loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
26.40 0.00 0
26.40
-100.00 0.00
0.00
0.00 63 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.65 0.00 0
10.65
-100.00 12,000.00
0.00
0.00 75 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.35 0.00 0
8.35
-100.00 12,000.00
0.00
0.00 78 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.00 15.38 9
9.0
-99.96 162,000.00
0.00
0.00 80 0.10 -66.67 152
0.10
-99.99 1,434,000.00
-6.09
-6.09
6.60 16.81 3
6.60
-99.99 207,000.00
-1.43
-1.43 83 0.20 -63.64 18
0.20
-100.00 192,000.00
-4.48
-4.48
4.40 25.71 99
4.40
-100.00 498,000.00
-17.00
-17.00 85 0.35 -65.00 253
0.35
-99.99 879,000.00
0.69
0.69
2.50 31.58 211
2.50
-99.99 351,000.00
19.39
19.39 88 0.80 -55.56 192
0.80
-99.96 189,000.00
16.67
16.67
1.10 15.79 613
1.10
-99.99 1,833,000.00
-12.46
-12.46
Spot Price: 88.90
90
2.00 -38.46 121
2.0
-99.94 558,000.00
-11.00
-11.00
0.45 0.00 121
0.45
-99.98 480,000.00
-3.61
-3.61 93 4.20 -21.50 12
4.20
-99.80 105,000.00
-14.63
-14.63
0.25 0.00 247
0.25
-99.99 1,509,000.00
-2.71
-2.71 95 6.20 -17.88 19
6.20
-99.98 270,000.00
-12.62
-12.62
0.15 50.00 35
0.15
-99.97 402,000.00
-11.26
-11.26 98 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 136
0.10
-99.98 1,851,000.00
-7.08
-7.08 100 10.90 -12.10 27
10.90
-99.92 309,000.00
-17.60
-17.60
0.05 0.00 1
0.05
-99.99 174,000.00
0.00
0.00 103 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 42
0.05
-99.96 714,000.00
-2.86
-2.86 105 16.45 -8.61 2
16.45
-99.99 87,000.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 63,000.00
-4.55
-4.55 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 21
0.05
-99.98 912,000.00
-3.49
-3.49 110 21.55 -4.22 16
21.55
-99.87 324,000.00
-10.00
-10.00
0.05 0.00 0
0.05
-100.00 48,000.00
0.00
0.00 113 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 4
0.05
-99.87 747,000.00
-1.58
-1.58 115 26.25 -7.89 4
26.25
-99.87 213,000.00
-5.33
-5.33
0.45 0.00 0
0.45
-100.00 6,000.00
0.00
0.00 118 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 7
0.05
-99.98 432,000.00
-3.36
-3.36 120 31.00 -4.62 3
31.0
-99.98 162,000.00
-5.26
-5.26
0.20 0.00 0
0.20
-100.00 9,000.00
0.00
0.00 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 3
0.10
-99.98 105,000.00
2.94
2.94 130 42.00 -0.83 1
42.0
-99.98 18,000.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 15,000.00
0.00
0.00 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 3
0.10
-99.90 27,000.00
-25.00
-25.00 140 51.60 -4.44 4
51.60
-99.87 63,000.00
-16.00
-16.00
0.05 0.00 0
0.05
-100.00 21,000.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 51,000.00
0.00
0.00 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 0.00 0
0.90
-100.00 3,000.00
0.00
0.00 163 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00