Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
-3.23%
|
1
-100.00%
|
0.50
25.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
42.86%
|
9
-99.99%
|
30.35
1.85%
|
300 |
1.85
-5.13%
|
212
-99.99%
|
3.15
-41.99%
|
|||||||||||||
|
4.56
21.60%
|
270
-99.97%
|
12.25
-6.13%
|
320 |
6.35
-3.79%
|
319
-100.00%
|
10.14
-4.25%
|
|||||||||||||
|
10.02
-4.57%
|
36
-100.00%
|
0.35
-12.50%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
64.30
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
42.11%
|
29
-99.98%
|
15.65
-11.58%
|
315 |
4.60
-4.17%
|
131
-99.99%
|
3.12
-14.75%
|
|||||||||||||
|
38.61
-4.45%
|
779
-99.99%
|
2.50
-9.09%
|
350 |
26.30
5.62%
|
11
-100.00%
|
9.93
0.91%
|
|||||||||||||
|
6.57
-3.52%
|
398
-99.98%
|
9.40
-11.32%
|
325
|
8.60
-1.15%
|
446
-100.00%
|
9.39
-9.01%
|
|||||||||||||
|
10.50
-0.28%
|
35
-100.00%
|
0.65
-7.14%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-1.96%
|
4
-99.99%
|
0.20
-20.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.32
-6.26%
|
374
-99.99%
|
1.55
-6.06%
|
360 |
35.30
1.73%
|
4
-100.00%
|
12.33
0.24%
|
|||||||||||||
|
31.23
-2.71%
|
190
-99.99%
|
0.95
-13.64%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-2.99%
|
21
-99.99%
|
0.45
-10.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.65
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
5.14%
|
259
-99.99%
|
5.45
-11.38%
|
335 |
14.25
-0.70%
|
37
-100.00%
|
3.78
-6.67%
|
|||||||||||||
|
5.34
-4.30%
|
22
-100.00%
|
0.80
-5.88%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
6
-99.99%
|
0.45
-18.18%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.56
-10.90%
|
785
-99.99%
|
4.25
-9.57%
|
340 |
17.90
1.99%
|
119
-100.00%
|
20.43
0.00%
|
|||||||||||||
|
3.84
0.00%
|
10
-99.99%
|
0.40
14.29%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.14
-3.40%
|
349
-99.99%
|
1.95
-9.30%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
2.31%
|
138
-99.99%
|
1.20
-11.11%
|
365 |
36.70
-5.29%
|
1
-100.00%
|
4.20
0.00%
|
|||||||||||||
|
0.27
50.00%
|
5
-99.98%
|
37.10
-7.60%
|
290 |
1.05
-8.70%
|
80
-99.99%
|
2.73
-10.78%
|
|||||||||||||
|
8.25
2.23%
|
260
-99.99%
|
3.15
-12.50%
|
345 |
21.45
-2.50%
|
7
-100.00%
|
4.44
0.00%
|
|||||||||||||
|
1.68
69.70%
|
41
-99.97%
|
22.95
14.75%
|
310 |
3.40
-4.23%
|
411
-99.99%
|
11.82
-7.73%
|
|||||||||||||
|
21.63
-20.86%
|
1,228
-99.99%
|
7.25
-9.38%
|
330 |
11.25
-0.44%
|
455
-100.00%
|
18.57
-7.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place