loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
25.75 0.00 0
25.75
-100.00 3,000.00
0.00
0.00 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
22.65 0.00 0
22.65
-100.00 3,000.00
0.00
0.00 465 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.00 -56.25 36
7.0
-99.28 59,000.00
-23.38
-23.38 470 2.00 263.64 134
2.0
-99.90 111,000.00
-24.49
-24.49
9.55 -30.29 3
9.55
-99.95 25,000.00
0.00
0.00
Spot Price: 475.80
475
2.40 242.86 157
2.40
-99.93 36,000.00
-12.20
-12.20
1.20 -87.30 626
1.20
-99.87 106,000.00
58.21
58.21 480 6.20 313.33 582
6.20
-99.91 65,000.00
-39.25
-39.25
0.75 -88.00 585
0.75
-99.92 139,000.00
104.41
104.41 485 13.50 382.14 72
13.50
-99.98 58,000.00
-20.55
-20.55
0.35 -90.79 548
0.35
-99.95 145,000.00
-21.20
-21.20 490 14.85 237.50 44
14.85
-99.91 78,000.00
-13.33
-13.33
0.20 -89.47 275
0.20
-99.90 79,000.00
-24.04
-24.04 495 13.25 55.88 3
13.25
-99.94 33,000.00
-2.94
-2.94
0.15 -85.00 197
0.15
-99.95 380,000.00
-5.24
-5.24 500 24.05 101.26 51
24.05
-99.79 83,000.00
-23.15
-23.15
0.10 -77.78 61
0.10
-99.79 100,000.00
-7.41
-7.41 505 24.45 38.53 1
24.45
-99.99 25,000.00
0.00
0.00
0.10 -60.00 40
0.10
-99.96 123,000.00
-12.14
-12.14 510 29.80 30.13 4
29.80
-99.96 67,000.00
-2.90
-2.90
0.10 -50.00 12
0.10
-99.80 32,000.00
-5.88
-5.88 515 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -60.00 66
0.10
-99.91 230,000.00
-15.44
-15.44 520 44.65 26.85 7
44.65
-99.30 114,000.00
-4.20
-4.20
0.10 -33.33 21
0.10
-99.81 41,000.00
2.50
2.50 525 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 51
0.15
-99.91 172,000.00
-8.02
-8.02 530 50.00 21.95 6
50.0
-99.85 91,000.00
-1.09
-1.09
0.05 -66.67 3
0.05
-99.96 38,000.00
0.00
0.00 535 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 87
0.05
-99.88 210,000.00
-20.15
-20.15 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 4
0.05
-99.93 72,000.00
1.41
1.41 545 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 102
0.05
-99.93 270,000.00
-22.86
-22.86 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 23,000.00
0.00
0.00 555 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 21
0.10
-99.96 229,000.00
-6.15
-6.15 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.70 0.00 0
3.70
-100.00 3,000.00
0.00
0.00 565 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 40
0.10
-99.67 110,000.00
-23.08
-23.08 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 27
0.05
-99.93 144,000.00
-8.28
-8.28 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 18,000.00
0.00
0.00 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.20 0.00 0
3.20
-100.00 0.00
0.00
0.00 595 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 10
0.05
-99.97 130,000.00
-5.80
-5.80 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 0.00
0.00
0.00 615 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.95 36,000.00
0.00
0.00 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,000.00
0.00
0.00 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00