loader2
Login Open ICICI 3-in-1 Account

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.82
0.00%
1,092
-99.81%
7.75
124.64%
325
12.05
-37.56%
68
-99.62%
1.14
100.00%
3.27
-4.39%
46
-99.95%
31.05
63.42%
290
1.20
-50.00%
336
-99.90%
8.31
0.00%
11.61
-26.43%
3,161
-99.83%
15.40
87.80%
310
4.85
-47.85%
730
-99.87%
12.24
37.84%
0.51
0.00%
8
0.00%
20.85
0.00%
303
2.95
0.00%
132
0.00%
1.80
0.00%
1.08
0.00%
105
0.00%
6.80
0.00%
328
13.65
0.00%
10
0.00%
0.15
0.00%
0.30
0.00%
0
0.00%
0.60
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
538
0.00%
11.15
0.00%
318
7.80
0.00%
67
0.00%
0.87
0.00%
2.82
0.00%
208
0.00%
8.70
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.78
39.08%
2,288
-99.65%
3.40
161.54%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
92.45%
218
-99.52%
2.50
163.16%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
40.15%
298
-99.84%
1.15
155.56%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
36.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
167
-99.93%
19.25
79.91%
305
3.35
-51.09%
458
-99.89%
5.43
54.70%
0.87
0.00%
0
-100.00%
22.15
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.87
58.82%
3,129
-99.73%
5.90
145.83%
330
15.05
-40.51%
77
-99.57%
2.94
-6.67%
0.69
4.55%
11
-99.63%
43.00
9.55%
270
0.35
-41.67%
99
-99.95%
5.19
-10.82%
0.72
50.00%
14
-99.53%
40.25
34.17%
280
0.65
-45.83%
137
-99.92%
9.21
1.66%
0.60
0.00%
75
0.00%
3.95
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
30.47%
475
-99.90%
4.55
160.00%
335
19.60
0.00%
3
0.00%
0.06
0.00%
0.15
0.00%
0
0.00%
12.45
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
80
0.00%
5.20
0.00%
333
16.85
0.00%
8
0.00%
0.18
0.00%
0.00
0.00%
0
0.00%
43.95
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
12.68%
869
-99.74%
1.95
178.57%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
131.03%
90
-99.81%
1.50
172.73%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
36.65
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.05
-23.68%
2,725
-99.86%
12.35
97.60%
315
6.75
-44.67%
412
-99.69%
8.01
7.23%
0.00
0.00%
0
0.00%
40.90
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
0.00%
25.50
0.00%
298
2.00
0.00%
76
0.00%
0.93
0.00%
43.59
17.56%
5,533
-99.81%
9.90
115.22%
320
Spot Price: 319.90
9.20
-40.65%
348
-97.68%
7.23
46.95%
0.21
0.00%
0
-100.00%
35.50
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
244
0.00%
17.20
0.00%
308
4.15
0.00%
222
0.00%
2.61
0.00%
3.81
0.00%
597
0.00%
13.90
0.00%
313
5.75
0.00%
207
0.00%
3.42
0.00%
0.09
0.00%
0
-100.00%
19.55
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
-8.29%
466
-99.86%
22.80
64.03%
300
2.35
-52.53%
926
-99.93%
13.47
7.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91