Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
46.40
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
69.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.45
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
39.85
-0.50%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
32.80
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-3.33%
|
1
-99.92%
|
96.00
11.63%
|
750 |
0.35
-36.36%
|
8
-99.98%
|
2.12
-0.56%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
30.90
-0.64%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
8.55%
|
973
-99.88%
|
8.90
17.88%
|
850 |
16.35
-16.37%
|
105
-99.89%
|
1.34
16.67%
|
|||||||||||||
|
0.52
-31.75%
|
27
-99.78%
|
0.45
-10.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
136.90
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-13.19%
|
108
-99.92%
|
15.50
11.11%
|
835 |
9.25
-16.67%
|
166
-99.91%
|
1.32
17.02%
|
|||||||||||||
|
0.64
-5.36%
|
78
-93.50%
|
7.00
-13.04%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-9.89%
|
29
-99.94%
|
3.90
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
2.30
2.22%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-7.35%
|
22
-99.94%
|
25.95
11.13%
|
820 |
4.25
-24.11%
|
268
-99.93%
|
4.02
0.90%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
139.60
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-5.56%
|
0
-100.00%
|
78.00
3.86%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-5.51%
|
116
-99.97%
|
1.00
-9.09%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.00
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-23.62%
|
574
-99.82%
|
5.60
19.15%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
25.00%
|
24
-99.91%
|
1.70
6.25%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
63.65
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
27.00
-0.18%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
1.08%
|
14
-99.98%
|
22.00
20.55%
|
825 |
5.80
-17.73%
|
130
-99.85%
|
1.20
-3.85%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
62.25
-3.19%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-1.44%
|
21
-99.97%
|
44.20
10.36%
|
800 |
1.70
-19.05%
|
522
-99.90%
|
7.09
7.07%
|
|||||||||||||
|
8.14
47.71%
|
399
-99.71%
|
3.20
12.28%
|
870 |
32.00
4.92%
|
11
-99.97%
|
0.28
-11.54%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
109.90
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
36.10
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
49.00
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-8.00%
|
12
-99.96%
|
47.20
6.67%
|
795 |
1.45
-17.14%
|
7
-99.99%
|
0.85
-4.05%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
42.55
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
-3.80%
|
110
-99.96%
|
0.70
-6.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-9.52%
|
368
-99.81%
|
10.95
17.74%
|
845 |
13.95
-15.45%
|
97
-99.87%
|
0.62
-5.45%
|
|||||||||||||
|
1.66
-4.17%
|
7
-99.94%
|
63.55
4.95%
|
780 |
0.90
-18.18%
|
302
-99.76%
|
2.54
-47.39%
|
|||||||||||||
|
6.97
-0.85%
|
71
-99.97%
|
19.05
14.07%
|
830 |
6.85
-23.03%
|
263
-99.93%
|
2.03
3.05%
|
|||||||||||||
|
2.86
-13.14%
|
529
-99.91%
|
13.35
16.09%
|
840
|
10.75
-20.37%
|
421
-99.85%
|
2.32
9.04%
|
|||||||||||||
|
8.15
12.98%
|
273
-99.85%
|
1.80
2.86%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.50
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place