loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-8.70%
10
-99.82%
0.20
-80.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
336.10
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
8
-99.87%
0.25
-70.59%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-12.08%
2,870
-99.76%
2.65
-53.51%
2,600
135.40
12.23%
14
-99.86%
0.44
-2.99%
0.40
-4.32%
8
-99.49%
88.00
-29.03%
2,380
0.50
-37.50%
130
-99.56%
0.21
6.90%
0.12
80.00%
6,450
473.33%
0.30
20.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
340.25
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-7.79%
7
-99.38%
124.50
-32.10%
2,360
0.25
-61.54%
147
-99.35%
0.21
-29.10%
0.16
1.47%
5
-99.97%
35.65
-39.32%
2,440
8.80
25.71%
428
-99.90%
0.37
-36.68%
0.07
-14.29%
29
-99.88%
0.55
-56.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.85%
1
-99.89%
165.00
-34.43%
2,300
0.10
-66.67%
22
-99.71%
0.28
-9.42%
0.55
6.11%
882
-99.50%
6.70
-61.49%
2,520
60.40
39.81%
156
-99.92%
0.36
2.53%
0.01
0.00%
0
-100.00%
201.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-15.97%
444
-99.82%
4.65
-64.09%
2,540
77.65
24.64%
82
-99.95%
0.28
-7.35%
0.91
-21.40%
378
-99.89%
2.90
-59.15%
2,580
116.00
28.46%
17
-99.96%
0.15
-2.86%
0.01
300.00%
131
-98.92%
0.35
-50.00%
2,880
367.40
-4.92%
1
-99.93%
0.00
0.00%
0.03
0.00%
0
-100.00%
267.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-26.25%
83
-99.59%
0.15
-82.35%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-9.72%
288
-99.87%
1.90
-54.22%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-20.51%
108
-99.90%
0.85
-46.88%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.30
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-22.88%
650
-99.90%
3.35
-65.10%
2,560
102.00
25.46%
64
-99.93%
0.29
-17.31%
0.22
-15.52%
37
-99.78%
0.30
-50.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
256.05
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.57%
12
-99.69%
140.00
0.00%
2,340
0.20
-60.00%
7
-99.98%
0.11
-2.00%
0.19
-20.37%
174
-99.00%
22.90
-59.75%
2,460
Spot Price: 2462.30
17.35
29.00%
786
-99.76%
0.23
-43.96%
0.25
0.00%
0
-100.00%
218.35
0.37%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
432.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-4.64%
14
-99.84%
64.10
-35.25%
2,400
1.20
-25.00%
687
-99.89%
1.89
-11.66%
0.59
171.13%
1,354
-98.98%
16.00
-49.45%
2,480
29.60
42.65%
897
-99.79%
0.24
-15.32%
0.49
-11.07%
220
-99.88%
3.60
9.09%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
405.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.09%
222
-99.73%
0.85
-58.54%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
392.40
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
78.65
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
7.73%
1,467
-99.71%
10.85
-54.60%
2,500
41.95
28.09%
832
-99.83%
0.45
0.00%
0.36
-12.71%
63
-99.88%
1.35
-49.06%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
3
-99.96%
0.35
-36.36%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.40
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91