loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
26.09%
8
-99.97%
0.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
160.49%
448
-99.78%
10.15
17.34%
258
11.00
0.00%
22
0.00%
0.93
0.00%
0.09
0.00%
0
-100.00%
19.25
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
7.60%
351
-99.95%
11.60
4.98%
255
Spot Price: 255.80
9.85
-7.08%
128
-99.97%
4.83
3.87%
5.73
-1.55%
109
-99.98%
1.70
-2.86%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
50.00%
14
-99.96%
15.20
15.15%
248
6.90
-15.34%
7
-99.96%
0.30
-16.67%
1.74
56.76%
111
-99.95%
12.90
18.89%
253
8.65
-20.28%
83
-99.92%
2.01
737.50%
0.57
0.00%
0
-100.00%
1.35
8.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
16.67%
4
-99.99%
15.80
-4.53%
245
6.00
-0.83%
131
-99.95%
2.49
12.16%
0.06
0.00%
0
-100.00%
1.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
13.36%
129
-99.96%
4.10
9.33%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-3.03%
2
-100.00%
0.65
-7.14%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-4.17%
0
-100.00%
5.55
6.73%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
2.80%
43
-99.99%
6.75
5.47%
265
15.20
-7.88%
45
-99.97%
3.57
4.39%
9.99
14.43%
118
-99.95%
1.05
-4.55%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.65
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
2.80
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
35.48%
20
-99.96%
7.80
15.56%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
25.00%
16
-99.89%
3.35
13.56%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.44
4.18%
344
-99.98%
5.25
2.94%
270
18.55
-2.62%
15
-99.99%
5.52
2.22%
6.33
-3.65%
271
-99.98%
3.05
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-22.22%
11
-99.99%
4.70
23.68%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.55
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
55.32%
324
-99.89%
14.10
2.17%
250
7.35
-6.96%
335
-99.98%
21.42
2.44%
19.62
2.35%
387
-99.98%
9.20
7.60%
260
12.30
-5.02%
103
-99.98%
4.89
-26.24%
0.03
0.00%
0
-100.00%
17.85
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
1.00
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91