Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
24.90
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
2.25%
|
93
-99.96%
|
15.15
-25.92%
|
815 |
15.45
11.15%
|
42
-99.97%
|
0.84
18.64%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
73.95
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.55
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
-1.01%
|
93
-99.98%
|
6.60
-32.31%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
4.84%
|
45
-99.97%
|
1.00
-9.09%
|
900 |
89.90
27.61%
|
1
-99.92%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.50
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
-3.67%
|
247
-99.99%
|
9.50
-27.76%
|
830 |
24.80
15.62%
|
33
-100.00%
|
2.03
-7.14%
|
|||||||||||||
|
2.83
1.72%
|
152
-99.93%
|
3.10
-35.42%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
33.33%
|
5
-99.86%
|
27.90
-5.26%
|
795 |
7.50
7.14%
|
40
-99.96%
|
0.76
23.53%
|
|||||||||||||
|
0.53
-2.22%
|
33
-99.98%
|
18.00
-22.75%
|
810
|
13.65
13.75%
|
98
-99.96%
|
1.30
-2.70%
|
|||||||||||||
|
2.30
-7.25%
|
55
-99.96%
|
1.55
-32.61%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
14.67%
|
85
-99.96%
|
11.25
-26.23%
|
825 |
21.25
14.56%
|
51
-99.89%
|
0.62
-3.70%
|
|||||||||||||
|
0.25
-4.55%
|
2
-99.97%
|
0.20
-42.86%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
7.75
0.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
87.80%
|
68
-97.17%
|
2.60
-26.76%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
56.35
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.95
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
7.84%
|
36
-99.94%
|
24.00
-18.09%
|
800 |
9.55
14.37%
|
140
-99.97%
|
2.86
2.59%
|
|||||||||||||
|
2.94
9.87%
|
131
-99.96%
|
4.60
-33.33%
|
850 |
39.75
0.89%
|
67
-98.60%
|
0.26
-4.35%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
10.85
-1.81%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
83.10
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
0.00%
|
1
-99.99%
|
0.85
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
161.05
-0.49%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
99.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.15
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.15
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.70
0.00%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
1
-100.00%
|
0.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-44.59%
|
477
-99.93%
|
13.30
-24.65%
|
820 |
18.80
15.69%
|
231
-99.97%
|
3.48
-18.31%
|
|||||||||||||
|
1.97
-19.61%
|
132
-99.95%
|
2.20
-35.29%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-5.97%
|
10
-99.98%
|
1.15
-36.11%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place