loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.05
1.50%
45
-99.95%
12.60
5.00%
250
5.30
-11.67%
350
-99.94%
26.13
3.81%
5.52
-3.66%
300
-99.95%
5.05
-3.81%
265
12.55
-7.72%
17
-99.98%
3.48
-5.69%
12.78
-12.88%
374
-99.95%
1.90
2.70%
280
24.10
-5.86%
27
-99.97%
16.53
-2.65%
0.93
0.00%
0
-100.00%
0.30
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-15.45%
50
-99.58%
0.25
-16.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
62
0.00%
4.30
0.00%
268
14.35
0.00%
36
0.00%
6.36
0.00%
1.20
0.00%
39
0.00%
6.00
0.00%
263
13.00
0.00%
1
0.00%
0.48
0.00%
1.11
0.00%
0
0.00%
1.15
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
112
0.00%
11.25
0.00%
253
6.00
0.00%
46
0.00%
2.19
0.00%
19.29
-5.72%
73
-99.97%
0.50
0.00%
310
51.50
2.69%
3
-99.90%
2.61
0.00%
17.61
-0.17%
80
-99.98%
0.40
14.29%
320
64.95
16.61%
8
-99.97%
3.57
7.21%
2.13
0.00%
19
0.00%
1.00
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
3.35
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.01
1.62%
621
-99.96%
3.55
-2.74%
270
16.00
-6.98%
28
-99.98%
10.80
-0.83%
12.09
-32.83%
341
-99.89%
0.95
-5.00%
290
33.65
-2.18%
24
-99.93%
9.33
-5.47%
3.00
0.00%
0
0.00%
1.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
31
0.00%
3.00
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
-4.30%
84
-99.97%
2.60
-1.89%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
-0.34%
35
-99.96%
0.50
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
12
0.00%
0.35
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
0.00%
0.75
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
0.95
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
16.35%
184
-99.96%
9.70
2.65%
255
Spot Price: 256.10
7.30
-9.88%
229
-99.94%
9.81
22.93%
19.35
-2.71%
84
-99.93%
1.40
3.70%
285
29.00
17.17%
7
-99.95%
3.90
-2.99%
0.03
0.00%
0
0.00%
4.70
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
7.75
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
0.00%
1.75
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.25
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.35
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-4.86%
24
-99.84%
0.35
16.67%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
31
0.00%
1.50
0.00%
283
26.40
0.00%
8
0.00%
0.63
0.00%
2.61
0.00%
150
0.00%
8.30
0.00%
258
8.50
0.00%
92
0.00%
4.20
0.00%
23.49
-2.61%
102
-99.97%
0.55
-21.43%
300
43.30
-0.46%
12
-99.60%
12.09
-0.25%
12.30
9.63%
738
-99.93%
7.10
1.43%
260
9.80
-7.55%
212
-99.94%
12.78
-5.33%
3.45
-12.21%
19
-99.94%
0.25
25.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-3.93%
32
-99.97%
0.70
-17.65%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-4.37%
27
-99.55%
0.40
0.00%
315
58.40
216.53%
4
-99.87%
0.75
-3.85%
1.80
-6.25%
21
-99.94%
0.25
-37.50%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
38
0.00%
2.20
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
0.00%
0.90
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91