Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.82
94.68%
|
782
-98.44%
|
33.60
-51.45%
|
2,200 |
92.95
76.38%
|
154
-99.31%
|
0.45
-13.73%
|
|||||||||||||
|
0.25
22.22%
|
94
-99.29%
|
15.30
-57.38%
|
2,280 |
152.70
69.20%
|
2
-99.89%
|
0.09
-4.88%
|
|||||||||||||
|
0.87
19.38%
|
213
-99.13%
|
7.75
-54.14%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.52%
|
78
-99.36%
|
4.00
-52.10%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.33%
|
47
-79.11%
|
49.75
-56.01%
|
2,160 |
67.20
83.11%
|
193
-98.68%
|
0.13
-35.56%
|
|||||||||||||
|
0.07
-11.11%
|
15
-99.84%
|
1.40
-42.86%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
18.82%
|
110
-99.19%
|
6.70
-51.97%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-25.81%
|
54
-99.57%
|
3.00
-38.14%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
300.55
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
34
-96.98%
|
82.00
-45.75%
|
2,100 |
39.70
100.51%
|
936
-94.80%
|
0.62
-25.54%
|
|||||||||||||
|
4.01
12.14%
|
1,058
-99.61%
|
6.00
-50.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
37.25%
|
1,766
-99.12%
|
12.70
-58.22%
|
2,300 |
168.00
75.82%
|
7
-99.72%
|
0.19
-3.41%
|
|||||||||||||
|
0.08
9.09%
|
0
-100.00%
|
8.45
-29.58%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.56%
|
2
-99.89%
|
0.65
-83.95%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
210.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.50
0.63%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
119.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
14.04%
|
167
-99.73%
|
20.00
-53.11%
|
2,260 |
135.00
57.89%
|
20
-99.66%
|
0.29
-0.78%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
6.05
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.50
-1.63%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
284.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
271.65
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.45%
|
18
-99.72%
|
41.50
-49.20%
|
2,180 |
79.00
78.94%
|
51
-99.71%
|
0.30
-0.74%
|
|||||||||||||
|
0.02
800.00%
|
3
-98.67%
|
342.30
38.11%
|
1,800 |
1.50
-16.67%
|
5
-97.78%
|
0.03
-31.58%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.40
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-9.59%
|
51
-99.79%
|
29.65
-51.94%
|
2,220 |
106.25
69.59%
|
34
-99.71%
|
0.17
7.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.60
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
8.35%
|
489
-99.35%
|
23.45
-54.38%
|
2,240 |
120.30
71.86%
|
19
-99.81%
|
0.42
-2.09%
|
|||||||||||||
|
0.29
29.59%
|
100
-99.19%
|
10.45
-56.28%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
2
-99.98%
|
4.20
-16.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.98%
|
5.50
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
69.12%
|
244
-98.63%
|
8.95
-56.02%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.36%
|
36
-99.67%
|
3.90
-34.45%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
3
-99.33%
|
410.95
44.68%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
400.00%
|
10
-97.78%
|
354.90
-14.72%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
233.80
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
156.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
20
-99.26%
|
69.70
-50.62%
|
2,120 |
46.50
91.75%
|
150
-99.79%
|
0.44
-12.22%
|
|||||||||||||
|
0.14
-11.43%
|
36
-97.33%
|
58.00
-44.63%
|
2,140
|
57.00
89.05%
|
90
-99.27%
|
0.28
22.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place