Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
48.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.47
-8.40%
|
192
-99.98%
|
0.50
-56.52%
|
360 |
16.90
25.19%
|
15
-99.95%
|
19.41
-0.61%
|
|||||||||||||
|
31.89
-10.90%
|
149
-99.96%
|
0.05
-75.00%
|
380 |
37.40
10.00%
|
1
-99.97%
|
2.52
-1.18%
|
|||||||||||||
|
6.24
-1.89%
|
4
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
0.00%
|
0
-100.00%
|
0.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
62.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.56
-3.03%
|
61
-99.97%
|
3.50
-25.53%
|
350 |
7.30
-16.57%
|
32
-99.96%
|
17.58
-1.18%
|
|||||||||||||
|
65.37
-8.25%
|
226
-99.98%
|
0.25
-66.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
50.85
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.00%
|
0
-100.00%
|
41.30
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.92
-1.48%
|
46
-99.96%
|
0.10
-92.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-5.00%
|
13
-99.86%
|
5.50
-41.80%
|
345
|
7.50
51.52%
|
16
-99.93%
|
4.77
-3.64%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
40.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.42
0.00%
|
0
-100.00%
|
27.70
1.28%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.49
-1.02%
|
13
-99.99%
|
0.05
-66.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.03
-3.84%
|
24
-99.99%
|
0.05
-50.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.77
-4.78%
|
13
-99.98%
|
0.05
-50.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
31.95
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.88
-5.13%
|
40
-99.98%
|
1.00
-51.22%
|
355 |
9.95
-1.49%
|
3
-100.00%
|
6.51
0.00%
|
|||||||||||||
|
15.81
-2.77%
|
42
-99.97%
|
0.15
-40.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
0
-100.00%
|
36.35
0.97%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
-0.44%
|
2
-100.00%
|
7.00
-35.78%
|
340 |
5.45
94.64%
|
10
-99.99%
|
14.79
-1.20%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
35.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-2.62%
|
5
-99.98%
|
0.05
-66.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place