Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
1
-100.00%
|
14.00
-6.98%
|
265 |
10.30
0.98%
|
275
-99.97%
|
6.27
38.41%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
56.35
-1.91%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
9
0.00%
|
5.20
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.41
15.46%
|
511
-99.99%
|
7.15
-17.82%
|
280 |
19.00
7.34%
|
30
-100.00%
|
9.00
-2.60%
|
|||||||||||||
|
25.98
8.66%
|
470
-99.99%
|
4.55
-17.27%
|
290 |
25.20
-0.59%
|
5
-100.00%
|
11.97
-0.50%
|
|||||||||||||
|
6.54
2.35%
|
68
-100.00%
|
3.65
-22.34%
|
295 |
30.75
5.85%
|
3
-100.00%
|
4.74
0.00%
|
|||||||||||||
|
1.05
0.00%
|
50
0.00%
|
10.00
0.00%
|
273 |
13.90
0.00%
|
16
0.00%
|
0.96
0.00%
|
|||||||||||||
|
2.58
-2.27%
|
11
-99.99%
|
0.70
-12.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
-22.85%
|
205
-99.97%
|
0.20
-55.56%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.08
401.49%
|
562
-99.93%
|
11.15
-12.55%
|
270 |
13.25
6.85%
|
420
-99.99%
|
13.32
6.73%
|
|||||||||||||
|
1.05
-2.78%
|
3
-100.00%
|
1.00
-16.67%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.90
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.00%
|
0
0.00%
|
3.85
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
0
0.00%
|
2.80
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
-3.05%
|
47
-99.99%
|
2.25
-26.23%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.78
0.96%
|
62
-100.00%
|
1.35
-18.18%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
1.80
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
0.00%
|
0
0.00%
|
3.40
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
27
0.00%
|
12.45
0.00%
|
268
|
11.55
0.00%
|
72
0.00%
|
0.81
0.00%
|
|||||||||||||
|
4.26
0.00%
|
14
0.00%
|
3.30
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
137.50%
|
21
-99.97%
|
16.75
-9.70%
|
260 |
8.20
-2.38%
|
416
-99.98%
|
24.60
3.93%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
138.46%
|
223
-99.98%
|
9.00
-18.55%
|
275 |
15.40
3.70%
|
134
-99.99%
|
3.45
22.34%
|
|||||||||||||
|
4.98
30.71%
|
95
-99.99%
|
5.70
-17.39%
|
285 |
22.20
2.54%
|
28
-100.00%
|
3.87
9.32%
|
|||||||||||||
|
1.20
0.00%
|
0
0.00%
|
7.80
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
0
0.00%
|
4.25
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
3.13%
|
47
-100.00%
|
0.80
-20.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
-26.70%
|
120
-99.99%
|
0.30
-25.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.92
11.62%
|
734
-99.99%
|
2.95
-21.33%
|
300 |
35.00
4.48%
|
19
-99.99%
|
13.08
-0.23%
|
|||||||||||||
|
9.87
9.30%
|
209
-99.99%
|
1.85
-22.92%
|
310 |
42.00
79.10%
|
3
-99.99%
|
2.79
-1.06%
|
|||||||||||||
|
3.75
-13.79%
|
45
-100.00%
|
1.50
-21.05%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
1
0.00%
|
0.50
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
0.00%
|
3.70
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.00%
|
22
0.00%
|
4.10
0.00%
|
293 |
28.40
0.00%
|
3
0.00%
|
3.66
0.00%
|
|||||||||||||
|
0.66
0.00%
|
0
0.00%
|
2.45
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
0.00%
|
1.50
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-2.46%
|
14
-100.00%
|
0.60
-14.29%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.25
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
9.00
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place