Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
129.85
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-36.36%
|
4
-99.92%
|
7.40
-18.68%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.80
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.98%
|
1.45
-12.12%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.80
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.85
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
9.09%
|
74
-99.66%
|
6.50
4.84%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
13.02%
|
99
-99.82%
|
58.80
2.35%
|
2,040 |
92.85
2.60%
|
7
-99.95%
|
0.14
-6.06%
|
|||||||||||||
|
0.02
900.00%
|
20
-91.11%
|
111.25
71.15%
|
1,940 |
51.25
9.63%
|
81
-99.70%
|
0.13
9.62%
|
|||||||||||||
|
0.08
414.29%
|
58
-74.22%
|
90.50
-13.81%
|
1,980 |
76.75
24.70%
|
8
-99.88%
|
0.02
150.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
50.35
1.82%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.75
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-9.52%
|
2
-99.99%
|
65.00
-2.40%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
7
-96.89%
|
18.75
4.46%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
88.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
6.69%
|
302
-99.81%
|
76.50
0.33%
|
2,000
|
78.30
8.07%
|
139
-99.91%
|
0.36
-0.63%
|
|||||||||||||
|
0.05
20.00%
|
6
-99.88%
|
32.95
7.50%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
154.65
-0.23%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-17.79%
|
504
-99.79%
|
35.35
-2.21%
|
2,100 |
129.80
4.68%
|
2
-99.94%
|
0.29
0.00%
|
|||||||||||||
|
0.02
0.00%
|
15
-99.80%
|
23.10
-5.33%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
800.00%
|
57
-87.33%
|
98.45
-0.91%
|
1,960 |
59.50
5.31%
|
39
-99.82%
|
0.19
6.41%
|
|||||||||||||
|
0.01
-37.50%
|
8
-99.78%
|
43.75
3.55%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
20.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
14.97%
|
234
-99.66%
|
15.95
3.57%
|
2,200 |
260.00
18.64%
|
1
-99.95%
|
0.06
3.85%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.56%
|
9.65
-5.85%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place