loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.13
-7.45%
211
-99.97%
1.10
-12.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.62%
4
-99.94%
0.45
28.57%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
3
-100.00%
60.55
2.63%
700
2.75
5.77%
617
-99.92%
2.18
-2.67%
0.01
0.00%
0
-100.00%
43.20
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.40
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
41.60
2.59%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
83.84%
1,389
-99.96%
13.20
-9.90%
760
19.30
3.76%
1,256
-99.97%
2.38
-5.26%
1.70
-11.80%
1,198
-99.86%
9.40
-7.84%
770
25.50
3.45%
114
-99.99%
1.75
-2.01%
2.03
14.19%
39
-99.19%
0.25
66.67%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
106.45
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-7.29%
120
-99.98%
3.30
-14.29%
795
38.55
6.20%
16
-99.99%
0.84
-6.67%
1.01
189.66%
186
-99.92%
24.55
-1.41%
740
10.65
3.40%
185
-99.98%
1.58
-19.51%
7.86
-1.21%
21
-99.92%
0.30
20.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-21.88%
9
-99.81%
0.20
33.33%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
177.78%
25
-99.98%
28.00
-2.27%
735
9.35
4.47%
103
-99.88%
0.36
-49.15%
1.58
6.45%
76
-99.97%
5.30
-9.40%
785
36.20
5.23%
32
-99.96%
1.51
-4.55%
0.29
0.00%
0
-100.00%
78.50
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
3.51%
88
-99.92%
1.65
-13.16%
810
52.20
-7.20%
9
-99.81%
0.56
0.00%
0.48
11.11%
100
-99.98%
15.90
-4.22%
755
16.75
2.45%
360
-99.95%
0.60
-26.47%
0.96
11.11%
68
-99.81%
1.45
-19.44%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
1.33%
112
-100.00%
18.20
-9.90%
750
Spot Price: 752.40
14.50
5.45%
965
-99.98%
4.44
-3.14%
2.72
-6.20%
453
-99.93%
6.40
-6.57%
780
32.60
2.68%
37
-99.98%
1.84
-4.38%
0.01
0.00%
0
-100.00%
1.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.45
0.00%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
36.10
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
4.76%
21
-99.99%
21.80
-0.23%
745
12.30
2.07%
69
-99.98%
0.80
-15.19%
1.32
-27.63%
217
-99.96%
7.75
-8.28%
775
28.50
2.15%
18
-100.00%
0.94
1.30%
1.82
0.00%
0
-100.00%
1.05
5.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
4
-99.97%
0.45
-18.18%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-2.79%
260
-99.96%
4.20
-9.68%
790
40.10
3.75%
8
-100.00%
0.89
-3.90%
7.98
8.13%
696
-99.94%
2.70
-10.00%
800
48.15
2.01%
92
-99.99%
1.09
-14.95%
1.38
11.65%
78
-99.93%
0.70
-22.22%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-0.54%
22
-99.97%
0.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.00%
2
-99.97%
0.40
100.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
141.25
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
8.97%
288
-99.96%
11.25
-5.46%
765
21.85
0.92%
94
-99.98%
0.89
2.78%
1.21
-4.72%
22
-99.95%
2.30
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.99%
0.95
46.15%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91