Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.79
-3.98%
|
348
-99.99%
|
0.30
-60.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-0.92%
|
2
-100.00%
|
29.95
-8.13%
|
320 |
0.45
-30.77%
|
107
-100.00%
|
7.35
-8.58%
|
|||||||||||||
|
2.52
-12.50%
|
46
-100.00%
|
15.85
-15.24%
|
335 |
1.05
-38.24%
|
497
-99.99%
|
11.19
10.03%
|
|||||||||||||
|
0.57
-5.00%
|
31
-99.98%
|
0.25
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
3.45%
|
7
-100.00%
|
0.25
-16.67%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-3.33%
|
5
-99.97%
|
51.00
-1.45%
|
300 |
0.20
-42.86%
|
53
-99.99%
|
12.00
-3.15%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
32.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-38.22%
|
500
-100.00%
|
8.95
-18.26%
|
345 |
3.20
-20.99%
|
1,109
-99.98%
|
7.59
-15.95%
|
|||||||||||||
|
2.55
0.00%
|
56
-100.00%
|
0.15
-57.14%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
67.40
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
33
-99.99%
|
25.05
-9.40%
|
325 |
0.60
-29.41%
|
228
-99.99%
|
6.87
3.15%
|
|||||||||||||
|
1.86
-22.50%
|
200
-99.99%
|
0.50
-54.55%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
58.15
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
25.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
-1.52%
|
1,591
-99.99%
|
4.10
-26.79%
|
355 |
8.10
-5.81%
|
323
-99.96%
|
1.26
-47.50%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
96.05
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.29
-6.34%
|
1,145
-99.99%
|
0.85
-46.88%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
-1.54%
|
4
-99.96%
|
43.30
11.03%
|
310 |
0.25
-28.57%
|
53
-100.00%
|
8.25
-4.51%
|
|||||||||||||
|
12.54
-12.55%
|
99
-100.00%
|
20.00
-12.28%
|
330 |
0.60
-47.83%
|
733
-99.99%
|
11.82
-13.79%
|
|||||||||||||
|
10.26
-1.44%
|
229
-100.00%
|
12.45
-14.14%
|
340 |
1.90
-28.30%
|
860
-99.99%
|
11.04
-14.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
38.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
-2.11%
|
1,484
-99.99%
|
2.30
-38.67%
|
360 |
11.50
-1.71%
|
150
-99.97%
|
1.26
7.69%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
59.80
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
42.49%
|
764
-99.98%
|
1.45
-40.82%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.08
-21.29%
|
1,778
-99.99%
|
6.15
-22.64%
|
350
|
5.20
-14.05%
|
1,675
-99.98%
|
7.23
-42.62%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
42.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place