loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
69.85
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.15
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
-22.30%
3,275
-99.72%
5.15
13.19%
830
9.35
-40.26%
801
-99.34%
1.99
20.29%
2.32
-6.76%
23
-99.92%
0.15
-40.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-15.94%
30
-99.92%
0.05
-50.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-0.97%
2
-99.96%
0.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
29.35
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
3.57%
13
-99.97%
20.75
22.78%
805
1.40
-57.58%
49
-99.92%
0.58
-11.11%
2.02
-33.33%
488
-99.93%
7.60
23.58%
825
Spot Price: 825.80
6.80
-43.80%
383
-99.89%
2.28
-5.00%
0.04
0.00%
0
-100.00%
0.30
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
99.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
62.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-13.64%
127
-99.98%
14.15
34.12%
815
3.20
-52.94%
197
-99.87%
1.39
-4.13%
4.34
214.78%
559
-99.18%
1.35
-28.95%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-28.89%
59
-99.55%
0.45
-47.06%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
117.50
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-47.31%
924
-99.93%
10.60
30.06%
820
4.65
-49.18%
932
-99.82%
1.68
-21.79%
1.97
-25.11%
290
-99.85%
0.40
-38.46%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
25.95
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-23.91%
106
-99.92%
18.05
29.39%
810
2.15
-55.21%
394
-99.93%
3.42
16.80%
7.82
23.25%
1,406
-99.65%
2.05
-16.33%
840
15.50
-32.02%
25
-99.70%
2.06
-11.34%
2.12
-5.85%
33
-99.96%
0.35
-22.22%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.15
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
38.60
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-0.49%
1
-99.98%
0.05
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.76%
1
-99.92%
0.05
-50.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.97%
0.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-15.07%
592
-99.87%
0.75
-37.50%
850
26.50
-28.38%
17
-98.58%
0.44
-26.00%
3.28
108.40%
2,139
-98.39%
3.40
6.25%
835
11.95
-47.47%
38
-99.68%
0.48
-23.08%
0.02
0.00%
0
-100.00%
161.05
-0.49%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-10.71%
35
-99.93%
27.20
28.00%
800
0.90
-60.00%
282
-99.95%
2.17
-9.95%
0.20
0.00%
0
-100.00%
60.05
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
29.95
0.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-17.91%
43
-99.88%
0.25
-28.57%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.50
0.00%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.70
0.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
58.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91