Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.71
-6.03%
|
951
-99.97%
|
0.15
-66.67%
|
335 |
24.35
47.58%
|
2
-99.99%
|
0.69
-4.17%
|
|||||||||||||
|
5.46
-6.67%
|
27
-99.97%
|
19.80
-40.18%
|
295 |
0.20
-42.86%
|
113
-99.93%
|
1.62
-34.15%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
64.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.74
-1.29%
|
11
-99.94%
|
18.00
-4.26%
|
300 |
0.35
-30.00%
|
845
-99.88%
|
17.07
-4.37%
|
|||||||||||||
|
19.80
-0.15%
|
1,615
-99.96%
|
0.40
-52.94%
|
330 |
13.85
14.94%
|
44
-99.99%
|
8.85
-8.10%
|
|||||||||||||
|
3.21
-13.01%
|
31
-99.99%
|
0.10
-33.33%
|
345 |
32.05
27.18%
|
3
-99.97%
|
0.03
-66.67%
|
|||||||||||||
|
1.17
-17.02%
|
8
-99.96%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-40.00%
|
6
-99.93%
|
0.05
-50.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-17.86%
|
14
-99.77%
|
35.95
-4.13%
|
280 |
0.15
0.00%
|
18
-99.96%
|
2.31
-8.33%
|
|||||||||||||
|
2.94
-22.22%
|
28
-99.99%
|
0.10
0.00%
|
360 |
44.00
7.32%
|
6
-99.80%
|
0.21
-12.50%
|
|||||||||||||
|
1.44
-9.43%
|
7
-99.97%
|
28.10
-16.86%
|
285 |
0.15
0.00%
|
14
-99.97%
|
2.19
-3.95%
|
|||||||||||||
|
0.12
0.00%
|
6
-99.80%
|
43.05
-11.69%
|
270 |
0.15
50.00%
|
16
-99.96%
|
2.07
-13.75%
|
|||||||||||||
|
7.83
13.97%
|
489
-99.74%
|
9.55
-6.83%
|
310 |
1.20
-11.11%
|
2,657
-99.90%
|
12.96
9.09%
|
|||||||||||||
|
18.30
-7.86%
|
2,496
-99.92%
|
2.65
-26.39%
|
320
|
4.70
1.08%
|
428
-99.98%
|
8.49
-10.16%
|
|||||||||||||
|
14.58
-11.64%
|
380
-99.96%
|
0.10
-60.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.70
-3.35%
|
153
-99.98%
|
0.10
-33.33%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-20.00%
|
3
-99.97%
|
40.15
-10.98%
|
275 |
0.05
-66.67%
|
14
-99.77%
|
1.86
-6.06%
|
|||||||||||||
|
1.44
-2.04%
|
95
-99.95%
|
13.50
-15.63%
|
305 |
0.45
-35.71%
|
698
-99.94%
|
14.88
7.36%
|
|||||||||||||
|
2.52
-9.68%
|
22
-99.27%
|
28.35
-15.37%
|
290 |
0.15
0.00%
|
140
-99.97%
|
6.51
-13.55%
|
|||||||||||||
|
2.16
-14.29%
|
1,429
-99.78%
|
5.55
-14.62%
|
315 |
2.30
-6.12%
|
1,021
-99.94%
|
5.58
50.00%
|
|||||||||||||
|
9.09
-15.13%
|
2,212
-99.88%
|
1.20
-33.33%
|
325 |
7.60
-4.40%
|
100
-99.98%
|
2.40
-23.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place