Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.41
-3.07%
|
34
-99.65%
|
0.25
66.67%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-1.74%
|
4
-99.93%
|
0.10
-33.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.70
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.92%
|
61.00
22.00%
|
800 |
0.30
-45.45%
|
124
-99.87%
|
4.84
-10.64%
|
|||||||||||||
|
3.48
-37.37%
|
918
-99.87%
|
15.25
34.96%
|
850 |
4.50
-47.06%
|
661
-99.87%
|
4.38
16.99%
|
|||||||||||||
|
0.67
5.66%
|
26
-99.97%
|
24.40
9.17%
|
835 |
1.55
-50.79%
|
134
-99.84%
|
0.54
-42.31%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
70.05
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-21.64%
|
66
-99.86%
|
33.15
25.57%
|
830 |
1.15
-48.89%
|
243
-99.87%
|
1.78
-12.94%
|
|||||||||||||
|
0.32
-34.15%
|
38
-99.95%
|
2.25
45.16%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-5.81%
|
16
-99.97%
|
0.25
-16.67%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
-10.12%
|
1,754
-99.78%
|
9.55
35.46%
|
860 |
8.70
-36.26%
|
250
-99.91%
|
3.04
4.12%
|
|||||||||||||
|
1.61
-46.83%
|
518
-99.89%
|
12.15
38.07%
|
855 |
6.45
-38.86%
|
316
-99.84%
|
2.86
22.05%
|
|||||||||||||
|
0.83
-11.54%
|
128
-99.73%
|
4.75
63.79%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
0.00%
|
17
-99.92%
|
0.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
8.67%
|
637
-99.86%
|
5.85
48.10%
|
870 |
14.70
-19.89%
|
36
-99.63%
|
1.01
-2.33%
|
|||||||||||||
|
2.78
2.65%
|
122
-99.80%
|
19.45
32.76%
|
845 |
3.15
-51.54%
|
285
-99.68%
|
2.26
-26.27%
|
|||||||||||||
|
1.82
17.83%
|
381
-99.74%
|
7.70
48.08%
|
865
|
11.35
-24.33%
|
73
-99.86%
|
0.83
-22.47%
|
|||||||||||||
|
8.28
-15.96%
|
381
-99.90%
|
1.00
42.86%
|
900 |
39.50
-32.88%
|
4
-100.00%
|
2.35
-1.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
44.50
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-10.65%
|
127
-99.90%
|
24.25
40.17%
|
840 |
2.20
-51.11%
|
300
-99.85%
|
3.47
-8.83%
|
|||||||||||||
|
1.10
-2.13%
|
3
-99.98%
|
0.45
-43.75%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-1.03%
|
45
-99.89%
|
0.50
25.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
1.22%
|
317
-99.91%
|
3.10
40.91%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
7.69%
|
227
-99.79%
|
1.85
76.19%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
107.90
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
101.55
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
97.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-5.26%
|
3
-99.75%
|
40.00
29.03%
|
820 |
0.50
-60.00%
|
136
-99.84%
|
1.16
-4.90%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
26.80
0.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place