loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: PNBHOUSING| HDFCBANK| VEDL| ICICIBANK| MAZDOCK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
38.30
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.78
1.19%
71
-100.00%
2.75
30.95%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-1.22%
4
-99.97%
0.20
0.00%
305
33.80
-4.79%
2
-99.98%
0.24
0.00%
0.03
0.00%
0
-100.00%
35.10
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.30
-22.84%
704
-99.99%
7.30
25.86%
270
4.10
-34.92%
127
-99.99%
11.40
-1.81%
1.71
0.00%
0
-100.00%
0.25
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
0.00%
1.10
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
27.10
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.99%
29.00
14.85%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-56.76%
0
-100.00%
18.60
71.43%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.20
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
2
-100.00%
23.00
9.79%
250
0.80
-30.43%
12
-100.00%
21.18
0.00%
8.16
0.37%
13
-100.00%
1.55
34.78%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
1.72%
19
-100.00%
0.85
21.43%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.83
-12.94%
311
-99.86%
0.25
-28.57%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
-0.43%
1
-99.99%
19.30
12.21%
255
1.15
-28.13%
22
-99.99%
4.62
-4.35%
6.54
3.81%
89
-99.99%
4.75
33.80%
275
6.45
-22.75%
46
-99.95%
1.44
0.00%
1.02
112.50%
0
-100.00%
0.45
-55.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
0.00%
20
-99.99%
10.85
29.94%
265
2.40
-41.46%
49
-99.99%
10.50
-2.23%
0.30
66.67%
1
-100.00%
26.00
96.97%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
600.00%
0
-100.00%
29.30
64.15%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
93.55%
0
-100.00%
10.25
51.85%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.58
0.13%
51
-99.96%
14.80
23.85%
260
1.50
-40.00%
47
-100.00%
15.09
2.86%
0.48
0.00%
0
-100.00%
0.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
31.58%
0
-100.00%
0.60
-52.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
1.61%
27
-99.10%
0.45
-18.18%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
53.09%
0
-100.00%
14.35
65.90%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
1,277.78%
61
-99.93%
5.85
53.95%
273
Spot Price: 273.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
1,575.00%
8
-99.95%
3.55
20.34%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
237.50%
104
-99.90%
9.05
74.04%
268
3.15
-84.41%
20
-99.94%
6.09
822.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91