loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| ITC| HDFCBANK| RELIANCE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.18
8.50%
706
-99.97%
6.65
-28.11%
310
12.40
37.78%
464
-99.98%
11.55
-16.85%
0.00
0.00%
0
0.00%
16.35
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
38.46%
31
-99.96%
11.50
-24.09%
300
7.20
38.46%
187
-99.99%
7.20
1.69%
31.77
-2.13%
449
-99.99%
3.45
-32.35%
320
19.15
29.83%
20
-99.99%
6.18
-3.29%
1.32
0.00%
0
-100.00%
25.80
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-4.69%
7
-100.00%
1.35
-32.50%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
39.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
4.49%
35
-99.98%
0.85
-5.56%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
-1.39%
247
-99.99%
4.90
-30.00%
315
14.70
25.11%
11
-100.00%
2.37
-1.25%
2.16
4.35%
21
-99.99%
0.40
-27.27%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.40
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
1
-99.98%
0.15
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
18.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
1.25
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.85
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
12.20%
60
-99.99%
1.05
-27.59%
340
36.45
15.71%
4
-100.00%
3.39
0.00%
0.21
75.00%
4
-99.97%
0.55
-26.67%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
15.75
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.69
-3.04%
167
-99.98%
2.60
-31.58%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
23.95
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.95%
20.90
-7.93%
290
4.15
48.21%
62
-99.99%
4.53
4.14%
13.05
-2.68%
314
-99.99%
1.95
-27.78%
330
27.30
18.70%
8
-99.99%
1.74
1.75%
1.59
17.78%
73
-99.97%
8.75
-27.08%
305
Spot Price: 304.15
9.95
45.26%
115
-99.95%
2.67
21.92%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91