Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
0.00%
|
58
-97.58%
|
18.10
-32.71%
|
830 |
3.10
44.19%
|
306
-99.90%
|
4.32
-11.98%
|
|||||||||||||
|
11.10
-2.12%
|
559
-99.92%
|
1.05
-58.82%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-2.35%
|
35
-99.94%
|
0.45
-40.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-10.29%
|
31
-99.90%
|
0.30
-45.45%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-2.80%
|
35
-99.94%
|
0.20
-33.33%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
138.55
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.97%
|
110.50
-21.30%
|
740 |
0.10
0.00%
|
1
-100.00%
|
0.23
-5.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
96.35
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.09
-2.54%
|
490
-99.89%
|
0.55
-56.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-1.54%
|
11
-99.77%
|
0.15
-25.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-1.67%
|
33
-97.25%
|
0.05
-66.67%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
13.97%
|
796
-99.71%
|
6.50
-49.22%
|
850 |
11.70
49.04%
|
657
-99.70%
|
5.57
-12.95%
|
|||||||||||||
|
14.30
6.24%
|
787
-99.88%
|
3.70
-57.47%
|
860 |
18.30
50.00%
|
173
-99.96%
|
8.28
-5.87%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
38.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.64
-4.93%
|
474
-99.85%
|
0.65
-62.86%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
72.50
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-1.16%
|
5
-100.00%
|
46.00
-27.04%
|
800 |
0.15
-25.00%
|
84
-99.96%
|
9.59
-2.44%
|
|||||||||||||
|
4.00
-8.77%
|
182
-99.79%
|
0.40
-38.46%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
7.69%
|
127
-99.74%
|
11.20
-43.72%
|
840
|
6.55
57.83%
|
283
-99.87%
|
2.09
-9.84%
|
|||||||||||||
|
5.76
-9.60%
|
484
-99.91%
|
2.05
-59.80%
|
870 |
26.35
32.41%
|
78
-99.89%
|
3.74
-4.59%
|
|||||||||||||
|
5.33
-1.77%
|
37
-99.82%
|
0.20
-33.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
104.90
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
38.65
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-1.41%
|
7
-99.85%
|
0.05
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
4.48%
|
5
-99.58%
|
0.10
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
97.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place