loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
443.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
92.31%
74
-99.76%
9.05
-48.73%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
3
-98.80%
196.35
-19.56%
2,300
16.00
60.00%
772
-98.91%
1.01
312.24%
0.00
0.00%
0
0.00%
132.20
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
7.83%
525
-99.83%
68.00
-36.45%
2,480
Spot Price: 2478.20
70.85
65.93%
734
-99.47%
0.41
-10.99%
0.00
0.00%
0
0.00%
581.15
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.43%
44
-99.86%
17.90
-44.32%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
193.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
753.33%
420
-99.35%
77.20
-37.64%
2,460
60.25
61.10%
1,008
-97.82%
1.05
525.37%
0.29
-5.74%
319
-99.49%
32.60
-44.42%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
13
-94.80%
25.85
-47.88%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
411.05
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
321.43%
110
-96.86%
3.85
-29.36%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
171.70
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,800.00%
96
-61.60%
39.55
64.79%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
545.35
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
108.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
252.95
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
224.85
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-11.34%
114
-99.75%
122.15
-27.49%
2,400
37.15
64.38%
639
-99.52%
0.60
-10.11%
0.67
-0.37%
454
-99.92%
50.50
-41.11%
2,520
88.95
50.25%
560
-99.65%
0.49
-24.52%
0.00
0.00%
0
0.00%
510.35
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
198.75
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
87.50%
18
-98.97%
95.95
-22.34%
2,440
48.50
-17.80%
131
-89.52%
0.06
475.00%
1.43
-14.73%
1,946
-99.84%
27.55
-45.28%
2,600
153.25
50.76%
20
-99.70%
0.07
3.85%
0.11
-2.17%
147
-99.74%
23.25
-38.90%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
8.60
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-28.81%
374
-99.80%
5.95
-46.15%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
22.43%
936
-99.83%
12.40
-48.55%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
7.55
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
10.13%
1,599
-99.92%
58.50
-39.85%
2,500
81.80
60.39%
1,626
-99.51%
0.91
-5.22%
0.11
0.00%
51
0.00%
3.30
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-22.86%
69
-99.48%
16.75
-38.87%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
47.06%
48
-99.34%
11.50
-45.75%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.40%
597
-99.87%
43.00
-43.23%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
654.70
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
617.65
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
282.65
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1,100.00%
16
-93.60%
108.25
30.42%
2,420
43.10
60.82%
321
-99.56%
0.50
-26.64%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91