loader2
Login Open ICICI 3-in-1 Account

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.26
1.08%
96
-99.95%
1.45
-14.71%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-5.26%
311
-99.99%
18.45
-14.58%
770
13.30
27.27%
222
-99.95%
1.64
11.38%
2.21
513.33%
234
-99.57%
1.10
-4.35%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
3.41%
45
-99.97%
20.60
-16.26%
765
11.10
29.82%
61
-99.97%
1.03
-4.44%
1.60
44.57%
184
-99.98%
15.80
-15.96%
775
Spot Price: 773.80
16.25
28.46%
96
-99.95%
0.84
48.94%
4.21
66.35%
238
-99.93%
3.95
-15.05%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
0.45
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.76
125.95%
2,375
-99.85%
11.90
-15.30%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
47.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
18.85%
123
-99.94%
4.70
-16.81%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.99%
28.35
0.00%
755
7.70
33.91%
17
-99.98%
0.73
7.02%
0.13
0.00%
0
-100.00%
143.85
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-60.00%
3
-99.92%
135.85
16.61%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-6.14%
712
-99.97%
13.60
-15.53%
780
18.70
25.50%
140
-99.97%
3.44
3.61%
8.11
-11.52%
431
-99.94%
3.10
-18.42%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
65.00
22.64%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
46.67%
30
-99.88%
8.40
-14.72%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
47.35
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
47.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-5.06%
6
-99.90%
39.45
0.25%
740
4.10
38.98%
210
-99.93%
3.55
49.49%
2.81
-8.59%
44
-99.95%
31.00
-13.29%
750
6.20
33.33%
328
-99.93%
4.22
-8.09%
0.19
14.29%
23
-99.94%
2.85
-8.06%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
100.00%
11
-99.91%
1.70
-17.07%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
2.23%
51
-99.97%
24.05
-14.11%
760
9.50
32.87%
185
-99.95%
2.30
-9.00%
5.83
-17.77%
838
-99.96%
7.10
-14.46%
800
31.90
18.15%
14
-99.95%
0.19
-11.11%
0.66
22.22%
46
-99.96%
5.65
-18.12%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
69.95
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.40
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
8.16%
219
-99.97%
9.90
-15.38%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-2.88%
43
-99.97%
2.05
-18.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-14.29%
2
-99.97%
35.75
2.88%
745
5.00
36.99%
56
-99.93%
0.46
-19.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91