Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
26.40 | 0.00 | 0 26.40 |
-100.00 | 0.00 0.00 |
0.00 | 63 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.65 | 0.00 | 0 10.65 |
-100.00 | 12,000.00 0.00 |
0.00 | 75 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.35 | 0.00 | 0 8.35 |
-100.00 | 12,000.00 0.00 |
0.00 | 78 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
9.00 | 15.38 | 9 9.0 |
-99.96 | 162,000.00 0.00 |
0.00 | 80 | 0.10 | -66.67 | 152 0.10 |
-99.99 | 1,434,000.00 -6.09 |
-6.09 | |||||||||||||
6.60 | 16.81 | 3 6.60 |
-99.99 | 207,000.00 -1.43 |
-1.43 | 83 | 0.20 | -63.64 | 18 0.20 |
-100.00 | 192,000.00 -4.48 |
-4.48 | |||||||||||||
4.40 | 25.71 | 99 4.40 |
-100.00 | 498,000.00 -17.00 |
-17.00 | 85 | 0.35 | -65.00 | 253 0.35 |
-99.99 | 879,000.00 0.69 |
0.69 | |||||||||||||
2.50 | 31.58 | 211 2.50 |
-99.99 | 351,000.00 19.39 |
19.39 | 88 | 0.80 | -55.56 | 192 0.80 |
-99.96 | 189,000.00 16.67 |
16.67 | |||||||||||||
1.10 | 15.79 | 613 1.10 |
-99.99 | 1,833,000.00 -12.46 |
-12.46 |
|
2.00 | -38.46 | 121 2.0 |
-99.94 | 558,000.00 -11.00 |
-11.00 | |||||||||||||
0.45 | 0.00 | 121 0.45 |
-99.98 | 480,000.00 -3.61 |
-3.61 | 93 | 4.20 | -21.50 | 12 4.20 |
-99.80 | 105,000.00 -14.63 |
-14.63 | |||||||||||||
0.25 | 0.00 | 247 0.25 |
-99.99 | 1,509,000.00 -2.71 |
-2.71 | 95 | 6.20 | -17.88 | 19 6.20 |
-99.98 | 270,000.00 -12.62 |
-12.62 | |||||||||||||
0.15 | 50.00 | 35 0.15 |
-99.97 | 402,000.00 -11.26 |
-11.26 | 98 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 136 0.10 |
-99.98 | 1,851,000.00 -7.08 |
-7.08 | 100 | 10.90 | -12.10 | 27 10.90 |
-99.92 | 309,000.00 -17.60 |
-17.60 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.99 | 174,000.00 0.00 |
0.00 | 103 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 42 0.05 |
-99.96 | 714,000.00 -2.86 |
-2.86 | 105 | 16.45 | -8.61 | 2 16.45 |
-99.99 | 87,000.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 63,000.00 -4.55 |
-4.55 | 108 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 21 0.05 |
-99.98 | 912,000.00 -3.49 |
-3.49 | 110 | 21.55 | -4.22 | 16 21.55 |
-99.87 | 324,000.00 -10.00 |
-10.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 48,000.00 0.00 |
0.00 | 113 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 4 0.05 |
-99.87 | 747,000.00 -1.58 |
-1.58 | 115 | 26.25 | -7.89 | 4 26.25 |
-99.87 | 213,000.00 -5.33 |
-5.33 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 6,000.00 0.00 |
0.00 | 118 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 7 0.05 |
-99.98 | 432,000.00 -3.36 |
-3.36 | 120 | 31.00 | -4.62 | 3 31.0 |
-99.98 | 162,000.00 -5.26 |
-5.26 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 9,000.00 0.00 |
0.00 | 125 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 3 0.10 |
-99.98 | 105,000.00 2.94 |
2.94 | 130 | 42.00 | -0.83 | 1 42.0 |
-99.98 | 18,000.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 15,000.00 0.00 |
0.00 | 135 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 3 0.10 |
-99.90 | 27,000.00 -25.00 |
-25.00 | 140 | 51.60 | -4.44 | 4 51.60 |
-99.87 | 63,000.00 -16.00 |
-16.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 21,000.00 0.00 |
0.00 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 51,000.00 0.00 |
0.00 | 160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.90 | 0.00 | 0 0.90 |
-100.00 | 3,000.00 0.00 |
0.00 | 163 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |