Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
428.60
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
4.17%
|
0
-100.00%
|
253.00
0.84%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
427.70
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
1.08%
|
2
-99.11%
|
221.15
48.52%
|
2,260 |
3.55
-62.03%
|
89
-98.93%
|
1.32
-0.84%
|
|||||||||||||
|
0.40
31.34%
|
474
-98.17%
|
10.90
86.32%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
665.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
644.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-25.42%
|
274
-99.88%
|
82.85
24.49%
|
2,440 |
42.00
-32.31%
|
85
-99.76%
|
0.39
8.02%
|
|||||||||||||
|
0.43
10.98%
|
284
-93.69%
|
19.80
64.32%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-31.29%
|
354
-99.48%
|
187.05
18.65%
|
2,300 |
6.70
-55.92%
|
950
-97.38%
|
1.38
-24.63%
|
|||||||||||||
|
0.15
1.49%
|
13
-99.75%
|
118.05
18.23%
|
2,380 |
21.80
-65.20%
|
79
-99.68%
|
0.13
18.75%
|
|||||||||||||
|
1.44
-10.49%
|
4,757
-97.42%
|
53.00
30.06%
|
2,500
|
72.20
-25.10%
|
416
-7.56%
|
0.27
197.56%
|
|||||||||||||
|
0.52
164.77%
|
2,228
-91.16%
|
44.75
31.81%
|
2,520 |
86.00
-23.93%
|
166
-81.56%
|
0.18
1,250.00%
|
|||||||||||||
|
0.38
0.00%
|
247
0.00%
|
13.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
267.20
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
546.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.17%
|
10
-99.72%
|
154.50
24.75%
|
2,340 |
11.90
-47.46%
|
314
-53.48%
|
0.31
87.84%
|
|||||||||||||
|
0.50
-10.04%
|
380
-99.76%
|
71.55
27.65%
|
2,460 |
50.95
-29.43%
|
140
-99.36%
|
0.25
39.51%
|
|||||||||||||
|
0.28
-3.10%
|
273
-98.31%
|
4.70
123.81%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
524.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
174.05
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
64.53%
|
2,708
-96.99%
|
22.80
52.00%
|
2,600 |
131.40
-23.27%
|
5
-99.44%
|
0.01
200.00%
|
|||||||||||||
|
0.51
84.55%
|
1,288
-92.05%
|
39.00
40.04%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
443.30
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
653.90
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-22.47%
|
29
-99.32%
|
136.50
21.82%
|
2,360 |
15.65
-47.48%
|
247
-97.80%
|
0.59
21.10%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
425.85
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.56%
|
455.20
13.76%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-31.40%
|
65
-99.91%
|
95.00
25.41%
|
2,420 |
33.80
-37.17%
|
141
-99.12%
|
0.17
14.93%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
525.55
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.67%
|
554.95
163.38%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
439.70
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
178.05
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.11%
|
302.75
23.57%
|
2,200 |
2.35
-47.78%
|
189
-98.78%
|
1.01
6.65%
|
|||||||||||||
|
0.72
-16.05%
|
321
-99.79%
|
105.45
20.31%
|
2,400 |
26.15
-39.19%
|
391
-99.16%
|
0.50
6.28%
|
|||||||||||||
|
0.88
9.27%
|
297
-98.29%
|
15.25
66.67%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.47%
|
330
-90.83%
|
27.55
47.72%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
498.95
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
546.80
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
288.65
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.93%
|
609.05
25.04%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.13%
|
9
-98.00%
|
198.10
7.84%
|
2,280 |
4.85
-81.35%
|
48
-99.54%
|
0.34
-12.79%
|
|||||||||||||
|
0.28
-0.81%
|
9
-99.83%
|
162.90
13.96%
|
2,320 |
9.20
-51.96%
|
168
-96.44%
|
0.68
2.73%
|
|||||||||||||
|
0.82
62.95%
|
1,589
-97.06%
|
61.50
29.88%
|
2,480 |
60.65
-27.28%
|
323
-94.26%
|
0.21
475.00%
|
|||||||||||||
|
0.21
27.40%
|
436
-96.27%
|
32.00
38.53%
|
2,560 |
113.45
0.00%
|
31
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.13
70.59%
|
176
-98.22%
|
7.45
91.03%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
5,600.00%
|
142
-97.57%
|
3.75
200.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
331.70
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place