loader2
Login Open ICICI 3-in-1 Account

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.80
29.31%
82
-93.17%
0.50
42.86%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
106.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
-14.00%
1,410
-99.44%
7.35
145.00%
750
19.05
-49.20%
72
-98.80%
0.84
-6.67%
0.91
-10.59%
85
-99.88%
40.25
76.15%
700
1.80
-66.36%
1,037
-99.63%
5.87
-1.21%
3.88
22.81%
580
-99.53%
2.80
133.33%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-34.10%
1,534
-99.79%
23.35
105.73%
720
5.20
-62.45%
1,105
-99.27%
5.08
60.84%
3.13
-38.15%
2,507
-99.32%
16.45
122.30%
730
8.60
-56.57%
724
-97.99%
2.82
25.00%
5.27
-18.70%
2,842
-99.33%
11.20
135.79%
740
Spot Price: 736.65
13.20
-50.56%
256
-98.98%
1.75
16.80%
2.90
-1.22%
11
-99.91%
0.40
60.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
52.94%
151
-99.37%
1.10
100.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
15.00%
7
-99.97%
0.30
50.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
43.46%
832
-98.88%
1.70
112.50%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
12.06%
288
-99.70%
0.70
75.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.55
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-60.00%
60
-99.82%
59.60
57.05%
680
0.65
-62.86%
160
-99.83%
2.95
-15.17%
3.28
-13.88%
663
-99.30%
4.60
148.65%
760
26.05
-46.84%
50
-95.83%
0.58
-2.04%
0.98
-16.33%
182
-99.91%
30.75
86.93%
710
3.05
-65.73%
465
-99.76%
2.82
40.72%
0.00
0.00%
0
-100.00%
86.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91