loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.82
94.68%
782
-98.44%
33.60
-51.45%
2,200
92.95
76.38%
154
-99.31%
0.45
-13.73%
0.25
22.22%
94
-99.29%
15.30
-57.38%
2,280
152.70
69.20%
2
-99.89%
0.09
-4.88%
0.87
19.38%
213
-99.13%
7.75
-54.14%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.52%
78
-99.36%
4.00
-52.10%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.33%
47
-79.11%
49.75
-56.01%
2,160
67.20
83.11%
193
-98.68%
0.13
-35.56%
0.07
-11.11%
15
-99.84%
1.40
-42.86%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
18.82%
110
-99.19%
6.70
-51.97%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-25.81%
54
-99.57%
3.00
-38.14%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
300.55
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
34
-96.98%
82.00
-45.75%
2,100
39.70
100.51%
936
-94.80%
0.62
-25.54%
4.01
12.14%
1,058
-99.61%
6.00
-50.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
37.25%
1,766
-99.12%
12.70
-58.22%
2,300
168.00
75.82%
7
-99.72%
0.19
-3.41%
0.08
9.09%
0
-100.00%
8.45
-29.58%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.56%
2
-99.89%
0.65
-83.95%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
210.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
241.50
0.63%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
119.40
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
14.04%
167
-99.73%
20.00
-53.11%
2,260
135.00
57.89%
20
-99.66%
0.29
-0.78%
0.04
0.00%
0
-100.00%
6.05
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
172.50
-1.63%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
284.70
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
271.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.45%
18
-99.72%
41.50
-49.20%
2,180
79.00
78.94%
51
-99.71%
0.30
-0.74%
0.02
800.00%
3
-98.67%
342.30
38.11%
1,800
1.50
-16.67%
5
-97.78%
0.03
-31.58%
0.14
0.00%
0
-100.00%
120.40
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-9.59%
51
-99.79%
29.65
-51.94%
2,220
106.25
69.59%
34
-99.71%
0.17
7.04%
0.01
0.00%
0
-100.00%
236.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
8.35%
489
-99.35%
23.45
-54.38%
2,240
120.30
71.86%
19
-99.81%
0.42
-2.09%
0.29
29.59%
100
-99.19%
10.45
-56.28%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.98%
4.20
-16.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
1
-99.98%
5.50
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
69.12%
244
-98.63%
8.95
-56.02%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.36%
36
-99.67%
3.90
-34.45%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
3
-99.33%
410.95
44.68%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
10
-97.78%
354.90
-14.72%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
233.80
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
156.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
20
-99.26%
69.70
-50.62%
2,120
46.50
91.75%
150
-99.79%
0.44
-12.22%
0.14
-11.43%
36
-97.33%
58.00
-44.63%
2,140
Spot Price: 2138.90
57.00
89.05%
90
-99.27%
0.28
22.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91