loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
-1.85%
2
-100.00%
31.75
12.99%
760
0.25
-68.75%
22
-99.99%
2.18
-3.70%
1.21
-17.21%
45
-100.00%
15.05
55.15%
780
0.60
-76.92%
127
-99.99%
1.08
-11.76%
0.13
0.00%
0
-100.00%
141.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
2
-99.83%
0.05
-50.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
80.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
62.00
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-100.00%
16.40
17.56%
775
0.40
-76.47%
93
-99.99%
0.74
-36.08%
1.79
-28.71%
185
-99.96%
0.35
-30.00%
810
19.40
0.00%
7
0.00%
0.04
0.00%
7.34
-3.92%
936
-99.97%
1.40
33.33%
800
9.85
-20.56%
16
-99.97%
0.31
-21.21%
0.19
-11.11%
3
-99.95%
0.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-1.08%
2
-99.83%
44.00
10.00%
750
0.20
-63.64%
63
-99.98%
1.09
-3.19%
1.02
0.00%
0
-100.00%
23.10
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
24.15
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
1.89%
47
-99.90%
0.15
-25.00%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-6.50%
14
-99.98%
0.05
-66.67%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
85.95
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-9.51%
124
-99.94%
0.10
-50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
55.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-13.16%
103
-99.98%
0.80
23.08%
805
14.05
-60.70%
2
-99.92%
0.07
20.00%
0.19
0.00%
0
-100.00%
0.10
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
0
-100.00%
63.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
26.15
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-33.52%
492
-99.96%
6.40
70.67%
790
1.80
-72.73%
247
-99.91%
1.46
19.61%
1.67
-2.11%
310
-99.97%
3.50
70.73%
795
Spot Price: 795.65
3.60
-64.36%
34
-99.93%
0.49
7.89%
1.70
-0.70%
7
-99.99%
0.05
-80.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
1
-99.99%
0.05
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
47.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
51.00
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
1
-99.99%
49.00
1.66%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-4.04%
11
-99.97%
25.30
28.43%
770
0.40
-63.64%
205
-99.97%
3.41
-25.65%
0.10
0.00%
0
-100.00%
0.10
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
19.80
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
86.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-1.61%
3
-99.96%
0.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
19.80
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-43.84%
84
-99.99%
10.90
68.99%
785
1.00
-76.47%
324
-99.94%
1.39
27.47%
0.89
0.00%
3
-99.98%
0.05
-80.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91