| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
2.32%
|
917
-99.59%
|
27.00
-14.96%
|
2,400 |
33.00
-12.93%
|
270
-99.82%
|
0.46
2.81%
|
|||||||||||||
|
0.44
29.85%
|
124
-99.67%
|
2.45
-40.24%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
347.20
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
173.33%
|
137
-98.29%
|
52.00
-4.94%
|
2,360 |
17.60
-12.66%
|
145
-99.69%
|
0.26
20.93%
|
|||||||||||||
|
1.29
-1.34%
|
368
-99.61%
|
15.05
-16.85%
|
2,440 |
60.75
-6.47%
|
26
-99.80%
|
0.27
-10.66%
|
|||||||||||||
|
0.77
-13.76%
|
188
-99.78%
|
8.05
-25.81%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
5.36%
|
41
-99.82%
|
99.00
-3.18%
|
2,300 |
7.00
-17.65%
|
359
-99.83%
|
4.03
-7.31%
|
|||||||||||||
|
3.04
2.27%
|
644
-99.53%
|
2.10
-31.15%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-1.71%
|
160
-99.81%
|
1.55
-27.91%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.61%
|
23
-98.98%
|
0.50
-66.67%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-2.82%
|
315
-99.65%
|
0.60
-33.33%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.63%
|
26
-97.40%
|
0.45
-59.09%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-5.36%
|
227
-99.79%
|
1.75
20.69%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
28.57%
|
11
-99.80%
|
0.40
-72.41%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
305.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
22.22%
|
10
-99.67%
|
65.55
-4.79%
|
2,340 |
12.20
-18.39%
|
53
-99.91%
|
0.27
12.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
408.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-10.99%
|
46
-99.77%
|
0.90
-43.75%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
20.21%
|
304
-99.59%
|
3.85
-25.24%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-15.53%
|
103
-99.26%
|
0.95
-48.65%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.40
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
10.49%
|
112
-99.73%
|
5.00
-22.48%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-4.67%
|
29
-99.78%
|
2.15
-38.57%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-15.18%
|
182
-99.82%
|
1.50
-30.23%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.97%
|
10
-99.84%
|
0.50
-47.37%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.70%
|
11
-99.89%
|
0.30
-72.73%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-15.14%
|
1,072
-99.84%
|
6.60
-22.35%
|
2,500 |
118.45
3.45%
|
15
-99.88%
|
0.58
-3.75%
|
|||||||||||||
|
0.07
-12.90%
|
14
-99.82%
|
0.40
-33.33%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
22
-99.85%
|
0.10
-66.67%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
84.91%
|
287
-99.12%
|
37.00
-10.09%
|
2,380
|
24.25
-12.77%
|
88
-99.83%
|
1.38
-4.98%
|
|||||||||||||
|
1.54
-4.35%
|
230
-99.86%
|
11.20
-19.13%
|
2,460 |
76.50
-4.73%
|
16
-99.89%
|
0.45
-2.70%
|
|||||||||||||
|
1.00
6.37%
|
240
-99.80%
|
20.95
-12.71%
|
2,420 |
45.20
-11.46%
|
24
-99.96%
|
0.38
-2.60%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.