loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.53
-12.72%
57
-99.99%
0.10
-60.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-4.76%
3
-99.99%
0.05
-50.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
3
-100.00%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
37.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
69.30
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
4
-99.87%
20.70
10.40%
285
0.15
-66.67%
28
-99.98%
4.86
2.53%
4.23
-3.42%
8
-99.99%
11.25
-17.88%
295
0.35
-65.00%
62
-99.99%
3.12
-12.61%
1.32
0.00%
0
0.00%
29.85
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
4
0.00%
0.05
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
2
0.00%
0.05
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
0.00%
41.15
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
1
0.00%
26.10
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
74.30
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-11.73%
103
-99.93%
0.10
-50.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-19.90%
156
-99.98%
2.30
-48.89%
305
Spot Price: 305.15
2.10
-19.23%
257
-99.98%
8.34
-12.85%
6.27
0.00%
41
0.00%
3.75
0.00%
303
1.30
0.00%
94
0.00%
2.94
0.00%
1.32
0.00%
2
-99.97%
49.55
-1.98%
260
0.15
-40.00%
53
-99.99%
18.96
-3.36%
0.72
0.00%
86
0.00%
0.20
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
4
0.00%
0.35
0.00%
323
17.30
0.00%
6
0.00%
0.15
0.00%
6.30
5.00%
610
-99.96%
0.20
-77.78%
315
8.85
9.94%
17
-99.98%
1.35
-11.76%
1.08
2.86%
5
-99.97%
0.05
-50.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.52
-3.07%
36
-99.90%
16.00
-8.57%
290
0.30
-60.00%
156
-99.97%
25.86
-6.51%
22.56
-8.52%
140
-99.96%
5.90
-27.61%
300
0.80
-46.67%
300
-99.98%
20.10
-5.10%
0.12
0.00%
0
-100.00%
76.55
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-3.95%
22
-99.93%
25.25
-7.00%
280
0.15
-66.67%
85
-99.95%
8.67
-19.05%
0.09
0.00%
0
0.00%
52.80
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
57.90
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
6
0.00%
18.65
0.00%
288
0.20
0.00%
23
0.00%
4.56
0.00%
17.67
-13.00%
1,259
-99.97%
0.65
-68.29%
310
5.60
2.75%
309
-99.77%
7.56
9.57%
7.35
-13.12%
211
-99.97%
0.15
-66.67%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-18.00%
20
-99.94%
0.05
-75.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-10.93%
22
-99.97%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
32.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
0.00%
0.25
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
235
0.00%
1.25
0.00%
308
3.70
0.00%
205
0.00%
1.80
0.00%
0.51
0.00%
0
0.00%
44.75
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-14.71%
17
-99.96%
0.05
-50.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.05
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-0.78%
2
-99.97%
40.50
12.50%
270
0.15
-40.00%
108
-99.70%
6.27
-29.87%
0.15
0.00%
0
-100.00%
61.90
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
62.05
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
0.00%
28.50
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
0.00%
0
0.00%
10.50
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
456
0.00%
0.35
0.00%
313
7.55
0.00%
33
0.00%
0.57
0.00%
5.22
0.00%
0
0.00%
14.55
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
3
0.00%
0.05
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91