loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
48.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.47
-8.40%
192
-99.98%
0.50
-56.52%
360
16.90
25.19%
15
-99.95%
19.41
-0.61%
31.89
-10.90%
149
-99.96%
0.05
-75.00%
380
37.40
10.00%
1
-99.97%
2.52
-1.18%
6.24
-1.89%
4
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
0.00%
0
-100.00%
0.35
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
62.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.56
-3.03%
61
-99.97%
3.50
-25.53%
350
7.30
-16.57%
32
-99.96%
17.58
-1.18%
65.37
-8.25%
226
-99.98%
0.25
-66.67%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
50.85
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
0
-100.00%
41.30
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.92
-1.48%
46
-99.96%
0.10
-92.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-5.00%
13
-99.86%
5.50
-41.80%
345
Spot Price: 346.60
7.50
51.52%
16
-99.93%
4.77
-3.64%
0.90
0.00%
0
-100.00%
40.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
0.00%
0
-100.00%
27.70
1.28%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.49
-1.02%
13
-99.99%
0.05
-66.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.03
-3.84%
24
-99.99%
0.05
-50.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.77
-4.78%
13
-99.98%
0.05
-50.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
31.95
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.88
-5.13%
40
-99.98%
1.00
-51.22%
355
9.95
-1.49%
3
-100.00%
6.51
0.00%
15.81
-2.77%
42
-99.97%
0.15
-40.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
0
-100.00%
36.35
0.97%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
-0.44%
2
-100.00%
7.00
-35.78%
340
5.45
94.64%
10
-99.99%
14.79
-1.20%
0.48
0.00%
0
-100.00%
35.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-2.62%
5
-99.98%
0.05
-66.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91