Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
2,905.40 | 0.00 | 0 2905.40 |
-100.00 | 0.00 0.00 |
0.00 | 5,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1,174.00 | 0.00 | 0 1174.0 |
-100.00 | 300.00 0.00 |
0.00 | 6,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1,258.40 | 0.00 | 0 1258.40 |
-100.00 | 100.00 0.00 |
0.00 | 6,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1,250.00 | 49.08 | 0 1250.0 |
-100.00 | 600.00 20.00 |
20.00 | 7,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
825.00 | 0.00 | 0 825.0 |
-100.00 | 200.00 0.00 |
0.00 | 7,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1,103.15 | 83.86 | 0 1103.15 |
-100.00 | 1,300.00 0.00 |
0.00 | 7,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1,153.40 | 95.49 | 2 1153.40 |
-99.67 | 1,700.00 -26.09 |
-26.09 | 7,300 | 2.00 | -52.94 | 828 2.0 |
-99.12 | 33,500.00 -22.27 |
-22.27 | |||||||||||||
1,078.65 | 11.20 | 2 1078.65 |
-99.67 | 3,500.00 -5.41 |
-5.41 | 7,400 | 2.80 | -45.10 | 899 2.80 |
-99.14 | 58,600.00 -23.80 |
-23.80 | |||||||||||||
1,020.00 | 19.47 | 16 1020.0 |
-97.71 | 17,600.00 -3.30 |
-3.30 | 7,500 | 3.60 | -45.04 | 1,891 3.60 |
-99.56 | 197,400.00 -7.80 |
-7.80 | |||||||||||||
839.95 | 12.45 | 17 839.95 |
-99.06 | 17,700.00 -7.33 |
-7.33 | 7,600 | 4.40 | -48.24 | 1,508 4.40 |
-99.51 | 139,300.00 -11.44 |
-11.44 | |||||||||||||
749.00 | 11.05 | 33 749.0 |
-99.52 | 41,500.00 -5.03 |
-5.03 | 7,700 | 5.40 | -52.84 | 2,154 5.40 |
-99.45 | 132,300.00 -12.09 |
-12.09 | |||||||||||||
649.75 | 13.54 | 126 649.75 |
-99.55 | 55,100.00 -13.09 |
-13.09 | 7,800 | 7.15 | -54.75 | 3,629 7.15 |
-99.37 | 219,900.00 -1.65 |
-1.65 | |||||||||||||
556.00 | 15.47 | 195 556.0 |
-99.61 | 132,100.00 -4.41 |
-4.41 | 7,900 | 10.00 | -54.02 | 4,116 10.0 |
-99.35 | 177,900.00 0.68 |
0.68 | |||||||||||||
460.10 | 18.52 | 711 460.10 |
-99.24 | 120,800.00 -19.84 |
-19.84 | 8,000 | 14.20 | -54.56 | 8,906 14.20 |
-99.33 | 326,400.00 -0.64 |
-0.64 | |||||||||||||
362.65 | 17.42 | 274 362.65 |
-99.80 | 96,700.00 -7.02 |
-7.02 | 8,100 | 20.00 | -57.04 | 5,555 20.0 |
-99.31 | 135,500.00 -6.55 |
-6.55 | |||||||||||||
260.00 | 11.54 | 1,551 260.0 |
-99.74 | 58,600.00 -35.03 |
-35.03 | 8,200 | 31.00 | -57.09 | 7,981 31.0 |
-99.38 | 152,500.00 1.06 |
1.06 | |||||||||||||
180.00 | 6.32 | 2,699 180.0 |
-99.86 | 70,400.00 -32.89 |
-32.89 | 8,300 | 46.00 | -57.64 | 8,933 46.0 |
-99.12 | 164,400.00 67.93 |
67.93 | |||||||||||||
108.30 | -8.99 | 8,711 108.30 |
-99.65 | 90,500.00 -49.92 |
-49.92 |
|
75.00 | -52.24 | 13,419 75.0 |
-94.22 | 117,500.00 328.83 |
328.83 | |||||||||||||
63.00 | -22.03 | 31,989 63.0 |
-98.86 | 228,000.00 -11.08 |
-11.08 | 8,500 | 129.50 | -41.68 | 6,929 129.50 |
-87.31 | 88,100.00 577.69 |
577.69 | |||||||||||||
35.00 | -34.64 | 18,828 35.0 |
-98.18 | 154,800.00 56.36 |
56.36 | 8,600 | 202.00 | -32.14 | 1,133 202.0 |
-94.45 | 10,800.00 300.00 |
300.00 | |||||||||||||
20.00 | -44.21 | 11,198 20.0 |
-98.51 | 114,100.00 53.36 |
53.36 | 8,700 | 277.95 | -25.55 | 73 277.95 |
-96.83 | 2,800.00 460.00 |
460.00 | |||||||||||||
9.00 | -62.81 | 8,620 9.0 |
-98.75 | 97,100.00 10.09 |
10.09 | 8,800 | 360.00 | -22.34 | 120 360.0 |
-95.56 | 1,800.00 100.00 |
100.00 | |||||||||||||
6.65 | -60.88 | 6,280 6.65 |
-98.85 | 111,000.00 -6.96 |
-6.96 | 8,900 | 466.95 | -15.70 | 45 466.95 |
-77.50 | 1,400.00 0.00 |
0.00 | |||||||||||||
5.10 | -56.41 | 9,395 5.10 |
-99.12 | 213,900.00 26.79 |
26.79 | 9,000 | 518.25 | -28.02 | 1 518.25 |
-99.00 | 300.00 50.00 |
50.00 | |||||||||||||
3.65 | -56.02 | 1,838 3.65 |
-99.21 | 44,200.00 38.99 |
38.99 | 9,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.45 | -60.16 | 1,366 2.45 |
-99.19 | 32,700.00 8.64 |
8.64 | 9,200 | 750.00 | -34.61 | 1 750.0 |
-99.50 | 300.00 0.00 |
0.00 | |||||||||||||
1.85 | -62.24 | 715 1.85 |
-99.25 | 23,500.00 18.09 |
18.09 | 9,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.40 | -65.43 | 730 1.40 |
-98.61 | 8,800.00 -6.38 |
-6.38 | 9,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | -68.66 | 1,508 1.05 |
-99.31 | 61,300.00 -1.29 |
-1.29 | 9,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.85 | -70.69 | 335 0.85 |
-81.39 | 3,400.00 100.00 |
100.00 | 9,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.50 | -60.53 | 2 1.50 |
-99.50 | 900.00 -10.00 |
-10.00 | 9,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.45 | 0.00 | 0 1.45 |
-100.00 | 100.00 0.00 |
0.00 | 9,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -69.70 | 533 0.50 |
-97.31 | 15,200.00 -8.43 |
-8.43 | 10,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | -6.25 | 1 0.75 |
-99.00 | 400.00 0.00 |
0.00 | 10,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.90 | 0.00 | 0 0.90 |
-100.00 | 600.00 0.00 |
0.00 | 10,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.45 | 0.00 | 0 1.45 |
-100.00 | 200.00 0.00 |
0.00 | 10,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | 0.00 | 0 0.75 |
-100.00 | 1,000.00 0.00 |
0.00 | 10,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |