loader2
Partner With Us NRI

MARUTI SUZUKI INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.93%
1,675.00
16.16%
 11,000
19.00
-33.10%
1,323
-96.16%
0.42
31.24%
0.00
0.00%
0
-100.00%
1,320.00
0.00%
 11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1,187.60
0.00%
 11,300
30.10
-37.94%
248
-96.67%
0.11
62.96%
0.03
0.00%
2
-99.94%
1,092.95
-1.28%
 11,400
35.60
-39.20%
474
-90.52%
0.14
141.96%
0.04
0.00%
5
-99.86%
1,066.05
7.31%
 11,500
42.00
-40.68%
1,862
-97.91%
0.69
-13.06%
0.01
4.76%
11
-99.08%
1,127.65
21.27%
 11,600
50.80
-40.62%
833
-94.17%
0.29
22.98%
0.01
4.17%
5
-99.66%
1,015.10
17.87%
 11,700
63.00
-37.78%
435
-86.41%
0.08
252.08%
0.00
33.33%
3
-98.80%
881.70
13.11%
 11,800
74.65
-38.99%
1,709
-91.39%
0.26
20.75%
0.03
62.16%
30
-98.93%
826.60
22.10%
 11,900
91.20
-40.93%
807
-86.88%
0.11
37.58%
0.15
-6.92%
367
-97.97%
740.95
16.40%
 12,000
109.95
-36.83%
6,475
-94.64%
1.33
41.01%
0.03
44.44%
24
-99.13%
673.05
17.83%
 12,100
133.85
-34.31%
1,909
-59.38%
0.21
295.33%
0.08
10.95%
215
-98.92%
594.05
18.56%
 12,200
157.85
-36.25%
1,038
-98.26%
0.34
12.30%
0.09
12.66%
609
-95.57%
524.25
18.15%
 12,300
190.00
-34.10%
3,535
-88.10%
0.24
-22.54%
0.18
-13.45%
3,135
-96.13%
464.65
18.62%
 12,400
224.00
-32.35%
2,293
-96.96%
0.20
4.74%
0.59
-42.97%
11,087
-95.42%
409.00
19.03%
 12,500
263.10
-31.10%
4,847
-95.27%
0.50
-21.57%
0.53
-16.55%
7,641
-94.98%
355.00
19.11%
 12,600
308.90
-29.44%
2,759
-91.68%
0.16
16.67%
0.45
43.63%
6,265
-89.94%
304.50
19.13%
12,700
Spot Price: 12663.70
362.55
-26.91%
1,289
-91.87%
0.13
81.43%
0.43
66.86%
4,772
-91.84%
260.15
18.74%
 12,800
409.50
-27.38%
480
-91.11%
0.06
60.53%
0.50
304.44%
4,086
-90.25%
218.70
17.33%
 12,900
481.95
-22.85%
151
-93.14%
0.04
53.85%
1.93
49.94%
12,890
-94.23%
186.00
17.98%
 13,000
534.20
-22.70%
248
-97.03%
0.17
16.55%
0.14
64.33%
1,125
-88.34%
158.05
18.48%
 13,100
598.65
-25.81%
26
-98.07%
0.01
61.11%
0.16
43.86%
1,048
-92.87%
131.00
15.57%
 13,200
694.25
-18.80%
50
-98.65%
0.08
14.58%
0.15
74.29%
1,195
-91.37%
111.45
17.69%
 13,300
760.55
-20.28%
34
-97.94%
0.03
85.71%
0.14
47.89%
980
-89.95%
93.00
17.42%
 13,400
854.45
16.36%
48
-93.60%
0.01
475.00%
0.57
26.27%
3,476
-93.83%
78.30
16.34%
 13,500
935.00
-13.90%
56
-92.53%
0.05
22.37%
0.08
26.19%
531
-94.97%
65.00
15.66%
 13,600
991.30
-15.55%
44
-90.22%
0.02
377.78%
0.17
90.71%
932
-89.81%
57.50
22.86%
 13,700
1,063.40
0.00%
22
0.00%
0.01
0.00%
0.06
33.71%
243
-95.14%
45.85
10.88%
 13,800
1,183.00
0.00%
26
0.00%
0.01
0.00%
0.06
100.00%
245
-83.10%
39.80
16.89%
 13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
46.13%
2,768
-94.69%
35.95
17.87%
 14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
89.29%
169
-80.12%
29.50
17.06%
 14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.69%
519
-88.84%
26.25
16.93%
 14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
62.50%
34
-66.00%
22.10
-22.05%
 14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
113.79%
211
-86.81%
19.15
-5.20%
 14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
13.50
0.00%
 14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
84.27%
1,018
-93.85%
10.50
-25.00%
 14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500