Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
43.18%
|
527
-97.79%
|
40.00
133.92%
|
2,350 |
74.15
-55.33%
|
20
-91.11%
|
0.02
200.00%
|
|||||||||||||
|
0.15
0.00%
|
129
0.00%
|
4.80
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-23.53%
|
511
-99.37%
|
97.50
81.40%
|
2,240 |
25.05
0.00%
|
202
0.00%
|
0.28
0.00%
|
|||||||||||||
|
0.04
5.56%
|
9
-99.20%
|
318.60
30.57%
|
2,000 |
1.45
-48.21%
|
28
-87.56%
|
0.11
2.04%
|
|||||||||||||
|
0.27
221.05%
|
527
-97.66%
|
9.25
184.62%
|
2,500 |
205.00
-31.67%
|
1
-99.56%
|
0.05
5.00%
|
|||||||||||||
|
0.22
230.00%
|
225
-97.06%
|
15.20
159.83%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
1,677.78%
|
1,050
-75.44%
|
84.50
87.15%
|
2,260 |
32.00
0.00%
|
611
0.00%
|
0.76
0.00%
|
|||||||||||||
|
0.85
-27.69%
|
599
-99.79%
|
128.70
71.26%
|
2,200 |
14.85
-49.83%
|
1,005
-96.79%
|
1.27
-21.64%
|
|||||||||||||
|
0.93
65.60%
|
2,334
-97.00%
|
24.80
146.77%
|
2,400 |
114.50
-46.29%
|
22
-90.22%
|
0.06
0.00%
|
|||||||||||||
|
0.11
-7.84%
|
9
-99.80%
|
168.00
52.24%
|
2,150 |
7.75
-52.45%
|
406
-98.10%
|
0.43
-4.00%
|
|||||||||||||
|
0.01
50.00%
|
2
-99.56%
|
146.15
116.04%
|
2,160 |
8.50
-55.15%
|
158
-29.78%
|
0.15
842.86%
|
|||||||||||||
|
0.09
11.43%
|
19
-98.59%
|
146.90
63.22%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
2,466.67%
|
348
-84.53%
|
44.75
152.82%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-31.71%
|
1,361
-98.68%
|
91.50
88.47%
|
2,250 |
28.45
-42.12%
|
264
-90.97%
|
0.25
29.07%
|
|||||||||||||
|
0.24
0.00%
|
838
0.00%
|
52.00
0.00%
|
2,320
|
60.15
0.00%
|
19
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
232.50
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
199.42%
|
7,635
-96.70%
|
61.75
110.75%
|
2,300 |
49.30
-54.85%
|
449
-33.48%
|
0.38
363.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
135.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
775.00%
|
140
-94.81%
|
37.15
142.02%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.56%
|
202.00
83.64%
|
2,100 |
4.00
-47.02%
|
369
-98.31%
|
0.63
5.70%
|
|||||||||||||
|
0.20
-75.56%
|
907
-99.20%
|
111.30
75.83%
|
2,220 |
20.05
-47.58%
|
157
-98.06%
|
0.15
423.08%
|
|||||||||||||
|
0.24
1,077.78%
|
963
-82.88%
|
71.95
107.65%
|
2,280 |
40.10
0.00%
|
79
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
70
0.00%
|
7.55
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place