Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
38.30
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.78
1.19%
|
71
-100.00%
|
2.75
30.95%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-1.22%
|
4
-99.97%
|
0.20
0.00%
|
305 |
33.80
-4.79%
|
2
-99.98%
|
0.24
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
35.10
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.30
-22.84%
|
704
-99.99%
|
7.30
25.86%
|
270 |
4.10
-34.92%
|
127
-99.99%
|
11.40
-1.81%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.25
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
0.00%
|
1.10
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
27.10
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.99%
|
29.00
14.85%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-56.76%
|
0
-100.00%
|
18.60
71.43%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.20
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
2
-100.00%
|
23.00
9.79%
|
250 |
0.80
-30.43%
|
12
-100.00%
|
21.18
0.00%
|
|||||||||||||
|
8.16
0.37%
|
13
-100.00%
|
1.55
34.78%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
1.72%
|
19
-100.00%
|
0.85
21.43%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.83
-12.94%
|
311
-99.86%
|
0.25
-28.57%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
-0.43%
|
1
-99.99%
|
19.30
12.21%
|
255 |
1.15
-28.13%
|
22
-99.99%
|
4.62
-4.35%
|
|||||||||||||
|
6.54
3.81%
|
89
-99.99%
|
4.75
33.80%
|
275 |
6.45
-22.75%
|
46
-99.95%
|
1.44
0.00%
|
|||||||||||||
|
1.02
112.50%
|
0
-100.00%
|
0.45
-55.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
0.00%
|
20
-99.99%
|
10.85
29.94%
|
265 |
2.40
-41.46%
|
49
-99.99%
|
10.50
-2.23%
|
|||||||||||||
|
0.30
66.67%
|
1
-100.00%
|
26.00
96.97%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
600.00%
|
0
-100.00%
|
29.30
64.15%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
93.55%
|
0
-100.00%
|
10.25
51.85%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.58
0.13%
|
51
-99.96%
|
14.80
23.85%
|
260 |
1.50
-40.00%
|
47
-100.00%
|
15.09
2.86%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
31.58%
|
0
-100.00%
|
0.60
-52.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
1.61%
|
27
-99.10%
|
0.45
-18.18%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
53.09%
|
0
-100.00%
|
14.35
65.90%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
1,277.78%
|
61
-99.93%
|
5.85
53.95%
|
273
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
1,575.00%
|
8
-99.95%
|
3.55
20.34%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
237.50%
|
104
-99.90%
|
9.05
74.04%
|
268 |
3.15
-84.41%
|
20
-99.94%
|
6.09
822.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place