Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.62
-1.60%
|
17
-99.84%
|
60.50
16.35%
|
850 |
1.70
-30.61%
|
730
-99.93%
|
16.81
-3.98%
|
|||||||||||||
|
3.31
-3.83%
|
89
-99.54%
|
46.85
33.86%
|
870 |
2.95
-37.23%
|
1,331
-99.87%
|
8.28
17.55%
|
|||||||||||||
|
3.61
-9.34%
|
1,529
-99.88%
|
7.30
43.14%
|
930
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
49.23%
|
144
-99.77%
|
1.80
44.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
108.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
-10.36%
|
1,109
-99.93%
|
21.35
40.00%
|
900 |
9.10
-36.81%
|
1,102
-99.86%
|
8.29
29.89%
|
|||||||||||||
|
4.27
16.34%
|
771
-99.71%
|
5.00
44.93%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
21.67%
|
983
-99.72%
|
3.50
40.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
4.55%
|
182
-99.85%
|
1.20
20.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
0.00%
|
0
-100.00%
|
74.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-2.83%
|
44
-99.92%
|
55.25
29.85%
|
860 |
2.20
-36.23%
|
756
-99.93%
|
12.46
5.06%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
133.55
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
77.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-9.15%
|
157
-99.93%
|
38.05
45.23%
|
880 |
4.20
-41.26%
|
1,084
-99.82%
|
6.94
3.77%
|
|||||||||||||
|
2.44
78.07%
|
365
-99.58%
|
2.45
44.12%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.95
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-52.63%
|
0
-100.00%
|
121.10
113.20%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-5.67%
|
127
-99.82%
|
0.75
15.38%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
152.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
130.15
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-8.67%
|
808
-99.90%
|
10.75
46.26%
|
920 |
18.95
-34.66%
|
166
-97.23%
|
0.77
156.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
56.70
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
13.51%
|
238
-99.95%
|
28.00
39.65%
|
890 |
6.20
-38.31%
|
868
-99.87%
|
6.19
12.42%
|
|||||||||||||
|
4.04
4.01%
|
803
-99.84%
|
14.95
41.71%
|
910 |
13.50
-34.47%
|
457
-99.33%
|
1.87
51.46%
|
|||||||||||||
|
4.84
0.00%
|
15
-99.88%
|
106.40
6.40%
|
800 |
0.65
-23.53%
|
173
-99.86%
|
8.26
-9.59%
|
|||||||||||||
|
3.56
-0.67%
|
7
-99.81%
|
71.70
14.35%
|
840 |
1.30
-33.33%
|
388
-99.92%
|
8.99
-5.90%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
113.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-0.30%
|
2
-99.99%
|
75.70
4.78%
|
830 |
1.10
-29.03%
|
177
-99.91%
|
7.61
-7.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place