Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
443.15
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
92.31%
|
74
-99.76%
|
9.05
-48.73%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
3
-98.80%
|
196.35
-19.56%
|
2,300 |
16.00
60.00%
|
772
-98.91%
|
1.01
312.24%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
132.20
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
7.83%
|
525
-99.83%
|
68.00
-36.45%
|
2,480
|
70.85
65.93%
|
734
-99.47%
|
0.41
-10.99%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
581.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.43%
|
44
-99.86%
|
17.90
-44.32%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
193.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
753.33%
|
420
-99.35%
|
77.20
-37.64%
|
2,460 |
60.25
61.10%
|
1,008
-97.82%
|
1.05
525.37%
|
|||||||||||||
|
0.29
-5.74%
|
319
-99.49%
|
32.60
-44.42%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
400.00%
|
13
-94.80%
|
25.85
-47.88%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
411.05
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
321.43%
|
110
-96.86%
|
3.85
-29.36%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.70
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1,800.00%
|
96
-61.60%
|
39.55
64.79%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
545.35
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
108.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
252.95
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
224.85
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-11.34%
|
114
-99.75%
|
122.15
-27.49%
|
2,400 |
37.15
64.38%
|
639
-99.52%
|
0.60
-10.11%
|
|||||||||||||
|
0.67
-0.37%
|
454
-99.92%
|
50.50
-41.11%
|
2,520 |
88.95
50.25%
|
560
-99.65%
|
0.49
-24.52%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
510.35
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
198.75
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
87.50%
|
18
-98.97%
|
95.95
-22.34%
|
2,440 |
48.50
-17.80%
|
131
-89.52%
|
0.06
475.00%
|
|||||||||||||
|
1.43
-14.73%
|
1,946
-99.84%
|
27.55
-45.28%
|
2,600 |
153.25
50.76%
|
20
-99.70%
|
0.07
3.85%
|
|||||||||||||
|
0.11
-2.17%
|
147
-99.74%
|
23.25
-38.90%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
8.60
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-28.81%
|
374
-99.80%
|
5.95
-46.15%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
22.43%
|
936
-99.83%
|
12.40
-48.55%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
7.55
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
10.13%
|
1,599
-99.92%
|
58.50
-39.85%
|
2,500 |
81.80
60.39%
|
1,626
-99.51%
|
0.91
-5.22%
|
|||||||||||||
|
0.11
0.00%
|
51
0.00%
|
3.30
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-22.86%
|
69
-99.48%
|
16.75
-38.87%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
47.06%
|
48
-99.34%
|
11.50
-45.75%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.40%
|
597
-99.87%
|
43.00
-43.23%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
654.70
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
617.65
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
282.65
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,100.00%
|
16
-93.60%
|
108.25
30.42%
|
2,420 |
43.10
60.82%
|
321
-99.56%
|
0.50
-26.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place