Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.19
0.21%
|
1,033
-99.98%
|
6.00
-35.83%
|
310 |
9.20
28.67%
|
656
-99.96%
|
25.23
2.06%
|
|||||||||||||
|
6.33
-10.59%
|
156
-99.98%
|
1.90
-44.93%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
-9.49%
|
343
-99.96%
|
0.85
-50.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
0.00%
|
1
-100.00%
|
31.00
-9.88%
|
280 |
0.90
5.88%
|
76
-99.99%
|
7.38
4.68%
|
|||||||||||||
|
5.22
-3.87%
|
212
-99.98%
|
8.30
-31.97%
|
305
|
6.50
28.71%
|
555
-99.97%
|
6.78
-18.41%
|
|||||||||||||
|
12.72
-1.17%
|
313
-99.97%
|
1.30
-45.83%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-9.68%
|
8
-99.97%
|
0.20
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
0.00%
|
0
-100.00%
|
49.60
1.02%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-18.18%
|
4
-99.99%
|
34.05
-1.59%
|
275 |
0.75
15.38%
|
13
-99.98%
|
4.71
-3.09%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
63.10
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
-0.60%
|
2
-100.00%
|
18.65
-20.97%
|
290 |
2.00
21.21%
|
241
-99.96%
|
9.81
-0.30%
|
|||||||||||||
|
12.33
-4.42%
|
165
-99.98%
|
11.05
-29.17%
|
300 |
4.45
25.35%
|
650
-99.97%
|
20.82
1.61%
|
|||||||||||||
|
10.23
1.19%
|
849
-99.96%
|
2.85
-42.42%
|
320 |
15.80
25.40%
|
48
-99.98%
|
1.74
-13.43%
|
|||||||||||||
|
0.24
0.00%
|
11
0.00%
|
0.70
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
-8.64%
|
45
-99.98%
|
0.40
-42.86%
|
350 |
42.85
0.00%
|
1
0.00%
|
0.03
0.00%
|
|||||||||||||
|
3.09
0.00%
|
23
-99.95%
|
17.55
-9.77%
|
295 |
2.95
20.41%
|
115
-99.97%
|
5.52
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
75.10
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.28
0.00%
|
0
-100.00%
|
43.70
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
26.70
1.52%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
1.79%
|
493
-99.98%
|
4.20
-39.13%
|
315 |
12.15
24.62%
|
98
-99.97%
|
2.85
-6.86%
|
|||||||||||||
|
16.74
-3.63%
|
662
-99.93%
|
0.60
-47.83%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place