Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.26
1.08%
|
96
-99.95%
|
1.45
-14.71%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-5.26%
|
311
-99.99%
|
18.45
-14.58%
|
770 |
13.30
27.27%
|
222
-99.95%
|
1.64
11.38%
|
|||||||||||||
|
2.21
513.33%
|
234
-99.57%
|
1.10
-4.35%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
3.41%
|
45
-99.97%
|
20.60
-16.26%
|
765 |
11.10
29.82%
|
61
-99.97%
|
1.03
-4.44%
|
|||||||||||||
|
1.60
44.57%
|
184
-99.98%
|
15.80
-15.96%
|
775
|
16.25
28.46%
|
96
-99.95%
|
0.84
48.94%
|
|||||||||||||
|
4.21
66.35%
|
238
-99.93%
|
3.95
-15.05%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
0.45
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.76
125.95%
|
2,375
-99.85%
|
11.90
-15.30%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
47.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
18.85%
|
123
-99.94%
|
4.70
-16.81%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.99%
|
28.35
0.00%
|
755 |
7.70
33.91%
|
17
-99.98%
|
0.73
7.02%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
143.85
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-60.00%
|
3
-99.92%
|
135.85
16.61%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
-6.14%
|
712
-99.97%
|
13.60
-15.53%
|
780 |
18.70
25.50%
|
140
-99.97%
|
3.44
3.61%
|
|||||||||||||
|
8.11
-11.52%
|
431
-99.94%
|
3.10
-18.42%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
65.00
22.64%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
46.67%
|
30
-99.88%
|
8.40
-14.72%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
47.35
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
47.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-5.06%
|
6
-99.90%
|
39.45
0.25%
|
740 |
4.10
38.98%
|
210
-99.93%
|
3.55
49.49%
|
|||||||||||||
|
2.81
-8.59%
|
44
-99.95%
|
31.00
-13.29%
|
750 |
6.20
33.33%
|
328
-99.93%
|
4.22
-8.09%
|
|||||||||||||
|
0.19
14.29%
|
23
-99.94%
|
2.85
-8.06%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
100.00%
|
11
-99.91%
|
1.70
-17.07%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
2.23%
|
51
-99.97%
|
24.05
-14.11%
|
760 |
9.50
32.87%
|
185
-99.95%
|
2.30
-9.00%
|
|||||||||||||
|
5.83
-17.77%
|
838
-99.96%
|
7.10
-14.46%
|
800 |
31.90
18.15%
|
14
-99.95%
|
0.19
-11.11%
|
|||||||||||||
|
0.66
22.22%
|
46
-99.96%
|
5.65
-18.12%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
69.95
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.40
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
8.16%
|
219
-99.97%
|
9.90
-15.38%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-2.88%
|
43
-99.97%
|
2.05
-18.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-14.29%
|
2
-99.97%
|
35.75
2.88%
|
745 |
5.00
36.99%
|
56
-99.93%
|
0.46
-19.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place