loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.79
-3.98%
348
-99.99%
0.30
-60.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-0.92%
2
-100.00%
29.95
-8.13%
320
0.45
-30.77%
107
-100.00%
7.35
-8.58%
2.52
-12.50%
46
-100.00%
15.85
-15.24%
335
1.05
-38.24%
497
-99.99%
11.19
10.03%
0.57
-5.00%
31
-99.98%
0.25
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
3.45%
7
-100.00%
0.25
-16.67%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-3.33%
5
-99.97%
51.00
-1.45%
300
0.20
-42.86%
53
-99.99%
12.00
-3.15%
2.16
0.00%
0
-100.00%
32.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-38.22%
500
-100.00%
8.95
-18.26%
345
3.20
-20.99%
1,109
-99.98%
7.59
-15.95%
2.55
0.00%
56
-100.00%
0.15
-57.14%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
67.40
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
33
-99.99%
25.05
-9.40%
325
0.60
-29.41%
228
-99.99%
6.87
3.15%
1.86
-22.50%
200
-99.99%
0.50
-54.55%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
58.15
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
25.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
-1.52%
1,591
-99.99%
4.10
-26.79%
355
8.10
-5.81%
323
-99.96%
1.26
-47.50%
0.18
0.00%
0
-100.00%
96.05
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.29
-6.34%
1,145
-99.99%
0.85
-46.88%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
-1.54%
4
-99.96%
43.30
11.03%
310
0.25
-28.57%
53
-100.00%
8.25
-4.51%
12.54
-12.55%
99
-100.00%
20.00
-12.28%
330
0.60
-47.83%
733
-99.99%
11.82
-13.79%
10.26
-1.44%
229
-100.00%
12.45
-14.14%
340
1.90
-28.30%
860
-99.99%
11.04
-14.62%
0.03
0.00%
0
-100.00%
38.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
-2.11%
1,484
-99.99%
2.30
-38.67%
360
11.50
-1.71%
150
-99.97%
1.26
7.69%
0.09
0.00%
0
-100.00%
59.80
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
42.49%
764
-99.98%
1.45
-40.82%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.08
-21.29%
1,778
-99.99%
6.15
-22.64%
350
Spot Price: 350.20
5.20
-14.05%
1,675
-99.98%
7.23
-42.62%
1.62
0.00%
0
-100.00%
42.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91