Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.18
8.50%
|
706
-99.97%
|
6.65
-28.11%
|
310 |
12.40
37.78%
|
464
-99.98%
|
11.55
-16.85%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.35
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
38.46%
|
31
-99.96%
|
11.50
-24.09%
|
300 |
7.20
38.46%
|
187
-99.99%
|
7.20
1.69%
|
|||||||||||||
|
31.77
-2.13%
|
449
-99.99%
|
3.45
-32.35%
|
320 |
19.15
29.83%
|
20
-99.99%
|
6.18
-3.29%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
25.80
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-4.69%
|
7
-100.00%
|
1.35
-32.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
39.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
4.49%
|
35
-99.98%
|
0.85
-5.56%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
-1.39%
|
247
-99.99%
|
4.90
-30.00%
|
315 |
14.70
25.11%
|
11
-100.00%
|
2.37
-1.25%
|
|||||||||||||
|
2.16
4.35%
|
21
-99.99%
|
0.40
-27.27%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.40
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.98%
|
0.15
-25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
18.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
1.25
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.85
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
12.20%
|
60
-99.99%
|
1.05
-27.59%
|
340 |
36.45
15.71%
|
4
-100.00%
|
3.39
0.00%
|
|||||||||||||
|
0.21
75.00%
|
4
-99.97%
|
0.55
-26.67%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.75
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.65
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.69
-3.04%
|
167
-99.98%
|
2.60
-31.58%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.95
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.95%
|
20.90
-7.93%
|
290 |
4.15
48.21%
|
62
-99.99%
|
4.53
4.14%
|
|||||||||||||
|
13.05
-2.68%
|
314
-99.99%
|
1.95
-27.78%
|
330 |
27.30
18.70%
|
8
-99.99%
|
1.74
1.75%
|
|||||||||||||
|
1.59
17.78%
|
73
-99.97%
|
8.75
-27.08%
|
305
|
9.95
45.26%
|
115
-99.95%
|
2.67
21.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place