Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
12.65
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
586.80
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.95
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
7.69%
|
19
-98.91%
|
64.05
-17.30%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
272.22%
|
158
-98.83%
|
43.00
-19.48%
|
2,320 |
53.70
20.54%
|
62
-99.45%
|
0.13
35.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.05
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
34.72%
|
139
-99.60%
|
53.40
-16.63%
|
2,300
|
43.55
22.33%
|
319
-99.51%
|
1.85
10.94%
|
|||||||||||||
|
0.24
-4.00%
|
79
-99.45%
|
15.45
-18.47%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.92%
|
11
-98.53%
|
1.75
-12.50%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
4.26%
|
211
-99.76%
|
18.60
-21.02%
|
2,400 |
107.40
14.07%
|
28
-99.59%
|
0.78
-3.42%
|
|||||||||||||
|
0.03
0.00%
|
5
-99.87%
|
6.10
-10.29%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-3.45%
|
80
-99.76%
|
23.00
-21.50%
|
2,380 |
90.90
14.92%
|
19
-99.70%
|
0.22
-4.40%
|
|||||||||||||
|
0.46
0.55%
|
121
-99.52%
|
28.75
-18.09%
|
2,360 |
77.35
16.58%
|
22
-99.85%
|
1.48
0.34%
|
|||||||||||||
|
0.35
-5.44%
|
121
-99.50%
|
12.25
-21.22%
|
2,440 |
140.95
12.90%
|
5
-99.87%
|
0.10
-5.00%
|
|||||||||||||
|
2.57
-7.57%
|
314
-99.58%
|
3.65
-6.41%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
154.25
-2.96%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.10
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
21
-97.20%
|
77.95
-39.46%
|
2,260 |
26.00
19.54%
|
49
-99.75%
|
0.29
6.54%
|
|||||||||||||
|
0.30
17.48%
|
148
-99.64%
|
35.45
-18.69%
|
2,340 |
63.85
17.16%
|
24
-99.58%
|
0.04
13.33%
|
|||||||||||||
|
0.58
3.56%
|
98
-99.55%
|
10.35
-19.14%
|
2,460 |
159.50
50.97%
|
21
-99.40%
|
0.39
13.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
29.40
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
144.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
224.35
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-18.42%
|
24
-99.36%
|
4.50
-12.62%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.40
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
137.75
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
515.45
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
30.91%
|
550
-99.25%
|
7.55
-11.70%
|
2,500 |
193.95
43.77%
|
5
-99.75%
|
0.10
-2.44%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
550.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
481.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
116.95
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place