loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
0.00%
58
-97.58%
18.10
-32.71%
830
3.10
44.19%
306
-99.90%
4.32
-11.98%
11.10
-2.12%
559
-99.92%
1.05
-58.82%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-2.35%
35
-99.94%
0.45
-40.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-10.29%
31
-99.90%
0.30
-45.45%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-2.80%
35
-99.94%
0.20
-33.33%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
138.55
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.97%
110.50
-21.30%
740
0.10
0.00%
1
-100.00%
0.23
-5.00%
0.00
0.00%
0
-100.00%
96.35
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.09
-2.54%
490
-99.89%
0.55
-56.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-1.54%
11
-99.77%
0.15
-25.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-1.67%
33
-97.25%
0.05
-66.67%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
13.97%
796
-99.71%
6.50
-49.22%
850
11.70
49.04%
657
-99.70%
5.57
-12.95%
14.30
6.24%
787
-99.88%
3.70
-57.47%
860
18.30
50.00%
173
-99.96%
8.28
-5.87%
0.19
0.00%
0
-100.00%
38.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.64
-4.93%
474
-99.85%
0.65
-62.86%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
72.50
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-1.16%
5
-100.00%
46.00
-27.04%
800
0.15
-25.00%
84
-99.96%
9.59
-2.44%
4.00
-8.77%
182
-99.79%
0.40
-38.46%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
7.69%
127
-99.74%
11.20
-43.72%
840
Spot Price: 841.55
6.55
57.83%
283
-99.87%
2.09
-9.84%
5.76
-9.60%
484
-99.91%
2.05
-59.80%
870
26.35
32.41%
78
-99.89%
3.74
-4.59%
5.33
-1.77%
37
-99.82%
0.20
-33.33%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
104.90
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
38.65
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-1.41%
7
-99.85%
0.05
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
4.48%
5
-99.58%
0.10
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
97.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91