Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
26.09%
|
8
-99.97%
|
0.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
160.49%
|
448
-99.78%
|
10.15
17.34%
|
258 |
11.00
0.00%
|
22
0.00%
|
0.93
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
19.25
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
7.60%
|
351
-99.95%
|
11.60
4.98%
|
255
|
9.85
-7.08%
|
128
-99.97%
|
4.83
3.87%
|
|||||||||||||
|
5.73
-1.55%
|
109
-99.98%
|
1.70
-2.86%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
50.00%
|
14
-99.96%
|
15.20
15.15%
|
248 |
6.90
-15.34%
|
7
-99.96%
|
0.30
-16.67%
|
|||||||||||||
|
1.74
56.76%
|
111
-99.95%
|
12.90
18.89%
|
253 |
8.65
-20.28%
|
83
-99.92%
|
2.01
737.50%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
1.35
8.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
16.67%
|
4
-99.99%
|
15.80
-4.53%
|
245 |
6.00
-0.83%
|
131
-99.95%
|
2.49
12.16%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.89
13.36%
|
129
-99.96%
|
4.10
9.33%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-3.03%
|
2
-100.00%
|
0.65
-7.14%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-4.17%
|
0
-100.00%
|
5.55
6.73%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
2.80%
|
43
-99.99%
|
6.75
5.47%
|
265 |
15.20
-7.88%
|
45
-99.97%
|
3.57
4.39%
|
|||||||||||||
|
9.99
14.43%
|
118
-99.95%
|
1.05
-4.55%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.65
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
2.80
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
35.48%
|
20
-99.96%
|
7.80
15.56%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
25.00%
|
16
-99.89%
|
3.35
13.56%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.44
4.18%
|
344
-99.98%
|
5.25
2.94%
|
270 |
18.55
-2.62%
|
15
-99.99%
|
5.52
2.22%
|
|||||||||||||
|
6.33
-3.65%
|
271
-99.98%
|
3.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-22.22%
|
11
-99.99%
|
4.70
23.68%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.55
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
55.32%
|
324
-99.89%
|
14.10
2.17%
|
250 |
7.35
-6.96%
|
335
-99.98%
|
21.42
2.44%
|
|||||||||||||
|
19.62
2.35%
|
387
-99.98%
|
9.20
7.60%
|
260 |
12.30
-5.02%
|
103
-99.98%
|
4.89
-26.24%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
17.85
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
1.00
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place