Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.82
0.00%
|
1,092
-99.81%
|
7.75
124.64%
|
325 |
12.05
-37.56%
|
68
-99.62%
|
1.14
100.00%
|
|||||||||||||
|
3.27
-4.39%
|
46
-99.95%
|
31.05
63.42%
|
290 |
1.20
-50.00%
|
336
-99.90%
|
8.31
0.00%
|
|||||||||||||
|
11.61
-26.43%
|
3,161
-99.83%
|
15.40
87.80%
|
310 |
4.85
-47.85%
|
730
-99.87%
|
12.24
37.84%
|
|||||||||||||
|
0.51
0.00%
|
8
0.00%
|
20.85
0.00%
|
303 |
2.95
0.00%
|
132
0.00%
|
1.80
0.00%
|
|||||||||||||
|
1.08
0.00%
|
105
0.00%
|
6.80
0.00%
|
328 |
13.65
0.00%
|
10
0.00%
|
0.15
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
0.60
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
538
0.00%
|
11.15
0.00%
|
318 |
7.80
0.00%
|
67
0.00%
|
0.87
0.00%
|
|||||||||||||
|
2.82
0.00%
|
208
0.00%
|
8.70
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.78
39.08%
|
2,288
-99.65%
|
3.40
161.54%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
92.45%
|
218
-99.52%
|
2.50
163.16%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
40.15%
|
298
-99.84%
|
1.15
155.56%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
36.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.00%
|
167
-99.93%
|
19.25
79.91%
|
305 |
3.35
-51.09%
|
458
-99.89%
|
5.43
54.70%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
22.15
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.87
58.82%
|
3,129
-99.73%
|
5.90
145.83%
|
330 |
15.05
-40.51%
|
77
-99.57%
|
2.94
-6.67%
|
|||||||||||||
|
0.69
4.55%
|
11
-99.63%
|
43.00
9.55%
|
270 |
0.35
-41.67%
|
99
-99.95%
|
5.19
-10.82%
|
|||||||||||||
|
0.72
50.00%
|
14
-99.53%
|
40.25
34.17%
|
280 |
0.65
-45.83%
|
137
-99.92%
|
9.21
1.66%
|
|||||||||||||
|
0.60
0.00%
|
75
0.00%
|
3.95
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
30.47%
|
475
-99.90%
|
4.55
160.00%
|
335 |
19.60
0.00%
|
3
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
12.45
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
80
0.00%
|
5.20
0.00%
|
333 |
16.85
0.00%
|
8
0.00%
|
0.18
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.95
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
12.68%
|
869
-99.74%
|
1.95
178.57%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
131.03%
|
90
-99.81%
|
1.50
172.73%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
36.65
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.05
-23.68%
|
2,725
-99.86%
|
12.35
97.60%
|
315 |
6.75
-44.67%
|
412
-99.69%
|
8.01
7.23%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.90
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
0.00%
|
25.50
0.00%
|
298 |
2.00
0.00%
|
76
0.00%
|
0.93
0.00%
|
|||||||||||||
|
43.59
17.56%
|
5,533
-99.81%
|
9.90
115.22%
|
320
|
9.20
-40.65%
|
348
-97.68%
|
7.23
46.95%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
35.50
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
244
0.00%
|
17.20
0.00%
|
308 |
4.15
0.00%
|
222
0.00%
|
2.61
0.00%
|
|||||||||||||
|
3.81
0.00%
|
597
0.00%
|
13.90
0.00%
|
313 |
5.75
0.00%
|
207
0.00%
|
3.42
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
19.55
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
-8.29%
|
466
-99.86%
|
22.80
64.03%
|
300 |
2.35
-52.53%
|
926
-99.93%
|
13.47
7.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place