loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
137.95
-1.68%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
146
-99.19%
49.10
-37.41%
2,520
24.30
72.34%
549
-97.69%
0.43
16.89%
0.00
0.00%
0
-100.00%
270.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-15.35%
296
-99.90%
56.80
-39.32%
2,500
16.75
69.19%
1,251
-99.44%
0.86
-52.30%
0.00
0.00%
0
-100.00%
386.85
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-25.30%
32
-99.29%
3.55
-50.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-37.87%
475
-99.76%
23.25
-42.66%
2,580
55.90
49.07%
139
-98.95%
0.18
-17.05%
0.07
-7.14%
5
-99.67%
2.25
-25.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
459.10
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
113.20
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
34.46%
234
-99.43%
14.40
-45.76%
2,620
88.65
62.07%
25
-98.57%
0.13
20.45%
0.01
0.00%
0
-100.00%
183.55
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-10.19%
44
-97.07%
1.25
-3.85%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
21.56%
1,670
-99.50%
18.50
-45.91%
2,600
72.70
52.89%
205
-99.57%
0.70
-16.42%
0.14
-8.20%
20
-99.47%
3.55
-36.61%
2,740
205.40
0.00%
6
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
334.90
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.67%
4
-99.93%
1.55
-13.89%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
419.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
3.39%
19
-99.88%
74.40
-34.33%
2,480
11.50
71.64%
166
-99.27%
0.36
10.00%
0.37
-9.15%
30
-99.70%
2.75
-34.52%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
9.03%
390
-99.58%
5.00
-47.37%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.78%
4
-99.77%
0.50
-37.50%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.90
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
3.50%
648
-99.38%
30.50
-42.07%
2,560
44.55
61.12%
397
-99.51%
0.45
-13.11%
0.68
-16.00%
250
-98.46%
2.10
-31.15%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
166.70
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
170.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
29.50%
1,037
-98.16%
10.95
-48.47%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
131.65
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-5.96%
449
-98.56%
38.00
-42.42%
2,540
Spot Price: 2544.70
32.10
59.70%
485
-99.45%
0.57
-32.94%
0.00
0.00%
0
-100.00%
331.90
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.15%
153
-99.84%
7.10
-42.04%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.20
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
38.89%
119
-98.99%
9.25
-40.71%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
211.35
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91