loader2
Partner With Us NRI

MARICO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
132.95
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
111.90
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
47.45
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
110.75
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.30
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
88.60
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
95.85
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
76.80
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
97.70
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
0
-100.00%
75.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
-100.00%
61.00
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
0.00%
0
-100.00%
67.25
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
58.45
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
0
-100.00%
52.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
56.05
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
47.40
-0.63%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
32.70
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
39.10
0.13%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
33.60
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
30.90
2.15%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
0
-100.00%
24.80
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-0.27%
5
-100.00%
18.10
-18.10%
580
5.00
-2.91%
22
-100.00%
8.88
-0.27%
0.78
0.00%
1
-100.00%
22.10
23.46%
585
6.50
2.36%
6
-100.00%
1.43
-1.65%
3.56
-1.33%
28
-100.00%
13.00
-12.46%
590
10.00
25.00%
26
-100.00%
2.36
-3.43%
1.37
0.89%
23
-100.00%
10.80
-8.86%
595
Spot Price: 597.05
12.00
21.83%
8
-100.00%
0.77
-7.25%
12.16
5.41%
228
-99.99%
7.50
-18.92%
600
13.70
12.76%
29
-99.99%
2.42
-2.42%
1.62
0.00%
7
-100.00%
6.70
-7.59%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
3.67%
91
-99.99%
4.50
-17.43%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
13
-99.99%
2.90
-29.27%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
4.66%
57
-99.99%
2.60
-14.75%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.78%
4
-100.00%
2.05
-10.87%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
2.94%
10
-100.00%
2.10
10.53%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
1.50
-3.23%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
5.09%
39
-99.99%
1.30
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.10
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
2.19%
20
-99.99%
0.85
-10.53%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
2
-100.00%
0.75
15.38%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-6.56%
6
-99.98%
0.55
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
1
-99.99%
0.55
37.50%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500