Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-8.70%
|
10
-99.82%
|
0.20
-80.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
336.10
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
8
-99.87%
|
0.25
-70.59%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
-12.08%
|
2,870
-99.76%
|
2.65
-53.51%
|
2,600 |
135.40
12.23%
|
14
-99.86%
|
0.44
-2.99%
|
|||||||||||||
|
0.40
-4.32%
|
8
-99.49%
|
88.00
-29.03%
|
2,380 |
0.50
-37.50%
|
130
-99.56%
|
0.21
6.90%
|
|||||||||||||
|
0.12
80.00%
|
6,450
473.33%
|
0.30
20.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
340.25
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-7.79%
|
7
-99.38%
|
124.50
-32.10%
|
2,360 |
0.25
-61.54%
|
147
-99.35%
|
0.21
-29.10%
|
|||||||||||||
|
0.16
1.47%
|
5
-99.97%
|
35.65
-39.32%
|
2,440 |
8.80
25.71%
|
428
-99.90%
|
0.37
-36.68%
|
|||||||||||||
|
0.07
-14.29%
|
29
-99.88%
|
0.55
-56.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.85%
|
1
-99.89%
|
165.00
-34.43%
|
2,300 |
0.10
-66.67%
|
22
-99.71%
|
0.28
-9.42%
|
|||||||||||||
|
0.55
6.11%
|
882
-99.50%
|
6.70
-61.49%
|
2,520 |
60.40
39.81%
|
156
-99.92%
|
0.36
2.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
201.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-15.97%
|
444
-99.82%
|
4.65
-64.09%
|
2,540 |
77.65
24.64%
|
82
-99.95%
|
0.28
-7.35%
|
|||||||||||||
|
0.91
-21.40%
|
378
-99.89%
|
2.90
-59.15%
|
2,580 |
116.00
28.46%
|
17
-99.96%
|
0.15
-2.86%
|
|||||||||||||
|
0.01
300.00%
|
131
-98.92%
|
0.35
-50.00%
|
2,880 |
367.40
-4.92%
|
1
-99.93%
|
0.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
267.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-26.25%
|
83
-99.59%
|
0.15
-82.35%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-9.72%
|
288
-99.87%
|
1.90
-54.22%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-20.51%
|
108
-99.90%
|
0.85
-46.88%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.30
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-22.88%
|
650
-99.90%
|
3.35
-65.10%
|
2,560 |
102.00
25.46%
|
64
-99.93%
|
0.29
-17.31%
|
|||||||||||||
|
0.22
-15.52%
|
37
-99.78%
|
0.30
-50.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
256.05
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.57%
|
12
-99.69%
|
140.00
0.00%
|
2,340 |
0.20
-60.00%
|
7
-99.98%
|
0.11
-2.00%
|
|||||||||||||
|
0.19
-20.37%
|
174
-99.00%
|
22.90
-59.75%
|
2,460
|
17.35
29.00%
|
786
-99.76%
|
0.23
-43.96%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
218.35
0.37%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
432.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-4.64%
|
14
-99.84%
|
64.10
-35.25%
|
2,400 |
1.20
-25.00%
|
687
-99.89%
|
1.89
-11.66%
|
|||||||||||||
|
0.59
171.13%
|
1,354
-98.98%
|
16.00
-49.45%
|
2,480 |
29.60
42.65%
|
897
-99.79%
|
0.24
-15.32%
|
|||||||||||||
|
0.49
-11.07%
|
220
-99.88%
|
3.60
9.09%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
405.20
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.09%
|
222
-99.73%
|
0.85
-58.54%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
392.40
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
78.65
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
7.73%
|
1,467
-99.71%
|
10.85
-54.60%
|
2,500 |
41.95
28.09%
|
832
-99.83%
|
0.45
0.00%
|
|||||||||||||
|
0.36
-12.71%
|
63
-99.88%
|
1.35
-49.06%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
3
-99.96%
|
0.35
-36.36%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.40
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place