Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.20
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
40.00
0.00%
|
280 |
1.25
-24.24%
|
85
-99.98%
|
1.95
-19.75%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
22.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.04
5.75%
|
521
-99.98%
|
6.05
-5.47%
|
330 |
14.45
-24.74%
|
24
-99.99%
|
1.62
-11.48%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
30.00%
|
57
-99.93%
|
2.50
2.04%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
40.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
100.00%
|
231
-99.97%
|
1.85
-11.90%
|
350 |
30.50
-7.58%
|
18
-100.00%
|
1.95
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.35
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
1.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.95
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
31.11%
|
25
-99.99%
|
0.95
-26.92%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.65
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
18.30
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
-11.50%
|
278
-99.98%
|
8.00
2.56%
|
325 |
11.85
-19.66%
|
88
-99.99%
|
7.71
2.39%
|
|||||||||||||
|
0.33
120.00%
|
18
-99.85%
|
0.60
-25.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
13.43%
|
190
-99.97%
|
13.20
5.60%
|
315 |
7.00
-19.54%
|
75
-99.93%
|
1.41
135.00%
|
|||||||||||||
|
16.41
237.65%
|
893
-99.94%
|
10.45
3.47%
|
320
|
9.10
-18.75%
|
139
-99.98%
|
3.84
12.28%
|
|||||||||||||
|
3.69
44.71%
|
121
-99.98%
|
3.30
-12.00%
|
340 |
23.00
-4.17%
|
1
-100.00%
|
2.82
1.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.85
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
78.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
4.80
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
1.35
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
1.73%
|
136
-99.99%
|
16.80
8.39%
|
310 |
5.35
-19.55%
|
172
-99.99%
|
4.23
-3.42%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.75
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place