loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.90
-3.23%
1
-100.00%
0.50
25.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
42.86%
9
-99.99%
30.35
1.85%
300
1.85
-5.13%
212
-99.99%
3.15
-41.99%
4.56
21.60%
270
-99.97%
12.25
-6.13%
320
6.35
-3.79%
319
-100.00%
10.14
-4.25%
10.02
-4.57%
36
-100.00%
0.35
-12.50%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
64.30
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
42.11%
29
-99.98%
15.65
-11.58%
315
4.60
-4.17%
131
-99.99%
3.12
-14.75%
38.61
-4.45%
779
-99.99%
2.50
-9.09%
350
26.30
5.62%
11
-100.00%
9.93
0.91%
6.57
-3.52%
398
-99.98%
9.40
-11.32%
325
Spot Price: 325.0
8.60
-1.15%
446
-100.00%
9.39
-9.01%
10.50
-0.28%
35
-100.00%
0.65
-7.14%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-1.96%
4
-99.99%
0.20
-20.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.32
-6.26%
374
-99.99%
1.55
-6.06%
360
35.30
1.73%
4
-100.00%
12.33
0.24%
31.23
-2.71%
190
-99.99%
0.95
-13.64%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-2.99%
21
-99.99%
0.45
-10.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
72.65
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
5.14%
259
-99.99%
5.45
-11.38%
335
14.25
-0.70%
37
-100.00%
3.78
-6.67%
5.34
-4.30%
22
-100.00%
0.80
-5.88%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
6
-99.99%
0.45
-18.18%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.56
-10.90%
785
-99.99%
4.25
-9.57%
340
17.90
1.99%
119
-100.00%
20.43
0.00%
3.84
0.00%
10
-99.99%
0.40
14.29%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.14
-3.40%
349
-99.99%
1.95
-9.30%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
2.31%
138
-99.99%
1.20
-11.11%
365
36.70
-5.29%
1
-100.00%
4.20
0.00%
0.27
50.00%
5
-99.98%
37.10
-7.60%
290
1.05
-8.70%
80
-99.99%
2.73
-10.78%
8.25
2.23%
260
-99.99%
3.15
-12.50%
345
21.45
-2.50%
7
-100.00%
4.44
0.00%
1.68
69.70%
41
-99.97%
22.95
14.75%
310
3.40
-4.23%
411
-99.99%
11.82
-7.73%
21.63
-20.86%
1,228
-99.99%
7.25
-9.38%
330
11.25
-0.44%
455
-100.00%
18.57
-7.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91