loader2
Login Open ICICI 3-in-1 Account

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.80
-3.70%
95
-99.93%
0.50
25.00%
310
31.50
26.25%
6
-99.98%
0.36
0.00%
0.87
0.00%
0
-100.00%
17.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-31.41%
118
-99.80%
0.25
25.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
0.00%
20
0.00%
4.20
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
47.35
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
5
-99.83%
0.20
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
101
0.00%
6.35
0.00%
283
7.65
0.00%
42
0.00%
0.81
0.00%
2.46
26.15%
91
-99.92%
14.15
33.49%
270
2.90
-42.00%
167
-99.96%
8.43
-4.75%
2.19
0.00%
6
-99.99%
0.15
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
0.00%
0.45
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
39
0.00%
11.10
0.00%
273
3.70
0.00%
48
0.00%
0.93
0.00%
0.09
0.00%
0
-100.00%
49.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
42.11%
11
-99.94%
19.30
11.56%
260
1.35
-38.64%
223
-99.93%
11.28
-3.59%
3.42
-0.87%
43
-99.86%
0.85
30.77%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-1.09%
1
-99.98%
0.35
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
16.00
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
1
0.00%
1.45
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
18
0.00%
2.60
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
39.80
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.20
-2.37%
738
-99.92%
7.70
42.59%
280
Spot Price: 279.70
6.40
-34.36%
76
-99.94%
14.79
-1.20%
16.86
-4.10%
332
-99.94%
5.10
39.73%
285
9.00
-31.30%
6
-99.96%
3.39
-2.59%
23.79
6.44%
332
-99.95%
3.35
36.73%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
-1.24%
120
-99.95%
2.15
38.71%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.17
13.53%
526
-99.84%
1.35
28.57%
300
20.00
-16.49%
4
-99.93%
0.60
0.00%
2.22
0.00%
133
0.00%
8.85
0.00%
278
5.25
0.00%
160
0.00%
7.68
0.00%
0.81
0.00%
0
0.00%
1.65
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
67.35
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
18.69%
233
-99.92%
10.50
38.16%
275
4.50
-36.62%
182
-99.92%
4.20
-3.45%
0.39
0.00%
0
0.00%
1.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91