Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.13
-7.45%
|
211
-99.97%
|
1.10
-12.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.62%
|
4
-99.94%
|
0.45
28.57%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
3
-100.00%
|
60.55
2.63%
|
700 |
2.75
5.77%
|
617
-99.92%
|
2.18
-2.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.20
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.40
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
41.60
2.59%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
83.84%
|
1,389
-99.96%
|
13.20
-9.90%
|
760 |
19.30
3.76%
|
1,256
-99.97%
|
2.38
-5.26%
|
|||||||||||||
|
1.70
-11.80%
|
1,198
-99.86%
|
9.40
-7.84%
|
770 |
25.50
3.45%
|
114
-99.99%
|
1.75
-2.01%
|
|||||||||||||
|
2.03
14.19%
|
39
-99.19%
|
0.25
66.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
106.45
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-7.29%
|
120
-99.98%
|
3.30
-14.29%
|
795 |
38.55
6.20%
|
16
-99.99%
|
0.84
-6.67%
|
|||||||||||||
|
1.01
189.66%
|
186
-99.92%
|
24.55
-1.41%
|
740 |
10.65
3.40%
|
185
-99.98%
|
1.58
-19.51%
|
|||||||||||||
|
7.86
-1.21%
|
21
-99.92%
|
0.30
20.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-21.88%
|
9
-99.81%
|
0.20
33.33%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
177.78%
|
25
-99.98%
|
28.00
-2.27%
|
735 |
9.35
4.47%
|
103
-99.88%
|
0.36
-49.15%
|
|||||||||||||
|
1.58
6.45%
|
76
-99.97%
|
5.30
-9.40%
|
785 |
36.20
5.23%
|
32
-99.96%
|
1.51
-4.55%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
78.50
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
3.51%
|
88
-99.92%
|
1.65
-13.16%
|
810 |
52.20
-7.20%
|
9
-99.81%
|
0.56
0.00%
|
|||||||||||||
|
0.48
11.11%
|
100
-99.98%
|
15.90
-4.22%
|
755 |
16.75
2.45%
|
360
-99.95%
|
0.60
-26.47%
|
|||||||||||||
|
0.96
11.11%
|
68
-99.81%
|
1.45
-19.44%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
1.33%
|
112
-100.00%
|
18.20
-9.90%
|
750
|
14.50
5.45%
|
965
-99.98%
|
4.44
-3.14%
|
|||||||||||||
|
2.72
-6.20%
|
453
-99.93%
|
6.40
-6.57%
|
780 |
32.60
2.68%
|
37
-99.98%
|
1.84
-4.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.45
0.00%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
36.10
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
4.76%
|
21
-99.99%
|
21.80
-0.23%
|
745 |
12.30
2.07%
|
69
-99.98%
|
0.80
-15.19%
|
|||||||||||||
|
1.32
-27.63%
|
217
-99.96%
|
7.75
-8.28%
|
775 |
28.50
2.15%
|
18
-100.00%
|
0.94
1.30%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
1.05
5.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
4
-99.97%
|
0.45
-18.18%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-2.79%
|
260
-99.96%
|
4.20
-9.68%
|
790 |
40.10
3.75%
|
8
-100.00%
|
0.89
-3.90%
|
|||||||||||||
|
7.98
8.13%
|
696
-99.94%
|
2.70
-10.00%
|
800 |
48.15
2.01%
|
92
-99.99%
|
1.09
-14.95%
|
|||||||||||||
|
1.38
11.65%
|
78
-99.93%
|
0.70
-22.22%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-0.54%
|
22
-99.97%
|
0.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.00%
|
2
-99.97%
|
0.40
100.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
141.25
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
8.97%
|
288
-99.96%
|
11.25
-5.46%
|
765 |
21.85
0.92%
|
94
-99.98%
|
0.89
2.78%
|
|||||||||||||
|
1.21
-4.72%
|
22
-99.95%
|
2.30
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.99%
|
0.95
46.15%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place