loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
50.20
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
1
-100.00%
31.10
-17.07%
255
0.10
0.00%
14
-99.96%
2.73
-9.00%
11.70
3.45%
574
-99.97%
0.20
-80.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.95
-11.07%
75
-99.99%
0.05
-75.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-7.00%
9
-99.96%
24.35
-20.29%
265
0.10
-60.00%
72
-99.98%
3.93
-30.32%
5.88
-12.89%
58
-99.94%
5.40
-37.57%
285
1.35
-25.00%
652
-99.96%
3.18
-68.64%
6.00
21.95%
561
-99.87%
2.50
-57.98%
290
Spot Price: 289.40
3.30
-8.33%
541
-99.97%
10.29
-16.75%
4.20
-14.63%
671
-99.95%
0.95
-73.24%
295
6.25
5.04%
102
-99.98%
2.94
-27.41%
1.32
0.00%
1
-100.00%
39.55
-18.79%
250
0.10
0.00%
38
-99.98%
12.03
-4.98%
0.75
-56.14%
43
-99.89%
0.05
-50.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
600.00%
0
-100.00%
29.30
64.15%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
0.00%
29
-99.52%
25.85
-19.09%
260
0.05
-66.67%
195
-99.75%
6.54
-20.44%
0.12
0.00%
0
-100.00%
69.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.37
-8.82%
533
-99.95%
0.05
-90.00%
310
22.00
37.50%
1
-99.97%
0.72
-4.00%
0.30
66.67%
0
-100.00%
26.00
96.97%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
37.04%
0
-100.00%
31.25
261.27%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
577.78%
0
-100.00%
21.95
477.63%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
31
0.00%
4.15
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
725.00%
0
-100.00%
18.00
510.17%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
121.05%
130
-99.86%
1.25
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
36.75
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.57
-4.33%
1,787
-99.97%
0.45
-78.05%
300
11.05
12.76%
28
-99.99%
2.61
-20.18%
1.80
93.55%
0
-100.00%
15.50
129.63%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.94
-0.33%
11
-99.96%
19.50
-12.75%
270
0.10
-66.67%
175
-99.95%
9.63
-17.69%
7.92
-13.44%
62
-99.97%
10.00
-25.65%
280
0.30
-68.42%
604
-99.94%
15.27
25.99%
0.21
0.00%
0
-100.00%
60.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
-21.41%
232
-99.98%
0.05
-75.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-43.13%
87
-99.97%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-1.00%
10
-99.98%
14.20
-18.16%
275
0.15
-72.73%
327
-99.94%
7.47
-1.58%
0.00
0.00%
0
-100.00%
62.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-2.17%
1
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
293.75%
152
-99.72%
0.60
-40.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-56.76%
0
-100.00%
18.60
71.43%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
91.67%
2
-100.00%
22.15
325.96%
268
0.15
-99.26%
102
-99.72%
3.18
381.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91