loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
751.00
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.95%
351
-99.80%
175.70
-12.22%
14,800
10.20
-76.50%
3,413
-99.43%
0.75
7.34%
0.29
-1.18%
21
-99.22%
0.05
-87.50%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.90%
0.10
0.00%
19,000
4,010.00
0.12%
30
-94.00%
0.01
-10.00%
0.01
0.00%
0
-100.00%
0.50
0.00%
17,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,047.90
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.97%
4
-97.33%
0.25
-28.57%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.76%
28
-98.53%
1,014.60
5.50%
14,000
0.75
-77.94%
1,293
-99.16%
0.50
-37.59%
0.72
-11.45%
4,809
-99.57%
45.55
-44.55%
15,000
Spot Price: 15013.0
75.15
-37.63%
4,916
-98.98%
0.66
-9.35%
0.02
-13.16%
8
-94.67%
0.25
-50.00%
17,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.70
0.00%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.26%
2
-96.00%
1,523.70
1.58%
13,500
0.40
-71.43%
108
-99.26%
0.31
-12.22%
1.01
-9.43%
1,388
-98.79%
1.20
-74.74%
15,700
673.30
-10.86%
17
-97.73%
0.14
-3.90%
0.00
0.00%
0
-100.00%
1,297.35
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-27.50%
41
-88.29%
0.55
0.00%
17,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
18,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.98%
72
-99.82%
313.65
10.50%
14,700
5.40
-78.61%
1,574
-99.60%
0.35
-2.80%
0.42
-7.33%
454
-99.42%
0.70
-80.82%
15,900
875.00
-10.97%
1
-99.00%
0.01
0.00%
0.68
-15.18%
467
-98.94%
0.60
-71.43%
16,500
1,469.00
-5.66%
92
-98.48%
0.08
-32.53%
0.23
-0.66%
43
-95.90%
0.70
-68.18%
16,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-20.49%
641
-98.95%
0.95
-67.80%
16,200
1,190.00
-3.64%
3
-99.57%
0.05
-1.00%
1.07
-9.29%
993
-95.56%
0.50
-58.33%
17,000
1,975.00
-0.75%
52
-85.14%
0.12
-4.12%
0.07
3.94%
24
-97.71%
0.20
-66.67%
17,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
17,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.82%
0.05
-87.50%
18,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-1.16%
612
-99.80%
91.15
-29.88%
14,900
24.45
-66.28%
4,025
-99.38%
0.69
8.89%
0.24
0.00%
1
-99.60%
645.00
14.91%
14,400
1.30
-83.01%
767
-99.32%
0.48
-1.53%
0.32
-1.86%
26
-99.61%
387.85
5.31%
14,600
3.45
-78.83%
1,730
-99.37%
0.42
11.38%
0.43
-21.65%
2,143
-98.97%
1.70
-74.44%
15,600
570.00
-7.98%
3
-99.63%
0.18
-0.85%
0.50
-28.34%
1,381
-99.16%
1.05
-76.14%
15,800
776.80
-1.51%
7
-98.83%
0.07
-0.74%
0.00
0.00%
0
-100.00%
1.25
0.00%
19,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-37.70%
81
-98.74%
0.65
160.00%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.45
0.00%
18,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,400.55
0.00%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
711.85
0.00%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-7.88%
6,690
-98.99%
5.20
-70.70%
15,300
322.70
-8.65%
657
-95.75%
0.36
-12.61%
0.17
-18.88%
466
-99.38%
0.90
-71.43%
16,100
1,065.00
-4.05%
96
92.00%
0.03
-50.44%
0.00
-50.00%
0
-100.00%
1,557.50
79.56%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
5.34%
5,581
-99.36%
11.55
-59.33%
15,200
230.10
-13.43%
581
-98.90%
0.43
-8.06%
1.43
-7.04%
4,226
-98.99%
3.05
-76.08%
15,400
418.80
-6.50%
13
-99.62%
0.47
-0.32%
0.45
-0.33%
284
-91.65%
0.15
-85.00%
16,600
1,600.00
2.46%
3
-98.50%
0.01
0.00%
0.27
-34.99%
1,213
-73.63%
0.10
-88.89%
16,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.28%
94
-82.91%
0.40
-42.86%
17,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.20%
8
-99.87%
475.00
2.11%
14,500
2.50
-78.07%
2,081
-99.31%
1.10
-8.24%
1.83
2.92%
5,693
-99.11%
2.15
-76.88%
15,500
530.00
-4.91%
28
-99.60%
0.39
-2.00%
0.16
-7.49%
100
-99.75%
0.95
-63.46%
16,300
1,290.00
-4.32%
2
-99.00%
0.02
-2.50%
0.29
-0.34%
132
-98.33%
0.20
-84.62%
16,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.33%
2,034.00
7.28%
13,000
0.05
-90.00%
149
-98.43%
0.21
-13.36%
0.02
0.00%
1
-99.92%
1,230.00
-6.71%
13,800
0.90
-57.14%
109
-99.55%
0.08
-28.10%
1.29
-19.26%
1,705
-99.36%
0.90
-73.13%
16,000
1,000.00
-2.98%
44
-95.60%
0.22
-7.05%
0.16
-3.04%
70
-99.32%
0.60
-73.91%
16,400
1,377.55
4.35%
3
-94.00%
0.01
0.00%
0.02
0.00%
0
-100.00%
0.25
0.00%
18,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.86%
51
-98.69%
0.15
-62.50%
17,500
2,475.00
3.65%
6
-98.67%
0.00
-10.00%
0.16
0.00%
0
-100.00%
1,005.15
0.00%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
22.76%
10,552
-98.98%
23.70
-51.43%
15,100
152.25
-19.32%
2,373
-98.29%
0.57
-25.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91