Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.05
1.50%
|
45
-99.95%
|
12.60
5.00%
|
250 |
5.30
-11.67%
|
350
-99.94%
|
26.13
3.81%
|
|||||||||||||
|
5.52
-3.66%
|
300
-99.95%
|
5.05
-3.81%
|
265 |
12.55
-7.72%
|
17
-99.98%
|
3.48
-5.69%
|
|||||||||||||
|
12.78
-12.88%
|
374
-99.95%
|
1.90
2.70%
|
280 |
24.10
-5.86%
|
27
-99.97%
|
16.53
-2.65%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
0.30
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-15.45%
|
50
-99.58%
|
0.25
-16.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
62
0.00%
|
4.30
0.00%
|
268 |
14.35
0.00%
|
36
0.00%
|
6.36
0.00%
|
|||||||||||||
|
1.20
0.00%
|
39
0.00%
|
6.00
0.00%
|
263 |
13.00
0.00%
|
1
0.00%
|
0.48
0.00%
|
|||||||||||||
|
1.11
0.00%
|
0
0.00%
|
1.15
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
112
0.00%
|
11.25
0.00%
|
253 |
6.00
0.00%
|
46
0.00%
|
2.19
0.00%
|
|||||||||||||
|
19.29
-5.72%
|
73
-99.97%
|
0.50
0.00%
|
310 |
51.50
2.69%
|
3
-99.90%
|
2.61
0.00%
|
|||||||||||||
|
17.61
-0.17%
|
80
-99.98%
|
0.40
14.29%
|
320 |
64.95
16.61%
|
8
-99.97%
|
3.57
7.21%
|
|||||||||||||
|
2.13
0.00%
|
19
0.00%
|
1.00
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
3.35
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.01
1.62%
|
621
-99.96%
|
3.55
-2.74%
|
270 |
16.00
-6.98%
|
28
-99.98%
|
10.80
-0.83%
|
|||||||||||||
|
12.09
-32.83%
|
341
-99.89%
|
0.95
-5.00%
|
290 |
33.65
-2.18%
|
24
-99.93%
|
9.33
-5.47%
|
|||||||||||||
|
3.00
0.00%
|
0
0.00%
|
1.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
31
0.00%
|
3.00
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
-4.30%
|
84
-99.97%
|
2.60
-1.89%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.82
-0.34%
|
35
-99.96%
|
0.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
12
0.00%
|
0.35
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
0.00%
|
0.75
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.95
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
16.35%
|
184
-99.96%
|
9.70
2.65%
|
255
|
7.30
-9.88%
|
229
-99.94%
|
9.81
22.93%
|
|||||||||||||
|
19.35
-2.71%
|
84
-99.93%
|
1.40
3.70%
|
285 |
29.00
17.17%
|
7
-99.95%
|
3.90
-2.99%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
4.70
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
7.75
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
1.75
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.25
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.35
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-4.86%
|
24
-99.84%
|
0.35
16.67%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
31
0.00%
|
1.50
0.00%
|
283 |
26.40
0.00%
|
8
0.00%
|
0.63
0.00%
|
|||||||||||||
|
2.61
0.00%
|
150
0.00%
|
8.30
0.00%
|
258 |
8.50
0.00%
|
92
0.00%
|
4.20
0.00%
|
|||||||||||||
|
23.49
-2.61%
|
102
-99.97%
|
0.55
-21.43%
|
300 |
43.30
-0.46%
|
12
-99.60%
|
12.09
-0.25%
|
|||||||||||||
|
12.30
9.63%
|
738
-99.93%
|
7.10
1.43%
|
260 |
9.80
-7.55%
|
212
-99.94%
|
12.78
-5.33%
|
|||||||||||||
|
3.45
-12.21%
|
19
-99.94%
|
0.25
25.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-3.93%
|
32
-99.97%
|
0.70
-17.65%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-4.37%
|
27
-99.55%
|
0.40
0.00%
|
315 |
58.40
216.53%
|
4
-99.87%
|
0.75
-3.85%
|
|||||||||||||
|
1.80
-6.25%
|
21
-99.94%
|
0.25
-37.50%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
38
0.00%
|
2.20
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
0
0.00%
|
0.90
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place