loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
-28.30%
258
-99.80%
2.15
-8.51%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.65%
10
-99.79%
0.15
0.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-15.58%
143
-99.88%
0.20
-42.86%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-44.00%
27
-99.84%
0.10
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-13.49%
84
-99.97%
21.75
11.83%
760
0.90
-51.35%
324
-99.96%
1.93
-28.44%
0.76
-37.00%
129
-89.25%
0.15
200.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-15.38%
28
-99.22%
27.00
22.73%
755
0.50
-58.33%
156
-99.93%
1.46
-24.69%
0.13
0.00%
0
-100.00%
0.10
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.70
-83.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
98.30
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
55.00
10.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-54.42%
3,206
-99.86%
7.15
10.00%
780
6.20
-30.73%
360
-99.62%
1.15
2.13%
2.70
42.41%
1,669
-99.63%
3.40
3.03%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.34
-22.74%
3,667
-99.81%
1.35
-18.18%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
68.00
15.25%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
26.10
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
3.23%
2
-99.99%
25.85
-17.81%
745
0.35
-41.67%
36
-99.94%
1.97
-13.68%
0.89
-1.33%
1,197
-99.45%
5.05
7.45%
785
Spot Price: 783.30
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-44.07%
66
-99.21%
0.20
33.33%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-3.25%
202
-99.80%
0.90
-14.29%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.45
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-5.81%
12
-99.99%
18.00
17.26%
765
1.30
-53.57%
155
-99.92%
1.44
-18.92%
0.07
0.00%
2
-99.98%
0.05
-50.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
31.80
1.27%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-10.38%
44
-99.82%
32.25
13.56%
750
0.40
-55.56%
187
-99.83%
2.62
-22.14%
1.25
-6.31%
833
-99.89%
13.95
17.23%
770
2.10
-51.16%
528
-99.94%
1.76
-39.00%
0.47
-4.88%
37
-99.94%
0.30
-33.33%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
61.80
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.45
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
39.05
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-46.43%
573
-99.95%
9.40
6.82%
775
3.45
0.00%
281
0.00%
0.53
0.00%
0.00
0.00%
0
-100.00%
5.00
0.00%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-35.29%
121
-99.70%
0.60
-20.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
107.70
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-4.76%
4
-99.95%
38.25
11.35%
740
0.30
-53.85%
33
-99.82%
2.20
-7.58%
0.11
12.50%
1
-99.99%
50.90
26.15%
715
0.10
-33.33%
1
-99.98%
0.34
0.00%
0.02
0.00%
0
-100.00%
0.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91