loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
21.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.15
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
20.50
1.23%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.12
0.28%
15
-99.99%
5.20
-56.30%
310
5.80
205.26%
74
-99.99%
17.82
0.17%
0.12
0.00%
0
-100.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.35
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
0.55
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.35
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
23.95
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
2.86%
31
-100.00%
1.25
-58.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
1.56%
13
-100.00%
0.55
-52.17%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.90
3.11%
33
-100.00%
0.90
-52.63%
330
21.00
89.19%
1
-100.00%
3.06
0.00%
0.18
0.00%
0
-100.00%
65.60
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
0.00%
3
-100.00%
0.40
-42.86%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
0.25
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
48.95
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
30.50
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
24.55
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
44.45
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-100.00%
23.30
-28.20%
290
1.15
130.00%
4
-99.99%
3.30
2.80%
3.39
3.67%
9
-100.00%
0.25
-44.44%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.30
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.85
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
1.60%
14
-99.99%
3.50
-55.97%
315
8.20
152.31%
8
-100.00%
5.61
-1.06%
36.93
-0.16%
57
-100.00%
1.85
-63.73%
320
Spot Price: 318.0
12.65
148.04%
69
-99.99%
14.52
-1.63%
0.09
0.00%
0
-100.00%
0.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
15.75
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
25.80
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91