Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
-6.12%
|
72
-99.67%
|
22.65
-22.56%
|
680 |
2.45
-2.00%
|
1,251
-99.74%
|
6.88
52.80%
|
|||||||||||||
|
4.20
-3.31%
|
37
-99.99%
|
0.55
-35.29%
|
760 |
59.00
38.01%
|
3
-99.96%
|
0.50
-2.33%
|
|||||||||||||
|
10.79
1.58%
|
813
-99.95%
|
2.00
-45.21%
|
730 |
31.40
16.51%
|
52
-99.98%
|
3.73
4.71%
|
|||||||||||||
|
6.22
-4.25%
|
803
-99.94%
|
3.35
-45.08%
|
720 |
23.00
19.79%
|
159
-99.97%
|
2.32
-25.48%
|
|||||||||||||
|
0.78
51.16%
|
171
-99.25%
|
15.15
-29.70%
|
690 |
4.95
6.45%
|
581
-99.78%
|
2.65
75.40%
|
|||||||||||||
|
9.28
-2.28%
|
11
-99.99%
|
0.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.55
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
3.44%
|
459
-99.96%
|
1.20
-45.45%
|
740 |
41.20
16.71%
|
21
-99.97%
|
1.63
-4.23%
|
|||||||||||||
|
8.03
-3.32%
|
188
-99.97%
|
0.80
-40.74%
|
750 |
50.55
12.33%
|
15
-99.90%
|
0.84
2.94%
|
|||||||||||||
|
0.28
4.55%
|
2
-99.83%
|
0.15
-50.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
96.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
10.00%
|
9
-99.85%
|
40.20
-18.54%
|
660 |
0.65
-18.75%
|
27
-99.97%
|
1.00
-15.31%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-4.17%
|
1
-99.99%
|
50.50
-34.92%
|
650 |
0.20
-50.00%
|
54
-99.96%
|
3.06
-4.14%
|
|||||||||||||
|
2.42
13.48%
|
66
-99.97%
|
0.50
-28.57%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-1.79%
|
3
-99.99%
|
0.30
-33.33%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.65
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.13%
|
2
-100.00%
|
57.65
-24.14%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
50.00%
|
892
-99.50%
|
9.55
-35.69%
|
700
|
9.10
13.75%
|
1,247
-99.81%
|
4.87
16.67%
|
|||||||||||||
|
0.16
-13.33%
|
5
-99.93%
|
30.25
-22.63%
|
670 |
1.35
-6.90%
|
115
-99.96%
|
2.40
-11.50%
|
|||||||||||||
|
1.92
-15.34%
|
26
-99.98%
|
0.40
-27.27%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-15.30%
|
76
-99.95%
|
0.35
16.67%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
86.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
25.81%
|
999
-99.80%
|
5.55
-43.08%
|
710 |
15.20
17.37%
|
622
-99.93%
|
3.31
-19.77%
|
|||||||||||||
