Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.99
0.32%
|
178
-99.85%
|
24.75
-10.81%
|
300 |
6.85
107.58%
|
1,365
-99.88%
|
11.61
-12.24%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
44.40
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.98
61.25%
|
1,709
-99.91%
|
12.45
5.51%
|
325 |
18.40
53.97%
|
501
-99.90%
|
5.52
33.33%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
49.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
68.89%
|
300
-99.85%
|
3.00
66.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
59.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
17.39%
|
12
-99.60%
|
32.95
9.83%
|
295 |
5.30
107.84%
|
746
-99.74%
|
7.38
13.89%
|
|||||||||||||
|
4.83
64.29%
|
353
-99.82%
|
2.25
87.50%
|
380 |
56.80
1.43%
|
3
-99.98%
|
0.24
33.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.91
13.70%
|
2,047
-99.94%
|
10.70
9.74%
|
330 |
21.30
43.43%
|
312
-99.92%
|
3.87
46.59%
|
|||||||||||||
|
12.60
20.69%
|
1,470
-99.92%
|
7.75
20.16%
|
340 |
26.60
33.67%
|
153
-99.87%
|
2.19
10.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.60
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
1.76%
|
3
-99.99%
|
37.35
0.27%
|
290 |
4.30
120.51%
|
706
-99.77%
|
8.58
28.25%
|
|||||||||||||
|
4.98
49.55%
|
614
-99.80%
|
16.55
-3.78%
|
315 |
12.60
70.27%
|
600
-99.89%
|
9.06
76.61%
|
|||||||||||||
|
11.85
23.44%
|
1,674
-99.89%
|
5.50
30.95%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
87.76%
|
251
-99.76%
|
6.60
33.33%
|
345 |
31.75
-3.79%
|
6
-99.80%
|
1.32
2.33%
|
|||||||||||||
|
1.23
173.33%
|
151
-99.79%
|
4.80
43.28%
|
355 |
41.75
-37.36%
|
2
-99.93%
|
0.12
0.00%
|
|||||||||||||
|
14.70
2.08%
|
116
-99.79%
|
19.20
-3.52%
|
310 |
10.40
82.46%
|
886
-99.86%
|
6.42
-20.15%
|
|||||||||||||
|
29.31
25.58%
|
1,765
-99.94%
|
14.20
-1.05%
|
320
|
15.85
65.10%
|
1,383
-99.86%
|
18.60
104.62%
|
|||||||||||||
|
1.38
4.55%
|
8
-99.73%
|
46.50
1.09%
|
280 |
2.85
128.00%
|
471
-99.84%
|
6.42
-13.36%
|
|||||||||||||
|
9.57
78.21%
|
1,087
-99.86%
|
4.15
53.70%
|
360 |
44.75
1.13%
|
7
-99.92%
|
1.08
5.88%
|
|||||||||||||
|
2.61
0.00%
|
0
-100.00%
|
43.35
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
5.05%
|
25
-99.17%
|
24.75
-5.35%
|
305 |
8.20
90.70%
|
447
-99.90%
|
4.02
-27.17%
|
|||||||||||||
|
4.74
56.44%
|
683
-99.89%
|
8.90
12.66%
|
335 |
24.75
-44.51%
|
7
-99.97%
|
0.39
30.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place