-99.04%
|
9.95
-14.59%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.25
-10.96%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
29.16%
|
1,936
-96.72%
|
326.00
-23.10%
|
12,500 |
146.35
27.71%
|
4,965
-98.00%
|
1.20
0.80%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,499.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
6.25%
|
7
-99.39%
|
6.05
-14.18%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.13%
|
57
-99.19%
|
724.00
-13.04%
|
12,000 |
42.20
27.88%
|
3,177
-98.17%
|
1.46
1.75%
|
|||||||||||||
|
0.94
0.27%
|
2,439
-99.02%
|
59.05
-30.37%
|
13,300 |
670.05
17.19%
|
30
-99.46%
|
0.86
0.06%
|
|||||||||||||
|
0.01
0.00%
|
8
-84.00%
|
3.55
16.39%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,936.80
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
35.42%
|
267
-95.99%
|
398.00
-19.16%
|
12,400 |
112.90
26.22%
|
2,543
-97.87%
|
0.80
-1.78%
|
|||||||||||||
|
3.28
8.93%
|
8,292
-99.17%
|
113.20
-29.84%
|
13,000 |
426.60
20.94%
|
1,200
-98.58%
|
1.33
0.11%
|
|||||||||||||
|
0.15
-5.90%
|
51
-98.45%
|
4.80
3.23%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,644.75
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,094.55
0.00%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-8.04%
|
1,199
-98.98%
|
27.30
-27.78%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.82%
|
275
-99.33%
|
14.25
-23.80%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
60.25%
|
3,636
-97.19%
|
268.00
-25.20%
|
12,600
|
185.40
27.07%
|
5,124
-97.32%
|
0.60
11.88%
|
|||||||||||||
|
5.91
-2.29%
|
4,446
-98.70%
|
16.75
-23.69%
|
14,000 |
1,318.95
9.23%
|
12
-98.80%
|
0.63
-0.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place