Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.21
-23.65%
|
463
-99.90%
|
21.80
65.15%
|
810 |
7.20
-49.47%
|
519
-99.86%
|
2.92
38.86%
|
|||||||||||||
|
7.39
2.16%
|
884
-99.86%
|
5.30
96.30%
|
850 |
28.55
-33.53%
|
28
-99.89%
|
2.59
-1.37%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.20
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
142.30
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
148.85
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
130.60
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
116.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-14.56%
|
807
-99.89%
|
16.20
77.05%
|
820
|
11.20
-45.10%
|
552
-99.77%
|
2.39
-0.50%
|
|||||||||||||
|
0.23
-5.00%
|
1
-99.99%
|
1.15
15.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
31.11%
|
153
-99.82%
|
29.55
60.16%
|
800 |
4.30
-55.67%
|
1,030
-99.76%
|
3.70
16.23%
|
|||||||||||||
|
2.24
23.84%
|
456
-99.58%
|
2.35
88.00%
|
870 |
47.60
23.48%
|
15
-99.89%
|
0.10
-20.00%
|
|||||||||||||
|
1.14
0.00%
|
63
-99.90%
|
0.15
-25.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
83.33%
|
24
-99.67%
|
46.20
37.09%
|
780 |
1.80
-53.25%
|
259
-99.78%
|
3.34
21.93%
|
|||||||||||||
|
0.10
-11.11%
|
15
-99.93%
|
37.80
49.70%
|
790 |
2.70
-57.14%
|
317
-99.77%
|
8.71
11.01%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
45.80
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
48.00
-1.13%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
-20.38%
|
561
-99.86%
|
7.85
89.16%
|
840 |
22.80
-34.76%
|
76
-99.60%
|
3.43
-6.54%
|
|||||||||||||
|
15.40
-1.46%
|
175
-99.90%
|
0.75
50.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.40
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
-3.05%
|
558
-99.82%
|
3.50
94.44%
|
860 |
38.75
-22.50%
|
13
-98.92%
|
1.97
-2.38%
|
|||||||||||||
|
2.42
-24.91%
|
903
-99.82%
|
11.45
86.18%
|
830 |
16.00
-40.96%
|
156
-99.78%
|
1.46
-22.78%
|
|||||||||||||
|
6.11
8.76%
|
361
-99.87%
|
1.70
70.00%
|
880 |
53.75
-20.96%
|
11
-99.97%
|
0.70
-10.77%
|
|||||||||||||
|
1.20
19.05%
|
81
-99.25%
|
0.60
71.43%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place