loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.99
0.32%
178
-99.85%
24.75
-10.81%
300
6.85
107.58%
1,365
-99.88%
11.61
-12.24%
0.84
0.00%
0
-100.00%
44.40
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.98
61.25%
1,709
-99.91%
12.45
5.51%
325
18.40
53.97%
501
-99.90%
5.52
33.33%
0.72
0.00%
0
-100.00%
49.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
68.89%
300
-99.85%
3.00
66.67%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
59.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
17.39%
12
-99.60%
32.95
9.83%
295
5.30
107.84%
746
-99.74%
7.38
13.89%
4.83
64.29%
353
-99.82%
2.25
87.50%
380
56.80
1.43%
3
-99.98%
0.24
33.33%
0.03
0.00%
0
-100.00%
51.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.91
13.70%
2,047
-99.94%
10.70
9.74%
330
21.30
43.43%
312
-99.92%
3.87
46.59%
12.60
20.69%
1,470
-99.92%
7.75
20.16%
340
26.60
33.67%
153
-99.87%
2.19
10.61%
0.00
0.00%
0
0.00%
23.60
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
1.76%
3
-99.99%
37.35
0.27%
290
4.30
120.51%
706
-99.77%
8.58
28.25%
4.98
49.55%
614
-99.80%
16.55
-3.78%
315
12.60
70.27%
600
-99.89%
9.06
76.61%
11.85
23.44%
1,674
-99.89%
5.50
30.95%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
87.76%
251
-99.76%
6.60
33.33%
345
31.75
-3.79%
6
-99.80%
1.32
2.33%
1.23
173.33%
151
-99.79%
4.80
43.28%
355
41.75
-37.36%
2
-99.93%
0.12
0.00%
14.70
2.08%
116
-99.79%
19.20
-3.52%
310
10.40
82.46%
886
-99.86%
6.42
-20.15%
29.31
25.58%
1,765
-99.94%
14.20
-1.05%
320
Spot Price: 320.0
15.85
65.10%
1,383
-99.86%
18.60
104.62%
1.38
4.55%
8
-99.73%
46.50
1.09%
280
2.85
128.00%
471
-99.84%
6.42
-13.36%
9.57
78.21%
1,087
-99.86%
4.15
53.70%
360
44.75
1.13%
7
-99.92%
1.08
5.88%
2.61
0.00%
0
-100.00%
43.35
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
5.05%
25
-99.17%
24.75
-5.35%
305
8.20
90.70%
447
-99.90%
4.02
-27.17%
4.74
56.44%
683
-99.89%
8.90
12.66%
335
24.75
-44.51%
7
-99.97%
0.39
30.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91