Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.80
29.31%
|
82
-93.17%
|
0.50
42.86%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
-14.00%
|
1,410
-99.44%
|
7.35
145.00%
|
750 |
19.05
-49.20%
|
72
-98.80%
|
0.84
-6.67%
|
|||||||||||||
|
0.91
-10.59%
|
85
-99.88%
|
40.25
76.15%
|
700 |
1.80
-66.36%
|
1,037
-99.63%
|
5.87
-1.21%
|
|||||||||||||
|
3.88
22.81%
|
580
-99.53%
|
2.80
133.33%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-34.10%
|
1,534
-99.79%
|
23.35
105.73%
|
720 |
5.20
-62.45%
|
1,105
-99.27%
|
5.08
60.84%
|
|||||||||||||
|
3.13
-38.15%
|
2,507
-99.32%
|
16.45
122.30%
|
730 |
8.60
-56.57%
|
724
-97.99%
|
2.82
25.00%
|
|||||||||||||
|
5.27
-18.70%
|
2,842
-99.33%
|
11.20
135.79%
|
740
|
13.20
-50.56%
|
256
-98.98%
|
1.75
16.80%
|
|||||||||||||
|
2.90
-1.22%
|
11
-99.91%
|
0.40
60.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
52.94%
|
151
-99.37%
|
1.10
100.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
15.00%
|
7
-99.97%
|
0.30
50.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
43.46%
|
832
-98.88%
|
1.70
112.50%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
12.06%
|
288
-99.70%
|
0.70
75.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.55
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-60.00%
|
60
-99.82%
|
59.60
57.05%
|
680 |
0.65
-62.86%
|
160
-99.83%
|
2.95
-15.17%
|
|||||||||||||
|
3.28
-13.88%
|
663
-99.30%
|
4.60
148.65%
|
760 |
26.05
-46.84%
|
50
-95.83%
|
0.58
-2.04%
|
|||||||||||||
|
0.98
-16.33%
|
182
-99.91%
|
30.75
86.93%
|
710 |
3.05
-65.73%
|
465
-99.76%
|
2.82
40.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
86.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place