Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.76
1.10%
|
2
-99.99%
|
0.25
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.96
9.19%
|
517
-99.99%
|
4.05
-27.03%
|
290 |
7.70
14.93%
|
63
-99.99%
|
7.92
5.18%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
1
0.00%
|
19.00
0.00%
|
273 |
1.60
0.00%
|
11
0.00%
|
2.22
0.00%
|
|||||||||||||
|
6.00
0.00%
|
72
0.00%
|
1.85
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
0
0.00%
|
10.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
18.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
13.95
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
3
-100.00%
|
17.85
-9.16%
|
270 |
1.30
4.00%
|
69
-99.99%
|
10.86
16.03%
|
|||||||||||||
|
18.27
-9.91%
|
283
-99.99%
|
9.50
-20.17%
|
280 |
3.45
15.00%
|
82
-100.00%
|
14.37
3.90%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
16.00
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.78
29.88%
|
205
-99.98%
|
0.60
-36.84%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
-0.49%
|
26
-100.00%
|
0.30
-25.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
37.20
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
10
0.00%
|
1.20
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
5.34%
|
30
-99.99%
|
0.90
-40.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
0.00%
|
1.15
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
-7.72%
|
202
-99.97%
|
2.40
-35.14%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.57
-4.44%
|
272
-99.99%
|
1.50
-36.17%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
14
0.00%
|
3.20
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-1.81%
|
5
-99.98%
|
13.55
-14.51%
|
275 |
1.95
2.63%
|
21
-100.00%
|
6.63
-1.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
67.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
49.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
47.35
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.45
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.80
-1.71%
|
114
-100.00%
|
6.20
-26.19%
|
285
|
5.00
12.36%
|
60
-99.99%
|
9.42
-0.95%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.42
0.00%
|
58
0.00%
|
5.00
0.00%
|
288 |
6.35
0.00%
|
59
0.00%
|
7.95
0.00%
|
|||||||||||||
|
1.80
0.00%
|
0
0.00%
|
13.95
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place