loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
428.60
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
4.17%
0
-100.00%
253.00
0.84%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
427.70
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
1.08%
2
-99.11%
221.15
48.52%
2,260
3.55
-62.03%
89
-98.93%
1.32
-0.84%
0.40
31.34%
474
-98.17%
10.90
86.32%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
665.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
644.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-25.42%
274
-99.88%
82.85
24.49%
2,440
42.00
-32.31%
85
-99.76%
0.39
8.02%
0.43
10.98%
284
-93.69%
19.80
64.32%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-31.29%
354
-99.48%
187.05
18.65%
2,300
6.70
-55.92%
950
-97.38%
1.38
-24.63%
0.15
1.49%
13
-99.75%
118.05
18.23%
2,380
21.80
-65.20%
79
-99.68%
0.13
18.75%
1.44
-10.49%
4,757
-97.42%
53.00
30.06%
2,500
Spot Price: 2503.0
72.20
-25.10%
416
-7.56%
0.27
197.56%
0.52
164.77%
2,228
-91.16%
44.75
31.81%
2,520
86.00
-23.93%
166
-81.56%
0.18
1,250.00%
0.38
0.00%
247
0.00%
13.00
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
267.20
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
546.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.17%
10
-99.72%
154.50
24.75%
2,340
11.90
-47.46%
314
-53.48%
0.31
87.84%
0.50
-10.04%
380
-99.76%
71.55
27.65%
2,460
50.95
-29.43%
140
-99.36%
0.25
39.51%
0.28
-3.10%
273
-98.31%
4.70
123.81%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
524.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
174.05
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
64.53%
2,708
-96.99%
22.80
52.00%
2,600
131.40
-23.27%
5
-99.44%
0.01
200.00%
0.51
84.55%
1,288
-92.05%
39.00
40.04%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
443.30
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
653.90
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-22.47%
29
-99.32%
136.50
21.82%
2,360
15.65
-47.48%
247
-97.80%
0.59
21.10%
0.02
0.00%
0
-100.00%
425.85
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.56%
455.20
13.76%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-31.40%
65
-99.91%
95.00
25.41%
2,420
33.80
-37.17%
141
-99.12%
0.17
14.93%
0.00
0.00%
4
0.00%
525.55
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-98.67%
554.95
163.38%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
439.70
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
178.05
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.11%
302.75
23.57%
2,200
2.35
-47.78%
189
-98.78%
1.01
6.65%
0.72
-16.05%
321
-99.79%
105.45
20.31%
2,400
26.15
-39.19%
391
-99.16%
0.50
6.28%
0.88
9.27%
297
-98.29%
15.25
66.67%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.47%
330
-90.83%
27.55
47.72%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
498.95
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
546.80
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
288.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.93%
609.05
25.04%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.13%
9
-98.00%
198.10
7.84%
2,280
4.85
-81.35%
48
-99.54%
0.34
-12.79%
0.28
-0.81%
9
-99.83%
162.90
13.96%
2,320
9.20
-51.96%
168
-96.44%
0.68
2.73%
0.82
62.95%
1,589
-97.06%
61.50
29.88%
2,480
60.65
-27.28%
323
-94.26%
0.21
475.00%
0.21
27.40%
436
-96.27%
32.00
38.53%
2,560
113.45
0.00%
31
0.00%
0.03
0.00%
0.13
70.59%
176
-98.22%
7.45
91.03%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
5,600.00%
142
-97.57%
3.75
200.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
331.70
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91