loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
24.90
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
2.25%
93
-99.96%
15.15
-25.92%
815
15.45
11.15%
42
-99.97%
0.84
18.64%
0.22
0.00%
0
-100.00%
73.95
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.55
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
-1.01%
93
-99.98%
6.60
-32.31%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
4.84%
45
-99.97%
1.00
-9.09%
900
89.90
27.61%
1
-99.92%
0.02
0.00%
0.01
0.00%
0
-100.00%
133.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
117.50
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
-3.67%
247
-99.99%
9.50
-27.76%
830
24.80
15.62%
33
-100.00%
2.03
-7.14%
2.83
1.72%
152
-99.93%
3.10
-35.42%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
33.33%
5
-99.86%
27.90
-5.26%
795
7.50
7.14%
40
-99.96%
0.76
23.53%
0.53
-2.22%
33
-99.98%
18.00
-22.75%
810
Spot Price: 810.65
13.65
13.75%
98
-99.96%
1.30
-2.70%
2.30
-7.25%
55
-99.96%
1.55
-32.61%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
14.67%
85
-99.96%
11.25
-26.23%
825
21.25
14.56%
51
-99.89%
0.62
-3.70%
0.25
-4.55%
2
-99.97%
0.20
-42.86%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
7.75
0.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
87.80%
68
-97.17%
2.60
-26.76%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
56.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
39.95
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
7.84%
36
-99.94%
24.00
-18.09%
800
9.55
14.37%
140
-99.97%
2.86
2.59%
2.94
9.87%
131
-99.96%
4.60
-33.33%
850
39.75
0.89%
67
-98.60%
0.26
-4.35%
0.68
0.00%
0
-100.00%
10.85
-1.81%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
83.10
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
1
-99.99%
0.85
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
161.05
-0.49%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
99.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.15
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.15
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.70
0.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
1
-100.00%
0.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-44.59%
477
-99.93%
13.30
-24.65%
820
18.80
15.69%
231
-99.97%
3.48
-18.31%
1.97
-19.61%
132
-99.95%
2.20
-35.29%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-5.97%
10
-99.98%
1.15
-36.11%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91