Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.51
6.25%
|
8
-99.73%
|
34.90
19.93%
|
180 |
1.00
-45.95%
|
371
-99.96%
|
9.99
95.88%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
25.90
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
66.67%
|
25
-99.88%
|
23.65
19.14%
|
190 |
2.10
-40.00%
|
372
-99.95%
|
7.53
-3.09%
|
|||||||||||||
|
0.12
0.00%
|
16
0.00%
|
24.25
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
22.73%
|
50
-99.79%
|
22.25
45.90%
|
195 |
2.80
-44.00%
|
202
-99.98%
|
9.90
5.10%
|
|||||||||||||
|
0.12
0.00%
|
21
0.00%
|
19.35
0.00%
|
198 |
3.20
0.00%
|
47
0.00%
|
0.48
0.00%
|
|||||||||||||
|
6.39
21.02%
|
411
-99.93%
|
18.45
41.38%
|
200 |
3.70
-45.59%
|
762
-99.96%
|
18.03
13.83%
|
|||||||||||||
|
0.24
0.00%
|
34
0.00%
|
16.50
0.00%
|
203 |
4.50
0.00%
|
32
0.00%
|
0.21
0.00%
|
|||||||||||||
|
3.78
-11.27%
|
534
-99.93%
|
15.00
45.63%
|
205 |
5.30
-41.11%
|
789
-99.87%
|
5.67
52.42%
|
|||||||||||||
|
0.87
0.00%
|
120
0.00%
|
13.25
0.00%
|
208 |
6.20
0.00%
|
98
0.00%
|
1.08
0.00%
|
|||||||||||||
|
11.37
1.88%
|
2,504
-99.87%
|
12.00
47.24%
|
210 |
7.20
-40.00%
|
971
-99.86%
|
6.60
48.65%
|
|||||||||||||
|
0.93
0.00%
|
132
0.00%
|
10.55
0.00%
|
213
|
8.40
0.00%
|
77
0.00%
|
0.75
0.00%
|
|||||||||||||
|
6.27
46.15%
|
1,566
-99.82%
|
9.40
46.88%
|
215 |
9.55
-36.54%
|
209
-99.90%
|
5.43
5.23%
|
|||||||||||||
|
0.72
0.00%
|
83
0.00%
|
8.15
0.00%
|
218 |
10.95
-8.37%
|
60
-99.33%
|
0.81
1,250.00%
|
|||||||||||||
|
16.83
18.86%
|
1,916
-99.89%
|
7.15
44.44%
|
220 |
12.40
-36.90%
|
151
-99.91%
|
4.26
40.59%
|
|||||||||||||
|
0.60
0.00%
|
72
0.00%
|
6.25
0.00%
|
223 |
14.05
-2.43%
|
39
-98.70%
|
0.39
1,200.00%
|
|||||||||||||
|
5.28
25.71%
|
444
-99.92%
|
5.60
47.37%
|
225 |
16.50
-28.10%
|
78
-99.89%
|
4.89
1.88%
|
|||||||||||||
|
0.63
250.00%
|
30
-99.67%
|
4.75
-50.00%
|
228 |
17.90
0.00%
|
17
0.00%
|
0.15
0.00%
|
|||||||||||||
|
22.29
-0.54%
|
750
-99.93%
|
4.15
40.68%
|
230 |
19.75
-27.39%
|
91
-99.91%
|
4.35
17.89%
|
|||||||||||||
|
0.09
0.00%
|
9
0.00%
|
3.50
0.00%
|
233 |
21.15
0.00%
|
33
0.00%
|
0.60
0.00%
|
|||||||||||||
|
1.71
11.76%
|
65
-99.94%
|
3.15
43.18%
|
235 |
23.80
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
16.47
0.18%
|
213
-99.94%
|
2.30
39.39%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
42.86%
|
22
-99.92%
|
1.70
3.03%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.03
9.87%
|
170
-99.94%
|
1.30
23.81%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
12.50%
|
0
-100.00%
|
0.95
-73.97%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
12.50%
|
14
-99.97%
|
1.05
10.53%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
