loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.21
-23.65%
463
-99.90%
21.80
65.15%
810
7.20
-49.47%
519
-99.86%
2.92
38.86%
7.39
2.16%
884
-99.86%
5.30
96.30%
850
28.55
-33.53%
28
-99.89%
2.59
-1.37%
0.14
0.00%
0
-100.00%
1.20
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
142.30
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
148.85
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
130.60
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
116.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-14.56%
807
-99.89%
16.20
77.05%
820
Spot Price: 823.90
11.20
-45.10%
552
-99.77%
2.39
-0.50%
0.23
-5.00%
1
-99.99%
1.15
15.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.80
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
31.11%
153
-99.82%
29.55
60.16%
800
4.30
-55.67%
1,030
-99.76%
3.70
16.23%
2.24
23.84%
456
-99.58%
2.35
88.00%
870
47.60
23.48%
15
-99.89%
0.10
-20.00%
1.14
0.00%
63
-99.90%
0.15
-25.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
83.33%
24
-99.67%
46.20
37.09%
780
1.80
-53.25%
259
-99.78%
3.34
21.93%
0.10
-11.11%
15
-99.93%
37.80
49.70%
790
2.70
-57.14%
317
-99.77%
8.71
11.01%
0.40
0.00%
0
-100.00%
45.80
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
48.00
-1.13%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
-20.38%
561
-99.86%
7.85
89.16%
840
22.80
-34.76%
76
-99.60%
3.43
-6.54%
15.40
-1.46%
175
-99.90%
0.75
50.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.40
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
-3.05%
558
-99.82%
3.50
94.44%
860
38.75
-22.50%
13
-98.92%
1.97
-2.38%
2.42
-24.91%
903
-99.82%
11.45
86.18%
830
16.00
-40.96%
156
-99.78%
1.46
-22.78%
6.11
8.76%
361
-99.87%
1.70
70.00%
880
53.75
-20.96%
11
-99.97%
0.70
-10.77%
1.20
19.05%
81
-99.25%
0.60
71.43%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91