Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.85
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.15
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
-22.30%
|
3,275
-99.72%
|
5.15
13.19%
|
830 |
9.35
-40.26%
|
801
-99.34%
|
1.99
20.29%
|
|||||||||||||
|
2.32
-6.76%
|
23
-99.92%
|
0.15
-40.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-15.94%
|
30
-99.92%
|
0.05
-50.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-0.97%
|
2
-99.96%
|
0.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
29.35
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
3.57%
|
13
-99.97%
|
20.75
22.78%
|
805 |
1.40
-57.58%
|
49
-99.92%
|
0.58
-11.11%
|
|||||||||||||
|
2.02
-33.33%
|
488
-99.93%
|
7.60
23.58%
|
825
|
6.80
-43.80%
|
383
-99.89%
|
2.28
-5.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
99.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
62.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-13.64%
|
127
-99.98%
|
14.15
34.12%
|
815 |
3.20
-52.94%
|
197
-99.87%
|
1.39
-4.13%
|
|||||||||||||
|
4.34
214.78%
|
559
-99.18%
|
1.35
-28.95%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-28.89%
|
59
-99.55%
|
0.45
-47.06%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.50
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-47.31%
|
924
-99.93%
|
10.60
30.06%
|
820 |
4.65
-49.18%
|
932
-99.82%
|
1.68
-21.79%
|
|||||||||||||
|
1.97
-25.11%
|
290
-99.85%
|
0.40
-38.46%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
25.95
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-23.91%
|
106
-99.92%
|
18.05
29.39%
|
810 |
2.15
-55.21%
|
394
-99.93%
|
3.42
16.80%
|
|||||||||||||
|
7.82
23.25%
|
1,406
-99.65%
|
2.05
-16.33%
|
840 |
15.50
-32.02%
|
25
-99.70%
|
2.06
-11.34%
|
|||||||||||||
|
2.12
-5.85%
|
33
-99.96%
|
0.35
-22.22%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.15
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
38.60
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-0.49%
|
1
-99.98%
|
0.05
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.76%
|
1
-99.92%
|
0.05
-50.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.97%
|
0.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-15.07%
|
592
-99.87%
|
0.75
-37.50%
|
850 |
26.50
-28.38%
|
17
-98.58%
|
0.44
-26.00%
|
|||||||||||||
|
3.28
108.40%
|
2,139
-98.39%
|
3.40
6.25%
|
835 |
11.95
-47.47%
|
38
-99.68%
|
0.48
-23.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
161.05
-0.49%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-10.71%
|
35
-99.93%
|
27.20
28.00%
|
800 |
0.90
-60.00%
|
282
-99.95%
|
2.17
-9.95%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
60.05
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
29.95
0.00%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-17.91%
|
43
-99.88%
|
0.25
-28.57%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.50
0.00%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.70
0.00%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
58.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place