Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.53
-12.72%
|
57
-99.99%
|
0.10
-60.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-4.76%
|
3
-99.99%
|
0.05
-50.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
3
-100.00%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
37.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
69.30
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.00%
|
4
-99.87%
|
20.70
10.40%
|
285 |
0.15
-66.67%
|
28
-99.98%
|
4.86
2.53%
|
|||||||||||||
|
4.23
-3.42%
|
8
-99.99%
|
11.25
-17.88%
|
295 |
0.35
-65.00%
|
62
-99.99%
|
3.12
-12.61%
|
|||||||||||||
|
1.32
0.00%
|
0
0.00%
|
29.85
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
4
0.00%
|
0.05
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
2
0.00%
|
0.05
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
0.00%
|
41.15
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
1
0.00%
|
26.10
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
74.30
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-11.73%
|
103
-99.93%
|
0.10
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-19.90%
|
156
-99.98%
|
2.30
-48.89%
|
305
|
2.10
-19.23%
|
257
-99.98%
|
8.34
-12.85%
|
|||||||||||||
|
6.27
0.00%
|
41
0.00%
|
3.75
0.00%
|
303 |
1.30
0.00%
|
94
0.00%
|
2.94
0.00%
|
|||||||||||||
|
1.32
0.00%
|
2
-99.97%
|
49.55
-1.98%
|
260 |
0.15
-40.00%
|
53
-99.99%
|
18.96
-3.36%
|
|||||||||||||
|
0.72
0.00%
|
86
0.00%
|
0.20
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
4
0.00%
|
0.35
0.00%
|
323 |
17.30
0.00%
|
6
0.00%
|
0.15
0.00%
|
|||||||||||||
|
6.30
5.00%
|
610
-99.96%
|
0.20
-77.78%
|
315 |
8.85
9.94%
|
17
-99.98%
|
1.35
-11.76%
|
|||||||||||||
|
1.08
2.86%
|
5
-99.97%
|
0.05
-50.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.52
-3.07%
|
36
-99.90%
|
16.00
-8.57%
|
290 |
0.30
-60.00%
|
156
-99.97%
|
25.86
-6.51%
|
|||||||||||||
|
22.56
-8.52%
|
140
-99.96%
|
5.90
-27.61%
|
300 |
0.80
-46.67%
|
300
-99.98%
|
20.10
-5.10%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
76.55
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-3.95%
|
22
-99.93%
|
25.25
-7.00%
|
280 |
0.15
-66.67%
|
85
-99.95%
|
8.67
-19.05%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
52.80
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
57.90
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
6
0.00%
|
18.65
0.00%
|
288 |
0.20
0.00%
|
23
0.00%
|
4.56
0.00%
|
|||||||||||||
|
17.67
-13.00%
|
1,259
-99.97%
|
0.65
-68.29%
|
310 |
5.60
2.75%
|
309
-99.77%
|
7.56
9.57%
|
|||||||||||||
|
7.35
-13.12%
|
211
-99.97%
|
0.15
-66.67%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-18.00%
|
20
-99.94%
|
0.05
-75.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-10.93%
|
22
-99.97%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
32.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
0.25
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
235
0.00%
|
1.25
0.00%
|
308 |
3.70
0.00%
|
205
0.00%
|
1.80
0.00%
|
|||||||||||||
|
0.51
0.00%
|
0
0.00%
|
44.75
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-14.71%
|
17
-99.96%
|
0.05
-50.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.05
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-0.78%
|
2
-99.97%
|
40.50
12.50%
|
270 |
0.15
-40.00%
|
108
-99.70%
|
6.27
-29.87%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
61.90
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
62.05
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
0.00%
|
28.50
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
0.00%
|
0
0.00%
|
10.50
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
456
0.00%
|
0.35
0.00%
|
313 |
7.55
0.00%
|
33
0.00%
|
0.57
0.00%
|
|||||||||||||
|
5.22
0.00%
|
0
0.00%
|
14.55
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
0.00%
|
0.05
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place