Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
35.29%
|
338
-96.87%
|
1.25
-24.24%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
113.04%
|
71
-98.42%
|
11.50
-47.13%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-11.59%
|
40
-99.68%
|
85.70
-13.43%
|
2,320 |
54.20
3.14%
|
15
-99.73%
|
0.06
18.18%
|
|||||||||||||
|
0.44
12.14%
|
434
-99.67%
|
67.95
-12.27%
|
2,360 |
73.80
2.64%
|
31
-99.91%
|
0.21
-1.08%
|
|||||||||||||
|
0.09
37.93%
|
224
-97.84%
|
1.00
-68.75%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
481.65
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
23.40%
|
29
-99.46%
|
16.50
-24.31%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.85
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
11.52%
|
216
-99.64%
|
10.05
-27.44%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.75
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-5.19%
|
348
-99.87%
|
51.50
-13.81%
|
2,400 |
90.00
-4.10%
|
17
-99.92%
|
0.52
0.43%
|
|||||||||||||
|
0.16
-9.21%
|
27
-99.52%
|
27.60
-18.22%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
26.90
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
7
-99.61%
|
9.05
-26.42%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.20
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
12.50%
|
5
-99.63%
|
264.30
-30.55%
|
2,100 |
6.65
-3.62%
|
20
-99.74%
|
0.16
-10.13%
|
|||||||||||||
|
0.72
27.89%
|
128
-99.88%
|
99.50
-10.28%
|
2,300 |
45.50
-3.19%
|
45
-99.86%
|
0.50
-0.45%
|
|||||||||||||
|
1.25
-0.18%
|
210
-99.80%
|
23.80
-18.21%
|
2,500 |
165.00
5.77%
|
1
-99.97%
|
0.28
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.15
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.95
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-6.41%
|
131
-99.87%
|
58.35
-14.63%
|
2,380 |
84.20
3.38%
|
4
-99.98%
|
0.15
-2.86%
|
|||||||||||||
|
0.11
-1.92%
|
19
-99.80%
|
44.75
-14.92%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
9.19%
|
45
-99.81%
|
4.60
-30.83%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
5.26%
|
3
-98.67%
|
5.85
1.74%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
205.80
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.83%
|
28
-99.83%
|
31.55
-19.52%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
116.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
187.25%
|
250
-97.08%
|
13.65
-26.81%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-10.00%
|
7
-99.78%
|
7.05
-34.11%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
11.15
3.24%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
21.24%
|
125
-99.79%
|
79.70
-9.38%
|
2,340
|
62.80
1.29%
|
26
-99.93%
|
0.17
-2.56%
|
|||||||||||||
|
0.18
-3.66%
|
34
-99.80%
|
37.50
-18.12%
|
2,440 |
125.65
-19.58%
|
1
-99.85%
|
0.08
3.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.95
-4.79%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place