loader2
Login Open ICICI 3-in-1 Account

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.33
-12.64%
257
-99.87%
3.65
46.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
39.36%
129
-99.77%
1.45
38.10%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
31.41%
322
-99.87%
0.95
58.33%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
0.40
-11.11%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
118
0.00%
13.95
0.00%
278
2.45
0.00%
234
0.00%
6.60
0.00%
0.51
0.00%
22
0.00%
1.15
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
67.35
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-14.29%
32
-99.99%
19.65
25.16%
270
1.25
-35.90%
170
-99.95%
9.36
0.00%
4.98
0.00%
10
-99.99%
16.00
33.33%
275
1.85
-39.34%
173
-99.98%
6.75
15.38%
20.28
-2.03%
731
-99.97%
11.80
38.01%
280
3.05
-35.11%
752
-99.93%
13.83
4.77%
6.09
9.73%
197
-99.49%
0.40
33.33%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
0.45
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
16.00
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
168
0.00%
10.25
0.00%
283
3.65
0.00%
135
0.00%
1.89
0.00%
0.09
0.00%
0
-100.00%
49.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
0.00%
91
0.00%
3.05
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
122
0.00%
4.50
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
47.35
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
18.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
6
-99.93%
37.20
24.00%
250
0.40
0.00%
42
-99.96%
7.74
2.38%
22.86
-10.98%
1,477
-99.88%
5.50
41.03%
290
6.90
-30.30%
241
-99.60%
7.53
41.01%
35.13
3.45%
932
-99.87%
2.30
43.75%
300
13.50
-23.94%
1
-99.99%
0.66
0.00%
0.99
0.00%
0
0.00%
12.15
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
34
0.00%
1.90
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
13.95
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
-100.00%
0.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
6
-99.99%
0.25
25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.04
-24.88%
962
-99.95%
8.20
38.98%
285
4.50
-35.25%
335
-99.80%
9.51
25.30%
9.57
0.00%
433
0.00%
7.05
0.00%
288
Spot Price: 287.60
5.60
0.00%
185
0.00%
7.83
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91