loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.79
10.71%
230
-99.96%
8.15
-14.66%
315
12.00
6.67%
349
-99.87%
6.72
211.11%
0.33
57.14%
6
-99.98%
36.55
-15.69%
275
1.00
-4.76%
4
-99.87%
0.93
-3.13%
10.02
5.70%
392
-99.94%
10.00
-18.70%
310
Spot Price: 308.20
9.55
11.70%
209
-99.95%
7.41
8.33%
7.62
62.82%
331
-99.86%
1.90
-24.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
36.30
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
27.70
-0.18%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.31
-0.26%
40
-99.90%
15.85
-23.98%
300
5.30
3.92%
277
-99.96%
12.72
2.42%
13.14
4.29%
202
-99.96%
1.10
-18.52%
350
40.45
1.63%
1
-100.00%
0.12
0.00%
0.06
0.00%
0
-100.00%
31.25
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
46.15
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
13.45%
128
-99.96%
4.75
-16.67%
325
18.40
6.98%
30
-99.97%
3.27
-4.39%
8.55
-1.38%
120
-99.90%
2.60
-20.00%
335
27.00
18.94%
5
-99.97%
1.11
0.00%
1.44
100.00%
76
-99.93%
12.75
-16.12%
305
7.35
13.08%
129
-99.98%
2.49
36.07%
8.76
10.19%
254
-99.96%
6.15
-18.00%
320
14.70
6.52%
28
-99.97%
3.30
1.85%
17.91
4.55%
339
-99.96%
3.50
-20.45%
330
24.00
12.94%
3
-100.00%
11.64
-0.26%
10.44
-0.85%
27
-99.98%
0.60
-20.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
2.44%
8
-99.98%
0.40
14.29%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.84
0.00%
98
-99.97%
1.40
-22.22%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
36.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91