loader2
Partner With Us NRI

MARICO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: DIVISLAB| HEROMOTOCO| RELIANCE| AXISBANK| COFORGE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
102.10
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.00
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
75.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
42.25
0.00%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
65.20
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.80
0.00%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
42.75
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
41.75
0.00%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
50.50
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
42.00
0.00%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-0.78%
4
-99.99%
44.00
10.69%
 640
2.60
-29.73%
138
-99.98%
3.88
4.53%
0.94
0.00%
2
-99.98%
38.30
10.69%
 645
3.25
-29.35%
26
-99.99%
1.12
-4.12%
13.43
1.27%
649
-99.87%
34.50
8.83%
 650
4.00
-27.27%
236
-99.98%
6.07
-3.25%
0.88
0.00%
6
-100.00%
31.15
10.46%
 655
5.00
-25.93%
104
-99.97%
1.32
29.41%
2.30
-12.33%
126
-99.99%
26.05
6.98%
 660
6.30
-22.70%
428
-99.97%
3.82
-24.47%
1.60
-12.50%
93
-99.99%
22.45
7.67%
 665
7.40
-24.49%
110
-99.98%
1.70
9.23%
4.38
-17.98%
643
-99.99%
20.20
12.22%
 670
8.80
-25.74%
401
-99.97%
4.64
29.87%
1.82
-31.84%
278
-99.99%
17.15
13.58%
 675
10.85
-22.78%
131
-99.98%
1.87
8.33%
7.33
6.82%
1,184
-99.97%
14.55
14.12%
680
Spot Price: 680.20
13.25
-20.18%
311
-99.91%
3.22
43.32%
1.97
19.71%
513
-99.94%
11.45
7.01%
 685
16.30
-16.41%
79
-99.71%
0.91
4.11%
5.60
9.37%
465
-99.97%
9.30
5.68%
 690
19.45
-15.25%
22
-99.74%
0.23
0.00%
1.13
13.25%
98
-99.97%
7.70
6.21%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
-4.30%
662
-99.98%
6.70
11.67%
 700
26.50
-16.01%
6
-99.88%
0.76
-1.56%
1.07
4.71%
50
-99.98%
5.10
4.08%
 705
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-7.22%
176
-99.96%
4.05
2.53%
 710
33.70
-7.92%
4
-99.83%
0.06
150.00%
0.89
45.10%
49
-99.91%
3.45
4.55%
 715
36.20
0.00%
2
0.00%
0.00
0.00%
5.66
4.66%
175
-99.98%
2.60
-1.89%
 720
41.00
0.00%
2
0.00%
0.00
0.00%
2.82
8.80%
57
-99.98%
1.65
-2.94%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-4.96%
44
-99.98%
1.10
-12.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.59%
5
-99.98%
1.00
-4.76%
 745
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-2.61%
27
-99.99%
0.70
-22.22%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
2.38%
20
-99.98%
0.65
-13.33%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-21.88%
16
-99.97%
0.55
-15.38%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.40
0.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500