loader2
Login Open ICICI 3-in-1 Account

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ASIANPAINT| SBIN| M&M| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.34
-13.33%
133
-99.97%
13.30
46.96%
265
3.05
-51.20%
824
-99.94%
7.38
58.71%
3.54
0.00%
110
0.00%
1.75
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.22
3.04%
1,977
-99.93%
7.15
58.89%
275
Spot Price: 274.0
6.80
-42.13%
443
-99.86%
6.12
34.21%
1.41
0.00%
145
0.00%
4.15
0.00%
283
11.25
0.00%
26
0.00%
1.02
0.00%
1.56
0.00%
39
0.00%
1.10
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
9.92%
154
-99.94%
0.45
50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
1.79%
42
-99.95%
0.65
30.00%
305
30.35
-8.17%
7
-99.99%
0.12
-20.00%
0.45
0.00%
0
0.00%
13.45
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
29.50
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
439
0.00%
8.40
0.00%
273
5.65
0.00%
347
0.00%
3.36
0.00%
0.66
-18.52%
49
-99.82%
17.15
41.15%
260
2.00
-54.02%
622
-99.96%
14.13
11.35%
1.92
0.00%
6
-99.80%
0.10
100.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.35
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
4
-99.99%
0.20
33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
19.50
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
2
0.00%
0.50
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
28
0.00%
2.50
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.26
-13.82%
2,428
-99.95%
4.90
58.06%
280
9.30
-39.61%
247
-99.54%
6.78
23.50%
32.28
3.86%
1,933
-99.96%
1.05
40.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
0.00%
107
-99.88%
0.20
-20.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
483
0.00%
5.95
0.00%
278
7.90
0.00%
141
0.00%
2.01
0.00%
8.55
-21.49%
1,025
-99.97%
9.95
55.47%
270
4.65
-47.16%
1,232
-99.94%
16.98
15.51%
0.33
0.00%
0
-100.00%
16.80
-0.30%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
0.00%
122
0.00%
11.45
0.00%
268
3.85
0.00%
219
0.00%
2.88
0.00%
0.96
-13.51%
9
-99.99%
25.90
31.81%
250
0.90
-56.10%
371
-99.95%
13.98
6.39%
17.52
2.46%
1,117
-99.93%
2.15
48.28%
290
16.85
-25.44%
37
-99.96%
1.53
30.77%
0.51
6.25%
2
-99.99%
0.20
33.33%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.51
92.12%
374
-99.90%
1.50
57.89%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.07
-17.42%
905
-99.94%
3.30
57.14%
285
12.85
-25.51%
157
-99.84%
3.18
253.33%
0.24
0.00%
38
0.00%
15.15
0.00%
263
2.40
0.00%
244
0.00%
2.46
0.00%
0.03
0.00%
1
0.00%
0.60
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91