loader2
Login Open ICICI 3-in-1 Account

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| AXISBANK| COALINDIA| HINDZINC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.54
-2.32%
446
-99.82%
5.10
-31.08%
770
24.10
16.14%
11
-99.69%
1.48
-1.60%
5.06
28.27%
248
-99.89%
1.85
-37.29%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
14.61%
55
-99.92%
0.50
-23.08%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.85
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
-8.19%
513
-99.88%
3.00
-36.17%
780
31.00
3.51%
7
-99.81%
2.22
-1.60%
0.00
-100.00%
0
-100.00%
65.00
22.64%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
-0.54%
405
-99.91%
1.20
-33.33%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-16.67%
2
-99.92%
15.00
-58.04%
745
9.20
32.37%
16
-99.92%
0.80
4.69%
1.04
3.57%
106
-99.94%
6.35
-31.35%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-9.79%
51
-99.87%
0.90
-21.74%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-48.65%
21
-99.97%
0.10
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
61.30
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
8
-99.78%
0.80
-23.81%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
10.00%
8
-99.83%
25.65
-15.21%
730
4.40
23.94%
128
-99.81%
4.88
6.54%
7.72
-2.72%
90
-99.88%
0.60
-20.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
20.90%
147
-99.83%
10.60
-24.29%
755
14.40
23.08%
52
-99.86%
0.58
-5.88%
3.14
8.26%
143
-99.87%
12.40
-25.08%
750
Spot Price: 749.80
11.90
23.96%
362
-99.91%
3.29
-2.84%
1.10
19.48%
111
-99.69%
1.50
-34.78%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.76%
377
-99.92%
7.95
-30.26%
760
17.55
24.03%
49
-99.93%
1.56
-5.80%
0.04
50.00%
2
-99.98%
33.90
3.51%
725
3.30
13.79%
12
-99.95%
1.60
3.91%
0.04
0.00%
0
-100.00%
28.25
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
9.35%
47
-99.90%
3.95
-34.71%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
56.25
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-1.60%
9
-99.96%
0.35
-12.50%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
143.85
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.92%
33.00
-30.01%
720
2.55
18.60%
157
-99.83%
3.36
9.80%
0.98
0.00%
0
-100.00%
20.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-2.22%
11
-99.95%
0.40
-20.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.33
4.31%
327
-99.91%
2.65
-31.17%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.56%
1
-99.92%
0.80
-54.29%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.40
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.45
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.25
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.70
0.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91