Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
1,200.00%
|
43
-96.42%
|
2.85
14.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.92%
|
0.70
-83.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
107.70
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.92%
|
68.00
15.25%
|
700 |
3.40
-43.33%
|
669
-99.60%
|
5.59
339.62%
|
|||||||||||||
|
0.19
433.33%
|
57
-99.41%
|
11.55
59.31%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
3.40
-5.56%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
55.00%
|
93
-99.78%
|
34.00
36.27%
|
740 |
10.25
-40.23%
|
399
-99.79%
|
2.47
60.94%
|
|||||||||||||
|
3.10
4.88%
|
698
-99.89%
|
27.75
38.06%
|
750 |
13.90
-34.59%
|
381
-99.77%
|
1.61
69.62%
|
|||||||||||||
|
0.77
481.82%
|
69
-98.85%
|
2.25
28.57%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
50.00
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
40.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-14.29%
|
22
-99.54%
|
43.15
38.30%
|
730 |
7.80
-43.27%
|
484
-99.80%
|
2.65
-7.53%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
40.30
-0.12%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
137.50%
|
55
-99.82%
|
31.00
36.26%
|
745 |
12.10
-37.14%
|
114
-96.83%
|
0.88
630.00%
|
|||||||||||||
|
0.59
-25.76%
|
120
-99.90%
|
24.85
43.64%
|
755 |
15.80
-36.03%
|
129
-99.46%
|
1.19
98.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.65
0.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
82.11%
|
723
-99.58%
|
16.70
49.11%
|
770 |
22.45
-32.58%
|
64
-99.69%
|
0.50
133.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.40
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
423.08%
|
151
-99.30%
|
19.30
60.17%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
3.70
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
190.91%
|
877
-99.42%
|
12.55
53.99%
|
780 |
28.00
-37.08%
|
2
-99.92%
|
0.66
3.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.30
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
60.00%
|
76
-99.79%
|
14.65
48.73%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
10.96%
|
1,051
-99.73%
|
6.65
58.33%
|
800 |
40.20
-22.91%
|
10
-99.92%
|
0.18
50.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
2.70
-8.47%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
47
0.00%
|
1.65
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
0.00%
|
39.35
0.00%
|
735 |
9.10
-36.14%
|
115
-99.20%
|
0.70
346.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
16.77%
|
931
-99.72%
|
21.50
44.78%
|
760
|
18.00
-34.19%
|
231
-98.80%
|
1.30
390.91%
|
|||||||||||||
|
1.50
-6.02%
|
182
-99.85%
|
9.35
59.83%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
21.05%
|
153
-99.82%
|
3.45
72.50%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
61.80
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-23.53%
|
68
-99.85%
|
4.00
53.85%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place