Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.34
-13.33%
|
133
-99.97%
|
13.30
46.96%
|
265 |
3.05
-51.20%
|
824
-99.94%
|
7.38
58.71%
|
|||||||||||||
|
3.54
0.00%
|
110
0.00%
|
1.75
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.22
3.04%
|
1,977
-99.93%
|
7.15
58.89%
|
275
|
6.80
-42.13%
|
443
-99.86%
|
6.12
34.21%
|
|||||||||||||
|
1.41
0.00%
|
145
0.00%
|
4.15
0.00%
|
283 |
11.25
0.00%
|
26
0.00%
|
1.02
0.00%
|
|||||||||||||
|
1.56
0.00%
|
39
0.00%
|
1.10
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
9.92%
|
154
-99.94%
|
0.45
50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
1.79%
|
42
-99.95%
|
0.65
30.00%
|
305 |
30.35
-8.17%
|
7
-99.99%
|
0.12
-20.00%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
13.45
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
29.50
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
439
0.00%
|
8.40
0.00%
|
273 |
5.65
0.00%
|
347
0.00%
|
3.36
0.00%
|
|||||||||||||
|
0.66
-18.52%
|
49
-99.82%
|
17.15
41.15%
|
260 |
2.00
-54.02%
|
622
-99.96%
|
14.13
11.35%
|
|||||||||||||
|
1.92
0.00%
|
6
-99.80%
|
0.10
100.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
0.35
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
4
-99.99%
|
0.20
33.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
19.50
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
2
0.00%
|
0.50
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
28
0.00%
|
2.50
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.26
-13.82%
|
2,428
-99.95%
|
4.90
58.06%
|
280 |
9.30
-39.61%
|
247
-99.54%
|
6.78
23.50%
|
|||||||||||||
|
32.28
3.86%
|
1,933
-99.96%
|
1.05
40.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
0.00%
|
107
-99.88%
|
0.20
-20.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.00%
|
483
0.00%
|
5.95
0.00%
|
278 |
7.90
0.00%
|
141
0.00%
|
2.01
0.00%
|
|||||||||||||
|
8.55
-21.49%
|
1,025
-99.97%
|
9.95
55.47%
|
270 |
4.65
-47.16%
|
1,232
-99.94%
|
16.98
15.51%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
16.80
-0.30%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
0.00%
|
122
0.00%
|
11.45
0.00%
|
268 |
3.85
0.00%
|
219
0.00%
|
2.88
0.00%
|
|||||||||||||
|
0.96
-13.51%
|
9
-99.99%
|
25.90
31.81%
|
250 |
0.90
-56.10%
|
371
-99.95%
|
13.98
6.39%
|
|||||||||||||
|
17.52
2.46%
|
1,117
-99.93%
|
2.15
48.28%
|
290 |
16.85
-25.44%
|
37
-99.96%
|
1.53
30.77%
|
|||||||||||||
|
0.51
6.25%
|
2
-99.99%
|
0.20
33.33%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.51
92.12%
|
374
-99.90%
|
1.50
57.89%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.07
-17.42%
|
905
-99.94%
|
3.30
57.14%
|
285 |
12.85
-25.51%
|
157
-99.84%
|
3.18
253.33%
|
|||||||||||||
|
0.24
0.00%
|
38
0.00%
|
15.15
0.00%
|
263 |
2.40
0.00%
|
244
0.00%
|
2.46
0.00%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
0.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place