| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
30.50
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
22.40
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.05
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
-6.82%
|
5
-99.99%
|
26.55
-5.85%
|
140 |
0.65
30.00%
|
172
-99.88%
|
13.02
9.60%
|
|||||||||||||
|
0.36
0.00%
|
3
-99.99%
|
20.60
16.38%
|
145 |
1.25
56.25%
|
40
-99.97%
|
7.14
-6.30%
|
|||||||||||||
|
2.88
-5.88%
|
15
-99.99%
|
16.50
-13.61%
|
150 |
2.05
46.43%
|
139
-99.97%
|
17.82
-1.33%
|
|||||||||||||
|
0.30
0.00%
|
4
-99.98%
|
14.30
-10.06%
|
153 |
2.70
45.95%
|
11
-99.99%
|
0.96
-11.11%
|
|||||||||||||
|
13.68
4.59%
|
23
-99.99%
|
13.10
-13.82%
|
155 |
3.25
32.65%
|
92
-99.98%
|
8.76
8.96%
|
|||||||||||||
|
0.54
12.50%
|
15
-99.92%
|
11.00
-14.06%
|
158 |
4.20
35.48%
|
50
-99.96%
|
1.80
7.14%
|
|||||||||||||
|
20.52
4.91%
|
124
-99.98%
|
9.80
-14.78%
|
160 |
5.25
32.91%
|
166
-99.98%
|
13.50
6.13%
|
|||||||||||||
|
0.96
0.00%
|
10
-99.99%
|
8.40
-16.00%
|
163
|
6.30
29.90%
|
28
-99.99%
|
1.08
20.00%
|
|||||||||||||
|
13.98
30.90%
|
418
-99.98%
|
7.15
-16.86%
|
165 |
7.90
32.77%
|
63
-99.99%
|
3.60
-11.76%
|
|||||||||||||
|
4.80
40.35%
|
191
-99.96%
|
6.05
-17.12%
|
168 |
9.45
33.10%
|
28
-99.99%
|
2.04
9.68%
|
|||||||||||||
|
39.66
2.96%
|
992
-99.98%
|
5.15
-16.26%
|
170 |
10.65
25.29%
|
84
-99.98%
|
6.00
7.53%
|
|||||||||||||
|
3.06
21.43%
|
37
-99.99%
|
4.25
-17.48%
|
173 |
12.70
27.64%
|
13
-99.99%
|
0.36
-25.00%
|
|||||||||||||
|
13.50
-0.44%
|
424
-99.97%
|
3.65
-15.12%
|
175 |
14.65
25.75%
|
15
-99.96%
|
1.08
0.00%
|
|||||||||||||
|
1.74
314.29%
|
53
-99.95%
|
3.15
-11.27%
|
178 |
16.00
8.47%
|
8
-99.98%
|
0.36
100.00%
|
|||||||||||||
|
28.86
47.55%
|
885
-99.95%
|
2.60
-11.86%
|
180 |
17.75
16.01%
|
20
-99.97%
|
1.08
20.00%
|
|||||||||||||
|
3.00
11.11%
|
33
-99.95%
|
2.25
-6.25%
|
183 |
21.40
20.22%
|
3
-99.95%
|
0.42
16.67%
|
|||||||||||||
|
10.74
2.87%
|
116
-99.98%
|
1.80
-10.00%
|
185 |
23.85
11.97%
|
19
-99.98%
|
1.44
14.29%
|
|||||||||||||
|
3.48
0.00%
|
1
-100.00%
|
1.55
-3.13%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-6.40%
|
272
-99.97%
|
1.30
-7.14%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
