Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.33
-12.64%
|
257
-99.87%
|
3.65
46.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
39.36%
|
129
-99.77%
|
1.45
38.10%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
31.41%
|
322
-99.87%
|
0.95
58.33%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
118
0.00%
|
13.95
0.00%
|
278 |
2.45
0.00%
|
234
0.00%
|
6.60
0.00%
|
|||||||||||||
|
0.51
0.00%
|
22
0.00%
|
1.15
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
67.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-14.29%
|
32
-99.99%
|
19.65
25.16%
|
270 |
1.25
-35.90%
|
170
-99.95%
|
9.36
0.00%
|
|||||||||||||
|
4.98
0.00%
|
10
-99.99%
|
16.00
33.33%
|
275 |
1.85
-39.34%
|
173
-99.98%
|
6.75
15.38%
|
|||||||||||||
|
20.28
-2.03%
|
731
-99.97%
|
11.80
38.01%
|
280 |
3.05
-35.11%
|
752
-99.93%
|
13.83
4.77%
|
|||||||||||||
|
6.09
9.73%
|
197
-99.49%
|
0.40
33.33%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.45
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
16.00
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
168
0.00%
|
10.25
0.00%
|
283 |
3.65
0.00%
|
135
0.00%
|
1.89
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
49.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
0.00%
|
91
0.00%
|
3.05
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
122
0.00%
|
4.50
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
47.35
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
18.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
6
-99.93%
|
37.20
24.00%
|
250 |
0.40
0.00%
|
42
-99.96%
|
7.74
2.38%
|
|||||||||||||
|
22.86
-10.98%
|
1,477
-99.88%
|
5.50
41.03%
|
290 |
6.90
-30.30%
|
241
-99.60%
|
7.53
41.01%
|
|||||||||||||
|
35.13
3.45%
|
932
-99.87%
|
2.30
43.75%
|
300 |
13.50
-23.94%
|
1
-99.99%
|
0.66
0.00%
|
|||||||||||||
|
0.99
0.00%
|
0
0.00%
|
12.15
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
34
0.00%
|
1.90
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
13.95
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
6
-99.99%
|
0.25
25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.04
-24.88%
|
962
-99.95%
|
8.20
38.98%
|
285 |
4.50
-35.25%
|
335
-99.80%
|
9.51
25.30%
|
|||||||||||||
|
9.57
0.00%
|
433
0.00%
|
7.05
0.00%
|
288
|
5.60
0.00%
|
185
0.00%
|
7.83
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place