Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
-28.30%
|
258
-99.80%
|
2.15
-8.51%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.65%
|
10
-99.79%
|
0.15
0.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-15.58%
|
143
-99.88%
|
0.20
-42.86%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-44.00%
|
27
-99.84%
|
0.10
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-13.49%
|
84
-99.97%
|
21.75
11.83%
|
760 |
0.90
-51.35%
|
324
-99.96%
|
1.93
-28.44%
|
|||||||||||||
|
0.76
-37.00%
|
129
-89.25%
|
0.15
200.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-15.38%
|
28
-99.22%
|
27.00
22.73%
|
755 |
0.50
-58.33%
|
156
-99.93%
|
1.46
-24.69%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.10
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
-83.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.30
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.00
10.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-54.42%
|
3,206
-99.86%
|
7.15
10.00%
|
780 |
6.20
-30.73%
|
360
-99.62%
|
1.15
2.13%
|
|||||||||||||
|
2.70
42.41%
|
1,669
-99.63%
|
3.40
3.03%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.34
-22.74%
|
3,667
-99.81%
|
1.35
-18.18%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
68.00
15.25%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
26.10
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
3.23%
|
2
-99.99%
|
25.85
-17.81%
|
745 |
0.35
-41.67%
|
36
-99.94%
|
1.97
-13.68%
|
|||||||||||||
|
0.89
-1.33%
|
1,197
-99.45%
|
5.05
7.45%
|
785
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-44.07%
|
66
-99.21%
|
0.20
33.33%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-3.25%
|
202
-99.80%
|
0.90
-14.29%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.45
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-5.81%
|
12
-99.99%
|
18.00
17.26%
|
765 |
1.30
-53.57%
|
155
-99.92%
|
1.44
-18.92%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.98%
|
0.05
-50.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
31.80
1.27%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-10.38%
|
44
-99.82%
|
32.25
13.56%
|
750 |
0.40
-55.56%
|
187
-99.83%
|
2.62
-22.14%
|
|||||||||||||
|
1.25
-6.31%
|
833
-99.89%
|
13.95
17.23%
|
770 |
2.10
-51.16%
|
528
-99.94%
|
1.76
-39.00%
|
|||||||||||||
|
0.47
-4.88%
|
37
-99.94%
|
0.30
-33.33%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
61.80
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.45
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
39.05
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-46.43%
|
573
-99.95%
|
9.40
6.82%
|
775 |
3.45
0.00%
|
281
0.00%
|
0.53
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-35.29%
|
121
-99.70%
|
0.60
-20.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
107.70
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.76%
|
4
-99.95%
|
38.25
11.35%
|
740 |
0.30
-53.85%
|
33
-99.82%
|
2.20
-7.58%
|
|||||||||||||
|
0.11
12.50%
|
1
-99.99%
|
50.90
26.15%
|
715 |
0.10
-33.33%
|
1
-99.98%
|
0.34
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place