Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.04
-14.14%
|
70
-99.97%
|
2.25
-16.67%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-3.41%
|
7
-99.98%
|
0.50
-9.09%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
33.10
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
20.65
-2.36%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
1
-100.00%
|
6.15
6.03%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
7.40
0.00%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
3.29%
|
116
-99.97%
|
1.25
-7.41%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
1.82%
|
12
-99.92%
|
14.50
-7.35%
|
725 |
16.75
-13.66%
|
52
-99.93%
|
0.91
-1.30%
|
|||||||||||||
|
1.02
0.00%
|
3
-99.99%
|
3.20
1.59%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
1
-100.00%
|
2.00
5.26%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.05
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.70
0.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.25
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.20
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
14.29%
|
4
-99.67%
|
33.60
12.00%
|
700 |
7.00
-19.08%
|
57
-99.97%
|
2.33
2.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
27.05
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-2.94%
|
22
-99.95%
|
8.00
-6.43%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
3.05
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.00
0.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.40
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
1.52%
|
166
-99.97%
|
12.45
-11.70%
|
730 |
19.40
-9.56%
|
39
-99.90%
|
1.45
6.14%
|
|||||||||||||
|
5.24
7.37%
|
131
-99.97%
|
6.50
-9.72%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
2.56%
|
11
-99.99%
|
4.15
-2.35%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
4.88%
|
6
-99.99%
|
3.20
-8.57%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
1.57%
|
38
-99.98%
|
4.45
-11.88%
|
760 |
38.60
-11.57%
|
3
-99.98%
|
0.42
-2.78%
|
|||||||||||||
|
1.19
-1.98%
|
3
-100.00%
|
10.75
-18.56%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
2.50
0.00%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
0.65
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
13.64%
|
75
-99.80%
|
17.15
-3.92%
|
720
|
14.50
-13.43%
|
70
-99.89%
|
1.08
8.43%
|
|||||||||||||
|
2.18
-1.09%
|
4
-99.97%
|
0.75
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-2.08%
|
137
-99.98%
|
9.30
-5.58%
|
740 |
24.90
-13.39%
|
5
-99.96%
|
2.05
-1.16%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.35
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.40
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.25
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place