loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
12.65
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.00
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
586.80
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
212.95
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
7.69%
19
-98.91%
64.05
-17.30%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
272.22%
158
-98.83%
43.00
-19.48%
2,320
53.70
20.54%
62
-99.45%
0.13
35.14%
0.01
0.00%
0
-100.00%
225.05
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
34.72%
139
-99.60%
53.40
-16.63%
2,300
Spot Price: 2309.0
43.55
22.33%
319
-99.51%
1.85
10.94%
0.24
-4.00%
79
-99.45%
15.45
-18.47%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.92%
11
-98.53%
1.75
-12.50%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
4.26%
211
-99.76%
18.60
-21.02%
2,400
107.40
14.07%
28
-99.59%
0.78
-3.42%
0.03
0.00%
5
-99.87%
6.10
-10.29%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-3.45%
80
-99.76%
23.00
-21.50%
2,380
90.90
14.92%
19
-99.70%
0.22
-4.40%
0.46
0.55%
121
-99.52%
28.75
-18.09%
2,360
77.35
16.58%
22
-99.85%
1.48
0.34%
0.35
-5.44%
121
-99.50%
12.25
-21.22%
2,440
140.95
12.90%
5
-99.87%
0.10
-5.00%
2.57
-7.57%
314
-99.58%
3.65
-6.41%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.25
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.10
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
154.25
-2.96%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
157.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
104.10
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
21
-97.20%
77.95
-39.46%
2,260
26.00
19.54%
49
-99.75%
0.29
6.54%
0.30
17.48%
148
-99.64%
35.45
-18.69%
2,340
63.85
17.16%
24
-99.58%
0.04
13.33%
0.58
3.56%
98
-99.55%
10.35
-19.14%
2,460
159.50
50.97%
21
-99.40%
0.39
13.77%
0.01
0.00%
0
-100.00%
29.40
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
144.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
224.35
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-18.42%
24
-99.36%
4.50
-12.62%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.40
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
137.75
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
515.45
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
30.91%
550
-99.25%
7.55
-11.70%
2,500
193.95
43.77%
5
-99.75%
0.10
-2.44%
0.00
0.00%
0
0.00%
550.75
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
481.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
116.95
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91