loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.41
4.25%
1,158
-99.91%
55.80
-10.36%
2,680
80.70
6.11%
202
-99.87%
0.34
22.73%
0.55
0.00%
0
-100.00%
358.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
197.60
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-13.33%
75
-99.94%
175.00
-3.05%
2,500
16.00
8.84%
399
-99.89%
1.23
-13.53%
0.55
9.95%
500
-99.90%
36.95
-8.99%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
461.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
170.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.91%
12
-99.95%
299.00
10.47%
2,400
6.50
-0.76%
239
-99.88%
1.44
-13.12%
0.05
0.00%
2
-99.90%
226.20
30.11%
2,440
9.40
9.30%
204
-99.84%
0.89
-13.02%
0.73
-6.11%
190
-99.94%
16.20
-13.83%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
4.09%
146
-99.97%
10.20
-25.27%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-11.49%
167
-99.92%
6.50
-13.91%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
3
-99.99%
131.40
-10.40%
2,540
22.55
6.12%
124
-99.89%
0.43
6.83%
4.01
4.98%
4,230
-99.89%
48.25
-11.79%
2,700
91.10
4.29%
270
-99.90%
0.70
7.31%
0.25
-2.00%
13
-99.98%
120.30
-7.64%
2,560
26.95
4.26%
149
-99.89%
0.51
5.15%
0.23
0.00%
1
-99.87%
320.00
10.65%
2,340
3.85
4.05%
66
-99.69%
0.18
12.50%
0.54
-5.70%
634
-99.94%
73.00
-9.65%
2,640
59.95
8.41%
338
-99.91%
0.27
8.08%
0.46
3.35%
252
-99.94%
31.60
-8.80%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
174.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
22
0.00%
16.30
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
272.40
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
380.60
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
164.60
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-18.84%
1,070
-99.92%
96.40
-7.31%
2,600
41.70
10.90%
726
-99.86%
0.58
-19.66%
0.27
-0.93%
150
-99.96%
79.35
-13.52%
2,620
47.95
5.15%
130
-99.58%
0.08
57.14%
1.26
25.00%
1,189
-99.89%
64.20
-10.46%
2,660
Spot Price: 2660.0
67.55
4.97%
413
-99.80%
0.50
29.87%
0.32
-2.31%
4
-99.96%
194.85
-2.28%
2,480
12.60
6.78%
181
-99.90%
0.58
-6.10%
0.37
-10.84%
396
-99.92%
41.95
-10.74%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
440.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.90%
272.00
1.87%
2,420
7.85
9.79%
168
-99.60%
0.23
-37.42%
0.44
-3.33%
14
-99.99%
113.10
-4.27%
2,580
34.05
7.58%
104
-99.92%
0.34
3.05%
0.36
-12.35%
200
-99.95%
8.85
-13.24%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
94
0.00%
4.80
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.69%
80
-99.85%
24.25
-17.52%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
186.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-12.75%
1,385
-99.92%
22.05
-14.37%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
123.10
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
375.65
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91