loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.19
0.21%
1,033
-99.98%
6.00
-35.83%
310
9.20
28.67%
656
-99.96%
25.23
2.06%
6.33
-10.59%
156
-99.98%
1.90
-44.93%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
-9.49%
343
-99.96%
0.85
-50.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
0.00%
1
-100.00%
31.00
-9.88%
280
0.90
5.88%
76
-99.99%
7.38
4.68%
5.22
-3.87%
212
-99.98%
8.30
-31.97%
305
Spot Price: 307.45
6.50
28.71%
555
-99.97%
6.78
-18.41%
12.72
-1.17%
313
-99.97%
1.30
-45.83%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-9.68%
8
-99.97%
0.20
-33.33%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
0.00%
0
-100.00%
49.60
1.02%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-18.18%
4
-99.99%
34.05
-1.59%
275
0.75
15.38%
13
-99.98%
4.71
-3.09%
0.60
0.00%
0
-100.00%
63.10
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
-0.60%
2
-100.00%
18.65
-20.97%
290
2.00
21.21%
241
-99.96%
9.81
-0.30%
12.33
-4.42%
165
-99.98%
11.05
-29.17%
300
4.45
25.35%
650
-99.97%
20.82
1.61%
10.23
1.19%
849
-99.96%
2.85
-42.42%
320
15.80
25.40%
48
-99.98%
1.74
-13.43%
0.24
0.00%
11
0.00%
0.70
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
-8.64%
45
-99.98%
0.40
-42.86%
350
42.85
0.00%
1
0.00%
0.03
0.00%
3.09
0.00%
23
-99.95%
17.55
-9.77%
295
2.95
20.41%
115
-99.97%
5.52
0.00%
0.21
0.00%
0
-100.00%
75.10
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.28
0.00%
0
-100.00%
43.70
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
26.70
1.52%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
1.79%
493
-99.98%
4.20
-39.13%
315
12.15
24.62%
98
-99.97%
2.85
-6.86%
16.74
-3.63%
662
-99.93%
0.60
-47.83%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91