loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
1,200.00%
43
-96.42%
2.85
14.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.92%
0.70
-83.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
107.70
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.92%
68.00
15.25%
700
3.40
-43.33%
669
-99.60%
5.59
339.62%
0.19
433.33%
57
-99.41%
11.55
59.31%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
3.40
-5.56%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
55.00%
93
-99.78%
34.00
36.27%
740
10.25
-40.23%
399
-99.79%
2.47
60.94%
3.10
4.88%
698
-99.89%
27.75
38.06%
750
13.90
-34.59%
381
-99.77%
1.61
69.62%
0.77
481.82%
69
-98.85%
2.25
28.57%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
50.00
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
40.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-14.29%
22
-99.54%
43.15
38.30%
730
7.80
-43.27%
484
-99.80%
2.65
-7.53%
0.10
0.00%
0
-100.00%
40.30
-0.12%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
137.50%
55
-99.82%
31.00
36.26%
745
12.10
-37.14%
114
-96.83%
0.88
630.00%
0.59
-25.76%
120
-99.90%
24.85
43.64%
755
15.80
-36.03%
129
-99.46%
1.19
98.00%
0.06
0.00%
0
-100.00%
1.65
0.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
82.11%
723
-99.58%
16.70
49.11%
770
22.45
-32.58%
64
-99.69%
0.50
133.33%
0.00
0.00%
0
-100.00%
2.40
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
423.08%
151
-99.30%
19.30
60.17%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
3.70
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
190.91%
877
-99.42%
12.55
53.99%
780
28.00
-37.08%
2
-99.92%
0.66
3.77%
0.02
0.00%
0
-100.00%
98.30
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
60.00%
76
-99.79%
14.65
48.73%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
10.96%
1,051
-99.73%
6.65
58.33%
800
40.20
-22.91%
10
-99.92%
0.18
50.00%
0.12
0.00%
0
-100.00%
2.70
-8.47%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
47
0.00%
1.65
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
0.00%
39.35
0.00%
735
9.10
-36.14%
115
-99.20%
0.70
346.15%
0.00
0.00%
0
-100.00%
5.00
0.00%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
16.77%
931
-99.72%
21.50
44.78%
760
Spot Price: 761.35
18.00
-34.19%
231
-98.80%
1.30
390.91%
1.50
-6.02%
182
-99.85%
9.35
59.83%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
21.05%
153
-99.82%
3.45
72.50%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
61.80
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-23.53%
68
-99.85%
4.00
53.85%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91