loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
1.20
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
0.00%
40.00
0.00%
280
1.25
-24.24%
85
-99.98%
1.95
-19.75%
0.27
0.00%
0
-100.00%
22.25
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.04
5.75%
521
-99.98%
6.05
-5.47%
330
14.45
-24.74%
24
-99.99%
1.62
-11.48%
0.00
0.00%
0
0.00%
21.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
30.00%
57
-99.93%
2.50
2.04%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
40.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
100.00%
231
-99.97%
1.85
-11.90%
350
30.50
-7.58%
18
-100.00%
1.95
0.00%
0.00
0.00%
0
0.00%
16.35
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
1.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
23.95
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
31.11%
25
-99.99%
0.95
-26.92%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
18.30
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-11.50%
278
-99.98%
8.00
2.56%
325
11.85
-19.66%
88
-99.99%
7.71
2.39%
0.33
120.00%
18
-99.85%
0.60
-25.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
13.43%
190
-99.97%
13.20
5.60%
315
7.00
-19.54%
75
-99.93%
1.41
135.00%
16.41
237.65%
893
-99.94%
10.45
3.47%
320
Spot Price: 318.0
9.10
-18.75%
139
-99.98%
3.84
12.28%
3.69
44.71%
121
-99.98%
3.30
-12.00%
340
23.00
-4.17%
1
-100.00%
2.82
1.08%
0.00
0.00%
0
0.00%
19.85
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
78.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
4.80
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
0.00%
1.35
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
1.73%
136
-99.99%
16.80
8.39%
310
5.35
-19.55%
172
-99.99%
4.23
-3.42%
0.00
0.00%
0
0.00%
15.75
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91