loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
35.29%
338
-96.87%
1.25
-24.24%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
113.04%
71
-98.42%
11.50
-47.13%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
375.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-11.59%
40
-99.68%
85.70
-13.43%
2,320
54.20
3.14%
15
-99.73%
0.06
18.18%
0.44
12.14%
434
-99.67%
67.95
-12.27%
2,360
73.80
2.64%
31
-99.91%
0.21
-1.08%
0.09
37.93%
224
-97.84%
1.00
-68.75%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
481.65
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
23.40%
29
-99.46%
16.50
-24.31%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
216.85
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
11.52%
216
-99.64%
10.05
-27.44%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.75
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-5.19%
348
-99.87%
51.50
-13.81%
2,400
90.00
-4.10%
17
-99.92%
0.52
0.43%
0.16
-9.21%
27
-99.52%
27.60
-18.22%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
26.90
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
7
-99.61%
9.05
-26.42%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.20
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
12.50%
5
-99.63%
264.30
-30.55%
2,100
6.65
-3.62%
20
-99.74%
0.16
-10.13%
0.72
27.89%
128
-99.88%
99.50
-10.28%
2,300
45.50
-3.19%
45
-99.86%
0.50
-0.45%
1.25
-0.18%
210
-99.80%
23.80
-18.21%
2,500
165.00
5.77%
1
-99.97%
0.28
0.00%
0.00
0.00%
0
-100.00%
2.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.15
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.95
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-6.41%
131
-99.87%
58.35
-14.63%
2,380
84.20
3.38%
4
-99.98%
0.15
-2.86%
0.11
-1.92%
19
-99.80%
44.75
-14.92%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
9.19%
45
-99.81%
4.60
-30.83%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.40
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
5.26%
3
-98.67%
5.85
1.74%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
205.80
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.83%
28
-99.83%
31.55
-19.52%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
116.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
187.25%
250
-97.08%
13.65
-26.81%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-10.00%
7
-99.78%
7.05
-34.11%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
11.15
3.24%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
21.24%
125
-99.79%
79.70
-9.38%
2,340
Spot Price: 2336.10
62.80
1.29%
26
-99.93%
0.17
-2.56%
0.18
-3.66%
34
-99.80%
37.50
-18.12%
2,440
125.65
-19.58%
1
-99.85%
0.08
3.03%
0.00
0.00%
0
-100.00%
7.95
-4.79%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91