Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
1
0.00%
|
66.15
0.00%
|
450 |
1.00
0.00%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
48.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.92%
|
30.25
4.31%
|
490 |
4.60
-1.08%
|
54
-99.92%
|
0.97
28.57%
|
|||||||||||||
0.30
8.70%
|
15
-99.95%
|
22.75
3.17%
|
500 |
7.00
-9.09%
|
102
-99.95%
|
2.89
11.06%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
17.00
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
18.31%
|
90
-99.94%
|
16.70
7.40%
|
510 |
10.40
-11.11%
|
107
-99.79%
|
1.26
22.09%
|
|||||||||||||
0.48
122.22%
|
46
-99.57%
|
13.90
4.12%
|
515
|
13.00
-7.14%
|
1
-99.96%
|
0.01
0.00%
|
|||||||||||||
2.33
26.80%
|
219
-99.89%
|
12.10
11.52%
|
520 |
15.40
-11.49%
|
15
-99.92%
|
0.56
9.30%
|
|||||||||||||
0.16
85.71%
|
11
-99.82%
|
9.60
9.71%
|
525 |
18.00
-6.49%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
1.92
21.21%
|
122
-99.91%
|
7.90
12.06%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
13
0.00%
|
6.40
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.34
366.67%
|
137
-99.43%
|
5.15
13.19%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
11
0.00%
|
3.95
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
50.00%
|
98
-99.89%
|
3.10
5.08%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
333.33%
|
12
-99.67%
|
1.25
-44.44%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
80.00%
|
29
-99.40%
|
0.65
-38.10%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|