Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
0
-100.00%
|
1,600.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,080.35
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
957.20
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
-0.36%
|
5
-99.64%
|
1,335.75
35.41%
|
11,600 |
10.40
-43.48%
|
837
-97.03%
|
0.66
19.13%
|
|||||||||||||
2.62
-13.66%
|
24,227
-95.01%
|
137.30
75.46%
|
13,000
|
268.00
-40.10%
|
2,160
-86.67%
|
0.44
140.71%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,336.45
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
24.39%
|
5,611
-94.16%
|
106.00
78.30%
|
13,100 |
338.65
-36.06%
|
294
-60.80%
|
0.08
318.92%
|
|||||||||||||
1.53
6.38%
|
9,855
-96.39%
|
229.15
71.65%
|
12,800 |
162.10
-46.63%
|
5,218
-56.15%
|
0.80
336.16%
|
|||||||||||||
1.61
-21.73%
|
6,211
-91.55%
|
44.90
70.72%
|
13,400 |
573.10
-36.35%
|
28
-44.00%
|
0.02
6.06%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
880.10
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.94
-10.10%
|
4,498
-98.54%
|
436.20
57.08%
|
12,500 |
68.00
-54.38%
|
8,568
-96.53%
|
1.21
34.03%
|
|||||||||||||
0.74
-23.76%
|
8,388
-97.10%
|
293.55
69.73%
|
12,700 |
122.60
-50.06%
|
7,885
-88.54%
|
0.76
62.30%
|
|||||||||||||
0.20
170.83%
|
1,537
-90.42%
|
17.45
47.26%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-33.33%
|
211
-92.19%
|
3.60
-1.37%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
1,031.20
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
0.24%
|
13
-87.00%
|
1,435.00
43.03%
|
11,500 |
8.45
-44.95%
|
2,300
-95.02%
|
1.19
-0.21%
|
|||||||||||||
0.27
-0.55%
|
165
-94.00%
|
788.10
36.60%
|
12,100 |
23.55
-53.69%
|
2,280
-96.49%
|
0.50
6.22%
|
|||||||||||||
0.65
41.41%
|
7,296
-95.43%
|
180.40
76.26%
|
12,900 |
211.00
-42.46%
|
2,899
41.41%
|
0.50
687.40%
|
|||||||||||||
0.30
-7.20%
|
571
-98.67%
|
516.05
51.40%
|
12,400 |
50.35
-55.85%
|
4,640
-96.55%
|
0.65
11.90%
|
|||||||||||||
0.87
-19.95%
|
6,453
-98.33%
|
363.30
64.61%
|
12,600 |
91.95
-52.27%
|
7,687
-95.89%
|
0.86
32.84%
|
|||||||||||||
0.88
4.25%
|
4,772
-96.08%
|
57.65
69.81%
|
13,300 |
490.15
-29.98%
|
76
-24.00%
|
0.03
44.74%
|
|||||||||||||
0.49
-7.79%
|
86
-89.25%
|
1,137.00
31.45%
|
11,800 |
13.30
-47.43%
|
1,684
-97.56%
|
0.74
-17.27%
|
|||||||||||||
3.15
-1.05%
|
639
-96.03%
|
886.25
33.31%
|
12,000 |
16.00
-59.18%
|
7,491
-95.75%
|
2.68
12.27%
|
|||||||||||||
0.85
11.03%
|
5,744
-94.89%
|
78.55
76.12%
|
13,200 |
410.65
-32.02%
|
368
-8.00%
|
0.11
240.00%
|
|||||||||||||
0.30
1.87%
|
980
-92.13%
|
4.85
25.97%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.02
-2.43%
|
328
-98.46%
|
593.55
43.61%
|
12,300 |
39.10
-55.11%
|
4,860
-95.69%
|
0.65
1.73%
|
|||||||||||||
1.29
22.75%
|
9,387
-93.71%
|
33.55
70.74%
|
13,500 |
679.60
-29.21%
|
62
-58.67%
|
0.02
176.47%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
881.70
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.07
-0.98%
|
395
-96.27%
|
688.95
40.43%
|
12,200 |
29.95
-54.45%
|
2,660
-96.79%
|
1.11
12.89%
|
|||||||||||||
0.83
-1.48%
|
3,976
-89.52%
|
23.35
56.71%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
19.00
0.00%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.30
-3.50%
|
5,093
-91.84%
|
12.05
30.98%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.39
33.85%
|
7,000
-86.94%
|
7.75
25.00%
|
14,000 |
1,250.00
-20.38%
|
2
-96.00%
|
0.00
0.00%
|
|||||||||||||
0.35
-0.84%
|
5
-99.80%
|
1,240.00
33.44%
|
11,700 |
12.00
-43.79%
|
1,441
-96.12%
|
0.70
-2.37%
|
|||||||||||||
0.31
-1.26%
|
29
-93.56%
|
1,038.00
36.35%
|
11,900 |
15.90
-49.20%
|
1,452
-95.74%
|
0.47
-8.41%
|