loader2
Login Open ICICI 3-in-1 Account

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
1
-100.00%
14.00
-6.98%
265
10.30
0.98%
275
-99.97%
6.27
38.41%
0.06
0.00%
0
-100.00%
56.35
-1.91%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
9
0.00%
5.20
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.41
15.46%
511
-99.99%
7.15
-17.82%
280
19.00
7.34%
30
-100.00%
9.00
-2.60%
25.98
8.66%
470
-99.99%
4.55
-17.27%
290
25.20
-0.59%
5
-100.00%
11.97
-0.50%
6.54
2.35%
68
-100.00%
3.65
-22.34%
295
30.75
5.85%
3
-100.00%
4.74
0.00%
1.05
0.00%
50
0.00%
10.00
0.00%
273
13.90
0.00%
16
0.00%
0.96
0.00%
2.58
-2.27%
11
-99.99%
0.70
-12.50%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-22.85%
205
-99.97%
0.20
-55.56%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.08
401.49%
562
-99.93%
11.15
-12.55%
270
13.25
6.85%
420
-99.99%
13.32
6.73%
1.05
-2.78%
3
-100.00%
1.00
-16.67%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
43.90
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.00%
0
0.00%
3.85
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
0
0.00%
2.80
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
-3.05%
47
-99.99%
2.25
-26.23%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.78
0.96%
62
-100.00%
1.35
-18.18%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
0.00%
1.80
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
0
0.00%
3.40
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
27
0.00%
12.45
0.00%
268
Spot Price: 267.60
11.55
0.00%
72
0.00%
0.81
0.00%
4.26
0.00%
14
0.00%
3.30
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
137.50%
21
-99.97%
16.75
-9.70%
260
8.20
-2.38%
416
-99.98%
24.60
3.93%
0.48
0.00%
0
-100.00%
0.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
138.46%
223
-99.98%
9.00
-18.55%
275
15.40
3.70%
134
-99.99%
3.45
22.34%
4.98
30.71%
95
-99.99%
5.70
-17.39%
285
22.20
2.54%
28
-100.00%
3.87
9.32%
1.20
0.00%
0
0.00%
7.80
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
0.00%
4.25
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
3.13%
47
-100.00%
0.80
-20.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
-26.70%
120
-99.99%
0.30
-25.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.92
11.62%
734
-99.99%
2.95
-21.33%
300
35.00
4.48%
19
-99.99%
13.08
-0.23%
9.87
9.30%
209
-99.99%
1.85
-22.92%
310
42.00
79.10%
3
-99.99%
2.79
-1.06%
3.75
-13.79%
45
-100.00%
1.50
-21.05%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
1
0.00%
0.50
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
0.00%
3.70
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
22
0.00%
4.10
0.00%
293
28.40
0.00%
3
0.00%
3.66
0.00%
0.66
0.00%
0
0.00%
2.45
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
0.00%
1.50
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-2.46%
14
-100.00%
0.60
-14.29%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.25
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
0.00%
9.00
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91