| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
107.58%
|
621
-99.68%
|
25.35
-45.60%
|
2,300
|
33.15
37.55%
|
956
-99.65%
|
0.68
-26.29%
|
|||||||||||||
|
0.33
-6.33%
|
71
-98.63%
|
1.30
-44.68%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-3.59%
|
55
-98.84%
|
1.05
10.53%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
68.75%
|
22
-99.57%
|
55.20
-32.19%
|
2,250 |
10.85
23.30%
|
395
-99.01%
|
0.43
30.61%
|
|||||||||||||
|
1.57
-1.55%
|
522
-99.68%
|
1.60
-59.49%
|
2,500 |
206.30
43.16%
|
6
-99.70%
|
0.08
-12.20%
|
|||||||||||||
|
0.03
1,400.00%
|
39
-91.33%
|
100.85
-45.29%
|
2,200 |
2.80
-8.20%
|
649
-99.35%
|
0.80
56.58%
|
|||||||||||||
|
1.14
13.68%
|
611
-99.57%
|
2.70
-60.58%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.77%
|
10
-99.81%
|
0.75
-42.31%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
17
0.00%
|
213.75
0.00%
|
2,100 |
0.50
-52.38%
|
34
-99.58%
|
0.15
14.04%
|
|||||||||||||
|
0.30
45.65%
|
391
-99.59%
|
11.70
-51.55%
|
2,350 |
69.70
35.74%
|
73
-99.86%
|
0.18
0.00%
|
|||||||||||||
|
1.51
113.06%
|
3,183
-97.01%
|
5.90
-51.24%
|
2,400 |
107.00
19.02%
|
18
-99.93%
|
0.46
-2.37%
|
|||||||||||||
|
0.34
-0.67%
|
8
-99.41%
|
0.40
-33.33%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
10
0.00%
|
403.75
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
7.99%
|
153
-99.55%
|
1.15
-34.29%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
