Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
-1.85%
|
2
-100.00%
|
31.75
12.99%
|
760 |
0.25
-68.75%
|
22
-99.99%
|
2.18
-3.70%
|
|||||||||||||
|
1.21
-17.21%
|
45
-100.00%
|
15.05
55.15%
|
780 |
0.60
-76.92%
|
127
-99.99%
|
1.08
-11.76%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
141.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
2
-99.83%
|
0.05
-50.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
80.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
62.00
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
1
-100.00%
|
16.40
17.56%
|
775 |
0.40
-76.47%
|
93
-99.99%
|
0.74
-36.08%
|
|||||||||||||
|
1.79
-28.71%
|
185
-99.96%
|
0.35
-30.00%
|
810 |
19.40
0.00%
|
7
0.00%
|
0.04
0.00%
|
|||||||||||||
|
7.34
-3.92%
|
936
-99.97%
|
1.40
33.33%
|
800 |
9.85
-20.56%
|
16
-99.97%
|
0.31
-21.21%
|
|||||||||||||
|
0.19
-11.11%
|
3
-99.95%
|
0.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-1.08%
|
2
-99.83%
|
44.00
10.00%
|
750 |
0.20
-63.64%
|
63
-99.98%
|
1.09
-3.19%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
23.10
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
24.15
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
1.89%
|
47
-99.90%
|
0.15
-25.00%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-6.50%
|
14
-99.98%
|
0.05
-66.67%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
85.95
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-9.51%
|
124
-99.94%
|
0.10
-50.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
55.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-13.16%
|
103
-99.98%
|
0.80
23.08%
|
805 |
14.05
-60.70%
|
2
-99.92%
|
0.07
20.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
63.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.15
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-33.52%
|
492
-99.96%
|
6.40
70.67%
|
790 |
1.80
-72.73%
|
247
-99.91%
|
1.46
19.61%
|
|||||||||||||
|
1.67
-2.11%
|
310
-99.97%
|
3.50
70.73%
|
795
|
3.60
-64.36%
|
34
-99.93%
|
0.49
7.89%
|
|||||||||||||
|
1.70
-0.70%
|
7
-99.99%
|
0.05
-80.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
1
-99.99%
|
0.05
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
47.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
51.00
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
1
-99.99%
|
49.00
1.66%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-4.04%
|
11
-99.97%
|
25.30
28.43%
|
770 |
0.40
-63.64%
|
205
-99.97%
|
3.41
-25.65%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
19.80
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
86.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-1.61%
|
3
-99.96%
|
0.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
19.80
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-43.84%
|
84
-99.99%
|
10.90
68.99%
|
785 |
1.00
-76.47%
|
324
-99.94%
|
1.39
27.47%
|
|||||||||||||
|
0.89
0.00%
|
3
-99.98%
|
0.05
-80.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place