Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.20
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
1
-100.00%
|
31.10
-17.07%
|
255 |
0.10
0.00%
|
14
-99.96%
|
2.73
-9.00%
|
|||||||||||||
|
11.70
3.45%
|
574
-99.97%
|
0.20
-80.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.95
-11.07%
|
75
-99.99%
|
0.05
-75.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-7.00%
|
9
-99.96%
|
24.35
-20.29%
|
265 |
0.10
-60.00%
|
72
-99.98%
|
3.93
-30.32%
|
|||||||||||||
|
5.88
-12.89%
|
58
-99.94%
|
5.40
-37.57%
|
285 |
1.35
-25.00%
|
652
-99.96%
|
3.18
-68.64%
|
|||||||||||||
|
6.00
21.95%
|
561
-99.87%
|
2.50
-57.98%
|
290
|
3.30
-8.33%
|
541
-99.97%
|
10.29
-16.75%
|
|||||||||||||
|
4.20
-14.63%
|
671
-99.95%
|
0.95
-73.24%
|
295 |
6.25
5.04%
|
102
-99.98%
|
2.94
-27.41%
|
|||||||||||||
|
1.32
0.00%
|
1
-100.00%
|
39.55
-18.79%
|
250 |
0.10
0.00%
|
38
-99.98%
|
12.03
-4.98%
|
|||||||||||||
|
0.75
-56.14%
|
43
-99.89%
|
0.05
-50.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
600.00%
|
0
-100.00%
|
29.30
64.15%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.44
0.00%
|
29
-99.52%
|
25.85
-19.09%
|
260 |
0.05
-66.67%
|
195
-99.75%
|
6.54
-20.44%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
69.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.37
-8.82%
|
533
-99.95%
|
0.05
-90.00%
|
310 |
22.00
37.50%
|
1
-99.97%
|
0.72
-4.00%
|
|||||||||||||
|
0.30
66.67%
|
0
-100.00%
|
26.00
96.97%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
37.04%
|
0
-100.00%
|
31.25
261.27%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
577.78%
|
0
-100.00%
|
21.95
477.63%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
31
0.00%
|
4.15
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
725.00%
|
0
-100.00%
|
18.00
510.17%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
121.05%
|
130
-99.86%
|
1.25
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
36.75
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.57
-4.33%
|
1,787
-99.97%
|
0.45
-78.05%
|
300 |
11.05
12.76%
|
28
-99.99%
|
2.61
-20.18%
|
|||||||||||||
|
1.80
93.55%
|
0
-100.00%
|
15.50
129.63%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.94
-0.33%
|
11
-99.96%
|
19.50
-12.75%
|
270 |
0.10
-66.67%
|
175
-99.95%
|
9.63
-17.69%
|
|||||||||||||
|
7.92
-13.44%
|
62
-99.97%
|
10.00
-25.65%
|
280 |
0.30
-68.42%
|
604
-99.94%
|
15.27
25.99%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
60.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
-21.41%
|
232
-99.98%
|
0.05
-75.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-43.13%
|
87
-99.97%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-1.00%
|
10
-99.98%
|
14.20
-18.16%
|
275 |
0.15
-72.73%
|
327
-99.94%
|
7.47
-1.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.17%
|
1
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
293.75%
|
152
-99.72%
|
0.60
-40.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-56.76%
|
0
-100.00%
|
18.60
71.43%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
91.67%
|
2
-100.00%
|
22.15
325.96%
|
268 |
0.15
-99.26%
|
102
-99.72%
|
3.18
381.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place