Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
116.70
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-39.36%
|
848
-99.79%
|
0.70
-58.82%
|
2,400 |
118.60
-32.23%
|
3
-98.67%
|
0.02
0.00%
|
|||||||||||||
|
0.12
10.64%
|
20
-99.96%
|
53.95
-27.00%
|
2,220 |
9.00
93.55%
|
483
-99.85%
|
1.06
-25.04%
|
|||||||||||||
|
0.75
-6.96%
|
2,023
-99.86%
|
10.60
-43.77%
|
2,300 |
51.45
91.98%
|
877
-99.33%
|
0.91
531.25%
|
|||||||||||||
|
0.09
-4.65%
|
2
-99.56%
|
194.70
0.00%
|
2,080 |
0.95
-38.71%
|
175
-99.92%
|
0.16
-41.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
301.50
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
7.02%
|
58
-99.96%
|
29.70
-27.56%
|
2,260
|
17.20
57.80%
|
271
-99.78%
|
0.25
-24.83%
|
|||||||||||||
|
0.94
0.00%
|
89
-99.94%
|
1.00
-52.38%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
88.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.70%
|
12
-99.77%
|
124.00
-7.67%
|
2,160 |
1.80
-30.77%
|
227
-99.32%
|
0.11
2.04%
|
|||||||||||||
|
1.01
-3.23%
|
867
-99.86%
|
1.30
-67.50%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
17
-98.11%
|
0.45
-30.77%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
152.10
36.97%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
356.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
12.50%
|
20
-99.97%
|
82.20
-12.88%
|
2,200 |
3.80
11.76%
|
572
-99.70%
|
0.76
68.50%
|
|||||||||||||
|
0.06
21.74%
|
28
-99.82%
|
0.55
-47.62%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.00%
|
1
-99.91%
|
260.00
161.70%
|
2,020 |
0.65
-40.91%
|
20
-99.86%
|
0.09
-13.64%
|
|||||||||||||
|
0.28
-25.90%
|
508
-99.91%
|
4.00
-40.74%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
0.70
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
58.30
1.39%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.33%
|
37
-99.75%
|
0.55
-35.29%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
145.05
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
409.90
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-2.48%
|
5
-99.83%
|
185.70
-4.77%
|
2,100 |
0.85
-51.43%
|
309
-99.68%
|
0.35
-12.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
249.15
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
118.65
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
1
-99.95%
|
292.00
26.96%
|
2,000 |
0.90
-18.18%
|
137
-99.90%
|
0.38
-25.55%
|
|||||||||||||
|
0.09
35.48%
|
53
-99.91%
|
0.65
-23.53%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
212.70%
|
278
-99.77%
|
0.60
9.09%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
193.70
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.94%
|
246.35
90.67%
|
2,060 |
1.05
-27.59%
|
188
-99.89%
|
0.25
44.74%
|
|||||||||||||
|
0.03
-31.82%
|
17
-99.16%
|
107.55
-8.58%
|
2,180 |
2.20
-29.03%
|
730
-99.10%
|
0.27
17.48%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
155.00
0.88%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-13.71%
|
319
-99.87%
|
17.75
-38.90%
|
2,280 |
29.90
73.84%
|
350
-97.17%
|
0.30
486.96%
|
|||||||||||||
|
0.59
-18.83%
|
964
-99.94%
|
5.75
-50.64%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place