Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
137.95
-1.68%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
146
-99.19%
|
49.10
-37.41%
|
2,520 |
24.30
72.34%
|
549
-97.69%
|
0.43
16.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
270.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-15.35%
|
296
-99.90%
|
56.80
-39.32%
|
2,500 |
16.75
69.19%
|
1,251
-99.44%
|
0.86
-52.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
386.85
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-25.30%
|
32
-99.29%
|
3.55
-50.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-37.87%
|
475
-99.76%
|
23.25
-42.66%
|
2,580 |
55.90
49.07%
|
139
-98.95%
|
0.18
-17.05%
|
|||||||||||||
|
0.07
-7.14%
|
5
-99.67%
|
2.25
-25.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
459.10
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
113.20
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
34.46%
|
234
-99.43%
|
14.40
-45.76%
|
2,620 |
88.65
62.07%
|
25
-98.57%
|
0.13
20.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.55
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-10.19%
|
44
-97.07%
|
1.25
-3.85%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
21.56%
|
1,670
-99.50%
|
18.50
-45.91%
|
2,600 |
72.70
52.89%
|
205
-99.57%
|
0.70
-16.42%
|
|||||||||||||
|
0.14
-8.20%
|
20
-99.47%
|
3.55
-36.61%
|
2,740 |
205.40
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
334.90
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.67%
|
4
-99.93%
|
1.55
-13.89%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
419.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
3.39%
|
19
-99.88%
|
74.40
-34.33%
|
2,480 |
11.50
71.64%
|
166
-99.27%
|
0.36
10.00%
|
|||||||||||||
|
0.37
-9.15%
|
30
-99.70%
|
2.75
-34.52%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
9.03%
|
390
-99.58%
|
5.00
-47.37%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.78%
|
4
-99.77%
|
0.50
-37.50%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.90
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
3.50%
|
648
-99.38%
|
30.50
-42.07%
|
2,560 |
44.55
61.12%
|
397
-99.51%
|
0.45
-13.11%
|
|||||||||||||
|
0.68
-16.00%
|
250
-98.46%
|
2.10
-31.15%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
166.70
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
170.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
29.50%
|
1,037
-98.16%
|
10.95
-48.47%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
131.65
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-5.96%
|
449
-98.56%
|
38.00
-42.42%
|
2,540
|
32.10
59.70%
|
485
-99.45%
|
0.57
-32.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.90
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.15%
|
153
-99.84%
|
7.10
-42.04%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.20
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
38.89%
|
119
-98.99%
|
9.25
-40.71%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
211.35
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place