Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
26.80
0.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-27.10%
|
331
-99.80%
|
6.60
-13.16%
|
855 |
21.00
13.82%
|
41
-99.95%
|
2.52
-2.78%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
98.15
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-14.29%
|
204
-99.87%
|
10.35
-7.59%
|
845
|
13.50
-2.88%
|
136
-99.93%
|
3.19
-10.74%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
1.60
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-4.04%
|
33
-99.93%
|
0.40
-27.27%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
-8.86%
|
752
-99.84%
|
8.35
-9.73%
|
850 |
15.85
-5.93%
|
147
-99.91%
|
3.37
-13.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
55.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
-9.06%
|
742
-99.85%
|
5.35
-10.83%
|
860 |
22.45
-3.23%
|
70
-99.94%
|
2.92
-4.33%
|
|||||||||||||
|
5.45
4.37%
|
197
-99.94%
|
3.35
-12.99%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-3.21%
|
69
-99.92%
|
1.20
-25.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
2
-99.97%
|
0.35
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
107.90
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-19.05%
|
85
-99.90%
|
4.20
-12.50%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
44.50
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
6.47%
|
263
-99.86%
|
2.00
-18.37%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-6.23%
|
64
-99.90%
|
0.60
-25.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.70
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-13.33%
|
69
-99.97%
|
2.60
-13.33%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-12.68%
|
54
-99.86%
|
25.90
-3.54%
|
820 |
3.45
-21.59%
|
204
-99.43%
|
1.69
-4.73%
|
|||||||||||||
|
9.86
-7.64%
|
209
-99.92%
|
1.00
-16.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
0.67%
|
15
-99.92%
|
0.30
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
87.65
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-19.07%
|
274
-98.37%
|
18.55
-5.12%
|
830 |
6.20
-14.48%
|
408
-99.66%
|
2.05
7.55%
|
|||||||||||||
|
1.10
-15.60%
|
160
-98.33%
|
15.05
-7.95%
|
835 |
8.80
-4.86%
|
208
-99.44%
|
0.78
14.04%
|
|||||||||||||
|
0.65
5.88%
|
35
-99.51%
|
1.45
-47.27%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
70.05
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-15.11%
|
483
-99.73%
|
12.25
-10.58%
|
840 |
9.40
-17.54%
|
226
-99.93%
|
4.39
1.39%
|
|||||||||||||
|
3.18
-4.33%
|
16
-99.88%
|
0.20
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place