Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.41
4.25%
|
1,158
-99.91%
|
55.80
-10.36%
|
2,680 |
80.70
6.11%
|
202
-99.87%
|
0.34
22.73%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
358.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
197.60
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-13.33%
|
75
-99.94%
|
175.00
-3.05%
|
2,500 |
16.00
8.84%
|
399
-99.89%
|
1.23
-13.53%
|
|||||||||||||
|
0.55
9.95%
|
500
-99.90%
|
36.95
-8.99%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
461.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
170.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.91%
|
12
-99.95%
|
299.00
10.47%
|
2,400 |
6.50
-0.76%
|
239
-99.88%
|
1.44
-13.12%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.90%
|
226.20
30.11%
|
2,440 |
9.40
9.30%
|
204
-99.84%
|
0.89
-13.02%
|
|||||||||||||
|
0.73
-6.11%
|
190
-99.94%
|
16.20
-13.83%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
4.09%
|
146
-99.97%
|
10.20
-25.27%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-11.49%
|
167
-99.92%
|
6.50
-13.91%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
3
-99.99%
|
131.40
-10.40%
|
2,540 |
22.55
6.12%
|
124
-99.89%
|
0.43
6.83%
|
|||||||||||||
|
4.01
4.98%
|
4,230
-99.89%
|
48.25
-11.79%
|
2,700 |
91.10
4.29%
|
270
-99.90%
|
0.70
7.31%
|
|||||||||||||
|
0.25
-2.00%
|
13
-99.98%
|
120.30
-7.64%
|
2,560 |
26.95
4.26%
|
149
-99.89%
|
0.51
5.15%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.87%
|
320.00
10.65%
|
2,340 |
3.85
4.05%
|
66
-99.69%
|
0.18
12.50%
|
|||||||||||||
|
0.54
-5.70%
|
634
-99.94%
|
73.00
-9.65%
|
2,640 |
59.95
8.41%
|
338
-99.91%
|
0.27
8.08%
|
|||||||||||||
|
0.46
3.35%
|
252
-99.94%
|
31.60
-8.80%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
174.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
22
0.00%
|
16.30
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
272.40
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
380.60
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
164.60
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-18.84%
|
1,070
-99.92%
|
96.40
-7.31%
|
2,600 |
41.70
10.90%
|
726
-99.86%
|
0.58
-19.66%
|
|||||||||||||
|
0.27
-0.93%
|
150
-99.96%
|
79.35
-13.52%
|
2,620 |
47.95
5.15%
|
130
-99.58%
|
0.08
57.14%
|
|||||||||||||
|
1.26
25.00%
|
1,189
-99.89%
|
64.20
-10.46%
|
2,660
|
67.55
4.97%
|
413
-99.80%
|
0.50
29.87%
|
|||||||||||||
|
0.32
-2.31%
|
4
-99.96%
|
194.85
-2.28%
|
2,480 |
12.60
6.78%
|
181
-99.90%
|
0.58
-6.10%
|
|||||||||||||
|
0.37
-10.84%
|
396
-99.92%
|
41.95
-10.74%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
440.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.90%
|
272.00
1.87%
|
2,420 |
7.85
9.79%
|
168
-99.60%
|
0.23
-37.42%
|
|||||||||||||
|
0.44
-3.33%
|
14
-99.99%
|
113.10
-4.27%
|
2,580 |
34.05
7.58%
|
104
-99.92%
|
0.34
3.05%
|
|||||||||||||
|
0.36
-12.35%
|
200
-99.95%
|
8.85
-13.24%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
94
0.00%
|
4.80
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
7.69%
|
80
-99.85%
|
24.25
-17.52%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-12.75%
|
1,385
-99.92%
|
22.05
-14.37%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.10
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
375.65
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place