loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.41
-3.07%
34
-99.65%
0.25
66.67%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-1.74%
4
-99.93%
0.10
-33.33%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.70
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.92%
61.00
22.00%
800
0.30
-45.45%
124
-99.87%
4.84
-10.64%
3.48
-37.37%
918
-99.87%
15.25
34.96%
850
4.50
-47.06%
661
-99.87%
4.38
16.99%
0.67
5.66%
26
-99.97%
24.40
9.17%
835
1.55
-50.79%
134
-99.84%
0.54
-42.31%
0.10
0.00%
0
-100.00%
70.05
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-21.64%
66
-99.86%
33.15
25.57%
830
1.15
-48.89%
243
-99.87%
1.78
-12.94%
0.32
-34.15%
38
-99.95%
2.25
45.16%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-5.81%
16
-99.97%
0.25
-16.67%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-10.12%
1,754
-99.78%
9.55
35.46%
860
8.70
-36.26%
250
-99.91%
3.04
4.12%
1.61
-46.83%
518
-99.89%
12.15
38.07%
855
6.45
-38.86%
316
-99.84%
2.86
22.05%
0.83
-11.54%
128
-99.73%
4.75
63.79%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
0.00%
17
-99.92%
0.10
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
8.67%
637
-99.86%
5.85
48.10%
870
14.70
-19.89%
36
-99.63%
1.01
-2.33%
2.78
2.65%
122
-99.80%
19.45
32.76%
845
3.15
-51.54%
285
-99.68%
2.26
-26.27%
1.82
17.83%
381
-99.74%
7.70
48.08%
865
Spot Price: 862.65
11.35
-24.33%
73
-99.86%
0.83
-22.47%
8.28
-15.96%
381
-99.90%
1.00
42.86%
900
39.50
-32.88%
4
-100.00%
2.35
-1.51%
0.01
0.00%
0
-100.00%
119.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
54.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
44.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-10.65%
127
-99.90%
24.25
40.17%
840
2.20
-51.11%
300
-99.85%
3.47
-8.83%
1.10
-2.13%
3
-99.98%
0.45
-43.75%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-1.03%
45
-99.89%
0.50
25.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
1.22%
317
-99.91%
3.10
40.91%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
7.69%
227
-99.79%
1.85
76.19%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
107.90
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
101.55
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
97.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-5.26%
3
-99.75%
40.00
29.03%
820
0.50
-60.00%
136
-99.84%
1.16
-4.90%
1.18
0.00%
0
-100.00%
26.80
0.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91