Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.79
10.71%
|
230
-99.96%
|
8.15
-14.66%
|
315 |
12.00
6.67%
|
349
-99.87%
|
6.72
211.11%
|
|||||||||||||
|
0.33
57.14%
|
6
-99.98%
|
36.55
-15.69%
|
275 |
1.00
-4.76%
|
4
-99.87%
|
0.93
-3.13%
|
|||||||||||||
|
10.02
5.70%
|
392
-99.94%
|
10.00
-18.70%
|
310
|
9.55
11.70%
|
209
-99.95%
|
7.41
8.33%
|
|||||||||||||
|
7.62
62.82%
|
331
-99.86%
|
1.90
-24.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.30
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
27.70
-0.18%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.31
-0.26%
|
40
-99.90%
|
15.85
-23.98%
|
300 |
5.30
3.92%
|
277
-99.96%
|
12.72
2.42%
|
|||||||||||||
|
13.14
4.29%
|
202
-99.96%
|
1.10
-18.52%
|
350 |
40.45
1.63%
|
1
-100.00%
|
0.12
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.25
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
46.15
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
13.45%
|
128
-99.96%
|
4.75
-16.67%
|
325 |
18.40
6.98%
|
30
-99.97%
|
3.27
-4.39%
|
|||||||||||||
|
8.55
-1.38%
|
120
-99.90%
|
2.60
-20.00%
|
335 |
27.00
18.94%
|
5
-99.97%
|
1.11
0.00%
|
|||||||||||||
|
1.44
100.00%
|
76
-99.93%
|
12.75
-16.12%
|
305 |
7.35
13.08%
|
129
-99.98%
|
2.49
36.07%
|
|||||||||||||
|
8.76
10.19%
|
254
-99.96%
|
6.15
-18.00%
|
320 |
14.70
6.52%
|
28
-99.97%
|
3.30
1.85%
|
|||||||||||||
|
17.91
4.55%
|
339
-99.96%
|
3.50
-20.45%
|
330 |
24.00
12.94%
|
3
-100.00%
|
11.64
-0.26%
|
|||||||||||||
|
10.44
-0.85%
|
27
-99.98%
|
0.60
-20.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
2.44%
|
8
-99.98%
|
0.40
14.29%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.84
0.00%
|
98
-99.97%
|
1.40
-22.22%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
36.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place