loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANKIND PHARMA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| HDFCBANK| TITAN| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
108.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
6.25%
15
-99.50%
8.55
-19.72%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.14%
83
-99.26%
4.35
-25.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.90
4.26%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
282.65
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
17.15%
453
-99.06%
42.00
-13.40%
2,540
86.45
-66.72%
3
-98.80%
0.01
100.00%
0.07
-18.18%
30
-98.50%
6.70
-30.57%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.20%
100.00
-4.76%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.35%
4
-99.92%
2.50
-23.08%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
198.75
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
41.38%
85
-98.83%
14.55
-17.09%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
545.35
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
30.00%
33
-99.34%
21.20
-15.20%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.60%
5.00
-25.37%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
158.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
1.88%
617
-99.63%
25.00
-15.82%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
617.65
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
581.15
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.83%
30
-99.33%
12.20
-18.12%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.76%
3
-99.87%
5.95
-15.60%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
16.37%
36
-99.55%
1.70
-34.62%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
132.20
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
20
-99.86%
81.00
-8.11%
2,460
42.50
3.66%
174
-99.30%
1.01
3.86%
0.65
-12.46%
179
-99.59%
10.00
-20.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
237.05
0.00%
2,280
6.60
-7.69%
93
-99.17%
0.20
233.33%
0.00
0.00%
0
-100.00%
175.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
1.20%
5
-99.99%
68.20
-12.06%
2,480
50.75
3.57%
72
-99.71%
0.47
-0.53%
0.00
0.00%
0
0.00%
224.85
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
171.75
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
11.92%
1,433
-99.62%
59.20
-11.24%
2,500
Spot Price: 2500.0
61.00
6.74%
428
-99.35%
0.83
-8.03%
0.43
0.00%
0
-100.00%
146.40
3.17%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-4.74%
809
-99.07%
50.05
-11.81%
2,520
73.15
7.97%
110
-99.23%
0.47
3.30%
0.00
0.00%
0
0.00%
654.70
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2.13%
24
-99.78%
17.20
-18.10%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
29.27%
16
-99.84%
3.15
-22.22%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
108.25
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
9.26%
146
-98.96%
36.80
-11.54%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
510.35
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
443.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
252.95
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
211.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
78
-99.63%
28.00
-19.89%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91