Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.54
-2.32%
|
446
-99.82%
|
5.10
-31.08%
|
770 |
24.10
16.14%
|
11
-99.69%
|
1.48
-1.60%
|
|||||||||||||
|
5.06
28.27%
|
248
-99.89%
|
1.85
-37.29%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
14.61%
|
55
-99.92%
|
0.50
-23.08%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.85
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
-8.19%
|
513
-99.88%
|
3.00
-36.17%
|
780 |
31.00
3.51%
|
7
-99.81%
|
2.22
-1.60%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
65.00
22.64%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
-0.54%
|
405
-99.91%
|
1.20
-33.33%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.67%
|
2
-99.92%
|
15.00
-58.04%
|
745 |
9.20
32.37%
|
16
-99.92%
|
0.80
4.69%
|
|||||||||||||
|
1.04
3.57%
|
106
-99.94%
|
6.35
-31.35%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-9.79%
|
51
-99.87%
|
0.90
-21.74%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-48.65%
|
21
-99.97%
|
0.10
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
61.30
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
8
-99.78%
|
0.80
-23.81%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
10.00%
|
8
-99.83%
|
25.65
-15.21%
|
730 |
4.40
23.94%
|
128
-99.81%
|
4.88
6.54%
|
|||||||||||||
|
7.72
-2.72%
|
90
-99.88%
|
0.60
-20.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
20.90%
|
147
-99.83%
|
10.60
-24.29%
|
755 |
14.40
23.08%
|
52
-99.86%
|
0.58
-5.88%
|
|||||||||||||
|
3.14
8.26%
|
143
-99.87%
|
12.40
-25.08%
|
750
|
11.90
23.96%
|
362
-99.91%
|
3.29
-2.84%
|
|||||||||||||
|
1.10
19.48%
|
111
-99.69%
|
1.50
-34.78%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
0.76%
|
377
-99.92%
|
7.95
-30.26%
|
760 |
17.55
24.03%
|
49
-99.93%
|
1.56
-5.80%
|
|||||||||||||
|
0.04
50.00%
|
2
-99.98%
|
33.90
3.51%
|
725 |
3.30
13.79%
|
12
-99.95%
|
1.60
3.91%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
28.25
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
9.35%
|
47
-99.90%
|
3.95
-34.71%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
56.25
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-1.60%
|
9
-99.96%
|
0.35
-12.50%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
143.85
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.92%
|
33.00
-30.01%
|
720 |
2.55
18.60%
|
157
-99.83%
|
3.36
9.80%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
20.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-2.22%
|
11
-99.95%
|
0.40
-20.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.33
4.31%
|
327
-99.91%
|
2.65
-31.17%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.56%
|
1
-99.92%
|
0.80
-54.29%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.40
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.45
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
1.25
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.70
0.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place