loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
-2.27%
28
-99.89%
0.20
-66.67%
2,300
265.00
9.96%
3
-99.73%
0.10
-4.44%
0.27
0.00%
0
-100.00%
0.30
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-15.36%
400
-99.80%
1.10
-63.93%
2,100
64.95
-8.00%
14
-99.95%
0.41
-2.66%
0.01
0.00%
0
-100.00%
224.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
107.30
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
34
-99.56%
21.90
-66.89%
2,020
4.90
-65.61%
62
-99.81%
0.46
0.00%
0.41
-14.22%
331
-99.76%
4.05
-53.71%
2,060
27.35
-32.72%
44
-99.94%
0.35
-18.42%
0.01
0.00%
0
-100.00%
261.55
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.50%
8
-99.85%
38.55
-23.96%
2,000
2.70
-65.61%
184
-99.73%
0.38
-32.39%
0.89
-5.71%
133
-99.47%
0.05
-75.00%
2,500
463.00
2.89%
1
-99.56%
0.04
0.00%
0.02
0.00%
0
-100.00%
301.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-13.04%
57
-99.94%
0.75
-60.53%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
227.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.30
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
47.73%
90
-99.68%
11.20
-23.29%
2,040
Spot Price: 2032.0
13.35
-41.70%
57
-99.81%
0.06
-53.45%
0.55
-16.61%
241
-99.69%
1.25
-71.91%
2,080
45.25
-20.05%
24
-97.33%
0.35
-7.69%
0.81
-5.54%
136
-99.86%
0.55
-47.62%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
32
-99.56%
0.15
-86.96%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.10
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.30
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.80
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.25%
19
-99.74%
0.15
-25.00%
2,400
363.90
3.09%
4
-99.64%
0.05
0.00%
0.34
0.00%
1
-99.98%
0.95
-5.00%
2,240
205.00
7.89%
1
-99.56%
0.02
0.00%
0.13
0.00%
0
-100.00%
0.35
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
7
-99.84%
0.30
-70.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.26%
3
-99.95%
0.05
-66.67%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-1.72%
192
-99.90%
0.05
-90.91%
2,200
165.00
13.95%
1
-99.94%
0.13
0.00%
0.39
16.11%
123
-99.80%
0.55
-60.71%
2,140
109.30
8.06%
1
-99.94%
0.12
0.00%
0.00
0.00%
0
-100.00%
201.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.65
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.61%
105
-99.25%
0.25
-64.29%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91