Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.92
48.55%
|
499
-99.93%
|
8.70
-13.43%
|
820 |
30.20
1.34%
|
11
-100.00%
|
2.72
-1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
194.40
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
108.40
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
76.72%
|
240
-99.90%
|
6.20
-15.65%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
16.39%
|
285
-99.93%
|
4.55
-14.95%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-8.59%
|
134
-99.89%
|
2.35
-12.96%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-0.54%
|
9
-100.00%
|
0.85
-26.09%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
175.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
233.33%
|
20
-99.17%
|
1.60
6.67%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.25
-10.71%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
33.33%
|
17
-99.93%
|
1.35
-10.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
50.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-2.78%
|
170
-99.87%
|
21.40
2.64%
|
790
|
14.15
8.02%
|
195
-99.94%
|
2.47
26.38%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
18.95
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
11
0.00%
|
26.75
0.00%
|
780 |
10.00
9.29%
|
398
-99.90%
|
2.98
103.28%
|
|||||||||||||
|
1.42
38.82%
|
85
-99.94%
|
3.25
-16.67%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
50.00%
|
3
-99.92%
|
42.25
-30.74%
|
760 |
5.10
-3.77%
|
43
-99.95%
|
0.58
41.18%
|
|||||||||||||
|
2.21
71.96%
|
422
-99.95%
|
16.25
-7.93%
|
800 |
18.75
6.84%
|
289
-99.97%
|
4.96
18.68%
|
|||||||||||||
|
2.00
11.33%
|
213
-99.96%
|
12.00
-12.73%
|
810 |
24.05
5.71%
|
56
-99.98%
|
1.02
4.94%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place