loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.62
-1.60%
17
-99.84%
60.50
16.35%
850
1.70
-30.61%
730
-99.93%
16.81
-3.98%
3.31
-3.83%
89
-99.54%
46.85
33.86%
870
2.95
-37.23%
1,331
-99.87%
8.28
17.55%
3.61
-9.34%
1,529
-99.88%
7.30
43.14%
930
Spot Price: 925.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
49.23%
144
-99.77%
1.80
44.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
108.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
-10.36%
1,109
-99.93%
21.35
40.00%
900
9.10
-36.81%
1,102
-99.86%
8.29
29.89%
4.27
16.34%
771
-99.71%
5.00
44.93%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
21.67%
983
-99.72%
3.50
40.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
4.55%
182
-99.85%
1.20
20.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.00%
0
-100.00%
74.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-2.83%
44
-99.92%
55.25
29.85%
860
2.20
-36.23%
756
-99.93%
12.46
5.06%
1.62
0.00%
0
-100.00%
133.55
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
77.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-9.15%
157
-99.93%
38.05
45.23%
880
4.20
-41.26%
1,084
-99.82%
6.94
3.77%
2.44
78.07%
365
-99.58%
2.45
44.12%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
73.95
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-52.63%
0
-100.00%
121.10
113.20%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-5.67%
127
-99.82%
0.75
15.38%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
152.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
130.15
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-8.67%
808
-99.90%
10.75
46.26%
920
18.95
-34.66%
166
-97.23%
0.77
156.00%
0.01
0.00%
0
-100.00%
56.70
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
13.51%
238
-99.95%
28.00
39.65%
890
6.20
-38.31%
868
-99.87%
6.19
12.42%
4.04
4.01%
803
-99.84%
14.95
41.71%
910
13.50
-34.47%
457
-99.33%
1.87
51.46%
4.84
0.00%
15
-99.88%
106.40
6.40%
800
0.65
-23.53%
173
-99.86%
8.26
-9.59%
3.56
-0.67%
7
-99.81%
71.70
14.35%
840
1.30
-33.33%
388
-99.92%
8.99
-5.90%
2.32
0.00%
0
-100.00%
113.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-0.30%
2
-99.99%
75.70
4.78%
830
1.10
-29.03%
177
-99.91%
7.61
-7.58%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91