loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.92
48.55%
499
-99.93%
8.70
-13.43%
820
30.20
1.34%
11
-100.00%
2.72
-1.30%
0.00
0.00%
0
0.00%
194.40
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.85
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
108.40
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
76.72%
240
-99.90%
6.20
-15.65%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
16.39%
285
-99.93%
4.55
-14.95%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-8.59%
134
-99.89%
2.35
-12.96%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-0.54%
9
-100.00%
0.85
-26.09%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
175.25
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
233.33%
20
-99.17%
1.60
6.67%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.25
-10.71%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
33.33%
17
-99.93%
1.35
-10.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
50.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-2.78%
170
-99.87%
21.40
2.64%
790
Spot Price: 791.0
14.15
8.02%
195
-99.94%
2.47
26.38%
0.00
0.00%
0
0.00%
18.95
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
11
0.00%
26.75
0.00%
780
10.00
9.29%
398
-99.90%
2.98
103.28%
1.42
38.82%
85
-99.94%
3.25
-16.67%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
50.00%
3
-99.92%
42.25
-30.74%
760
5.10
-3.77%
43
-99.95%
0.58
41.18%
2.21
71.96%
422
-99.95%
16.25
-7.93%
800
18.75
6.84%
289
-99.97%
4.96
18.68%
2.00
11.33%
213
-99.96%
12.00
-12.73%
810
24.05
5.71%
56
-99.98%
1.02
4.94%
0.04
0.00%
0
-100.00%
1.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91