loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.71
-6.03%
951
-99.97%
0.15
-66.67%
335
24.35
47.58%
2
-99.99%
0.69
-4.17%
5.46
-6.67%
27
-99.97%
19.80
-40.18%
295
0.20
-42.86%
113
-99.93%
1.62
-34.15%
0.27
0.00%
0
-100.00%
64.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.74
-1.29%
11
-99.94%
18.00
-4.26%
300
0.35
-30.00%
845
-99.88%
17.07
-4.37%
19.80
-0.15%
1,615
-99.96%
0.40
-52.94%
330
13.85
14.94%
44
-99.99%
8.85
-8.10%
3.21
-13.01%
31
-99.99%
0.10
-33.33%
345
32.05
27.18%
3
-99.97%
0.03
-66.67%
1.17
-17.02%
8
-99.96%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-40.00%
6
-99.93%
0.05
-50.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-17.86%
14
-99.77%
35.95
-4.13%
280
0.15
0.00%
18
-99.96%
2.31
-8.33%
2.94
-22.22%
28
-99.99%
0.10
0.00%
360
44.00
7.32%
6
-99.80%
0.21
-12.50%
1.44
-9.43%
7
-99.97%
28.10
-16.86%
285
0.15
0.00%
14
-99.97%
2.19
-3.95%
0.12
0.00%
6
-99.80%
43.05
-11.69%
270
0.15
50.00%
16
-99.96%
2.07
-13.75%
7.83
13.97%
489
-99.74%
9.55
-6.83%
310
1.20
-11.11%
2,657
-99.90%
12.96
9.09%
18.30
-7.86%
2,496
-99.92%
2.65
-26.39%
320
Spot Price: 318.50
4.70
1.08%
428
-99.98%
8.49
-10.16%
14.58
-11.64%
380
-99.96%
0.10
-60.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.70
-3.35%
153
-99.98%
0.10
-33.33%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-20.00%
3
-99.97%
40.15
-10.98%
275
0.05
-66.67%
14
-99.77%
1.86
-6.06%
1.44
-2.04%
95
-99.95%
13.50
-15.63%
305
0.45
-35.71%
698
-99.94%
14.88
7.36%
2.52
-9.68%
22
-99.27%
28.35
-15.37%
290
0.15
0.00%
140
-99.97%
6.51
-13.55%
2.16
-14.29%
1,429
-99.78%
5.55
-14.62%
315
2.30
-6.12%
1,021
-99.94%
5.58
50.00%
9.09
-15.13%
2,212
-99.88%
1.20
-33.33%
325
7.60
-4.40%
100
-99.98%
2.40
-23.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91