loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.36
0.00%
0
-100.00%
46.40
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
69.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.45
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
39.85
-0.50%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
32.80
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.33%
1
-99.92%
96.00
11.63%
750
0.35
-36.36%
8
-99.98%
2.12
-0.56%
1.31
0.00%
0
-100.00%
30.90
-0.64%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
8.55%
973
-99.88%
8.90
17.88%
850
16.35
-16.37%
105
-99.89%
1.34
16.67%
0.52
-31.75%
27
-99.78%
0.45
-10.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
136.90
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-13.19%
108
-99.92%
15.50
11.11%
835
9.25
-16.67%
166
-99.91%
1.32
17.02%
0.64
-5.36%
78
-93.50%
7.00
-13.04%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-9.89%
29
-99.94%
3.90
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
2.30
2.22%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-7.35%
22
-99.94%
25.95
11.13%
820
4.25
-24.11%
268
-99.93%
4.02
0.90%
0.98
0.00%
0
-100.00%
0.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
139.60
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-5.56%
0
-100.00%
78.00
3.86%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-5.51%
116
-99.97%
1.00
-9.09%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.00
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-23.62%
574
-99.82%
5.60
19.15%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
25.00%
24
-99.91%
1.70
6.25%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
63.65
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
27.00
-0.18%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
1.08%
14
-99.98%
22.00
20.55%
825
5.80
-17.73%
130
-99.85%
1.20
-3.85%
0.82
0.00%
0
-100.00%
62.25
-3.19%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-1.44%
21
-99.97%
44.20
10.36%
800
1.70
-19.05%
522
-99.90%
7.09
7.07%
8.14
47.71%
399
-99.71%
3.20
12.28%
870
32.00
4.92%
11
-99.97%
0.28
-11.54%
0.10
0.00%
0
-100.00%
109.90
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
36.10
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
49.00
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-8.00%
12
-99.96%
47.20
6.67%
795
1.45
-17.14%
7
-99.99%
0.85
-4.05%
0.24
0.00%
0
-100.00%
42.55
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
-3.80%
110
-99.96%
0.70
-6.67%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-9.52%
368
-99.81%
10.95
17.74%
845
13.95
-15.45%
97
-99.87%
0.62
-5.45%
1.66
-4.17%
7
-99.94%
63.55
4.95%
780
0.90
-18.18%
302
-99.76%
2.54
-47.39%
6.97
-0.85%
71
-99.97%
19.05
14.07%
830
6.85
-23.03%
263
-99.93%
2.03
3.05%
2.86
-13.14%
529
-99.91%
13.35
16.09%
840
Spot Price: 841.15
10.75
-20.37%
421
-99.85%
2.32
9.04%
8.15
12.98%
273
-99.85%
1.80
2.86%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.50
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91