loader2
Login Open ICICI 3-in-1 Account

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.04
-14.14%
70
-99.97%
2.25
-16.67%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-3.41%
7
-99.98%
0.50
-9.09%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
33.10
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
20.65
-2.36%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
1
-100.00%
6.15
6.03%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
7.40
0.00%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
3.29%
116
-99.97%
1.25
-7.41%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
1.82%
12
-99.92%
14.50
-7.35%
725
16.75
-13.66%
52
-99.93%
0.91
-1.30%
1.02
0.00%
3
-99.99%
3.20
1.59%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
1
-100.00%
2.00
5.26%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.05
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.70
0.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.25
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.20
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
14.29%
4
-99.67%
33.60
12.00%
700
7.00
-19.08%
57
-99.97%
2.33
2.11%
0.01
0.00%
0
-100.00%
27.05
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-2.94%
22
-99.95%
8.00
-6.43%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
3.05
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.00
0.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.40
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
1.52%
166
-99.97%
12.45
-11.70%
730
19.40
-9.56%
39
-99.90%
1.45
6.14%
5.24
7.37%
131
-99.97%
6.50
-9.72%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
2.56%
11
-99.99%
4.15
-2.35%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
4.88%
6
-99.99%
3.20
-8.57%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
1.57%
38
-99.98%
4.45
-11.88%
760
38.60
-11.57%
3
-99.98%
0.42
-2.78%
1.19
-1.98%
3
-100.00%
10.75
-18.56%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
2.50
0.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
0.65
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
13.64%
75
-99.80%
17.15
-3.92%
720
Spot Price: 721.20
14.50
-13.43%
70
-99.89%
1.08
8.43%
2.18
-1.09%
4
-99.97%
0.75
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-2.08%
137
-99.98%
9.30
-5.58%
740
24.90
-13.39%
5
-99.96%
2.05
-1.16%
0.40
0.00%
0
-100.00%
0.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
0.40
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
7.25
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91