Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.80
-3.70%
|
95
-99.93%
|
0.50
25.00%
|
310 |
31.50
26.25%
|
6
-99.98%
|
0.36
0.00%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
17.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-31.41%
|
118
-99.80%
|
0.25
25.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
0.00%
|
20
0.00%
|
4.20
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
47.35
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
5
-99.83%
|
0.20
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
101
0.00%
|
6.35
0.00%
|
283 |
7.65
0.00%
|
42
0.00%
|
0.81
0.00%
|
|||||||||||||
|
2.46
26.15%
|
91
-99.92%
|
14.15
33.49%
|
270 |
2.90
-42.00%
|
167
-99.96%
|
8.43
-4.75%
|
|||||||||||||
|
2.19
0.00%
|
6
-99.99%
|
0.15
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
1
0.00%
|
0.45
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
39
0.00%
|
11.10
0.00%
|
273 |
3.70
0.00%
|
48
0.00%
|
0.93
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
49.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
42.11%
|
11
-99.94%
|
19.30
11.56%
|
260 |
1.35
-38.64%
|
223
-99.93%
|
11.28
-3.59%
|
|||||||||||||
|
3.42
-0.87%
|
43
-99.86%
|
0.85
30.77%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-1.09%
|
1
-99.98%
|
0.35
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
16.00
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
1
0.00%
|
1.45
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
18
0.00%
|
2.60
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
39.80
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.20
-2.37%
|
738
-99.92%
|
7.70
42.59%
|
280
|
6.40
-34.36%
|
76
-99.94%
|
14.79
-1.20%
|
|||||||||||||
|
16.86
-4.10%
|
332
-99.94%
|
5.10
39.73%
|
285 |
9.00
-31.30%
|
6
-99.96%
|
3.39
-2.59%
|
|||||||||||||
|
23.79
6.44%
|
332
-99.95%
|
3.35
36.73%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
-1.24%
|
120
-99.95%
|
2.15
38.71%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.17
13.53%
|
526
-99.84%
|
1.35
28.57%
|
300 |
20.00
-16.49%
|
4
-99.93%
|
0.60
0.00%
|
|||||||||||||
|
2.22
0.00%
|
133
0.00%
|
8.85
0.00%
|
278 |
5.25
0.00%
|
160
0.00%
|
7.68
0.00%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
1.65
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
67.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
18.69%
|
233
-99.92%
|
10.50
38.16%
|
275 |
4.50
-36.62%
|
182
-99.92%
|
4.20
-3.45%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
1.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place