Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
-2.27%
|
28
-99.89%
|
0.20
-66.67%
|
2,300 |
265.00
9.96%
|
3
-99.73%
|
0.10
-4.44%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-15.36%
|
400
-99.80%
|
1.10
-63.93%
|
2,100 |
64.95
-8.00%
|
14
-99.95%
|
0.41
-2.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.30
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
34
-99.56%
|
21.90
-66.89%
|
2,020 |
4.90
-65.61%
|
62
-99.81%
|
0.46
0.00%
|
|||||||||||||
|
0.41
-14.22%
|
331
-99.76%
|
4.05
-53.71%
|
2,060 |
27.35
-32.72%
|
44
-99.94%
|
0.35
-18.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
261.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.50%
|
8
-99.85%
|
38.55
-23.96%
|
2,000 |
2.70
-65.61%
|
184
-99.73%
|
0.38
-32.39%
|
|||||||||||||
|
0.89
-5.71%
|
133
-99.47%
|
0.05
-75.00%
|
2,500 |
463.00
2.89%
|
1
-99.56%
|
0.04
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
301.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-13.04%
|
57
-99.94%
|
0.75
-60.53%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
227.50
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.30
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
47.73%
|
90
-99.68%
|
11.20
-23.29%
|
2,040
|
13.35
-41.70%
|
57
-99.81%
|
0.06
-53.45%
|
|||||||||||||
|
0.55
-16.61%
|
241
-99.69%
|
1.25
-71.91%
|
2,080 |
45.25
-20.05%
|
24
-97.33%
|
0.35
-7.69%
|
|||||||||||||
|
0.81
-5.54%
|
136
-99.86%
|
0.55
-47.62%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
32
-99.56%
|
0.15
-86.96%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.30
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.80
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.25%
|
19
-99.74%
|
0.15
-25.00%
|
2,400 |
363.90
3.09%
|
4
-99.64%
|
0.05
0.00%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.98%
|
0.95
-5.00%
|
2,240 |
205.00
7.89%
|
1
-99.56%
|
0.02
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
7
-99.84%
|
0.30
-70.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.26%
|
3
-99.95%
|
0.05
-66.67%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-1.72%
|
192
-99.90%
|
0.05
-90.91%
|
2,200 |
165.00
13.95%
|
1
-99.94%
|
0.13
0.00%
|
|||||||||||||
|
0.39
16.11%
|
123
-99.80%
|
0.55
-60.71%
|
2,140 |
109.30
8.06%
|
1
-99.94%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.65
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.61%
|
105
-99.25%
|
0.25
-64.29%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place