loader2
Partner With Us NRI

MANAPPURAM FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HAL| HINDALCO| ADANIENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
25.60
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.95
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
30.50
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
22.80
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
22.65
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
20.60
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-99.98%
13.45
6.32%
160
0.05
-66.67%
125
-99.98%
7.41
-11.79%
0.39
0.00%
0
-100.00%
13.95
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
3.03%
2
-99.97%
9.20
-1.08%
165
0.10
-50.00%
35
-99.98%
4.65
-6.06%
0.48
0.00%
2
-100.00%
6.95
1.46%
168
0.10
-66.67%
9
-99.99%
1.44
0.00%
5.07
-11.52%
422
-99.93%
3.65
-20.65%
170
0.30
-50.00%
355
-99.97%
7.65
-20.06%
1.32
69.23%
166
-99.95%
1.90
-30.91%
173
Spot Price: 172.75
0.90
-40.00%
122
-99.97%
1.68
-23.29%
9.09
-10.88%
522
-99.99%
0.85
-45.16%
175
2.45
-3.92%
290
-99.98%
9.51
-21.53%
2.70
15.38%
125
-99.99%
0.45
-57.14%
178
4.65
0.00%
70
-99.98%
0.75
-34.21%
14.73
-15.49%
593
-99.98%
0.30
-57.14%
180
6.90
3.76%
475
-99.98%
7.80
-41.31%
2.64
-12.87%
75
-99.99%
0.20
-60.00%
183
8.50
-9.09%
25
-99.98%
1.53
-8.93%
9.24
-9.94%
293
-99.99%
0.20
-42.86%
185
11.30
-1.31%
52
-99.99%
3.72
-4.62%
1.35
0.00%
20
-99.98%
0.15
-40.00%
188
13.70
0.74%
2
-100.00%
0.87
0.00%
18.30
-16.21%
240
-99.98%
0.15
-25.00%
190
16.80
2.75%
203
-99.84%
4.11
-40.95%
1.20
-24.53%
45
-99.91%
0.10
-50.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-17.57%
88
-99.98%
0.05
-75.00%
195
20.60
-2.37%
6
-99.97%
2.16
-2.70%
0.66
-15.38%
9
-99.99%
0.05
-75.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.97
-10.27%
339
-99.96%
0.05
-75.00%
200
26.35
0.96%
17
-99.98%
2.55
-7.61%
1.71
-8.06%
13
-99.78%
0.05
-80.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.85
-35.03%
277
-99.95%
0.05
-66.67%
205
30.00
11.11%
2
-99.99%
0.93
0.00%
1.71
-18.57%
27
-99.96%
0.05
-50.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.04
-24.08%
99
-99.87%
0.05
-50.00%
210
36.50
1.39%
1
-99.98%
1.47
0.00%
0.69
0.00%
0
-100.00%
0.15
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-4.85%
9
-99.99%
0.05
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.30
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
-1.52%
12
-100.00%
0.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
1.15
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
1
-99.99%
0.05
-66.67%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.75
7.14%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
0.05
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.05
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
0.00%
2
-99.93%
0.05
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500