loader2
Login Open ICICI 3-in-1 Account

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.76
1.10%
2
-99.99%
0.25
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.96
9.19%
517
-99.99%
4.05
-27.03%
290
7.70
14.93%
63
-99.99%
7.92
5.18%
1.98
0.00%
0
-100.00%
0.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
1
0.00%
19.00
0.00%
273
1.60
0.00%
11
0.00%
2.22
0.00%
6.00
0.00%
72
0.00%
1.85
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
0
0.00%
10.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
18.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
13.95
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
3
-100.00%
17.85
-9.16%
270
1.30
4.00%
69
-99.99%
10.86
16.03%
18.27
-9.91%
283
-99.99%
9.50
-20.17%
280
3.45
15.00%
82
-100.00%
14.37
3.90%
0.24
0.00%
0
0.00%
16.00
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
29.88%
205
-99.98%
0.60
-36.84%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
-0.49%
26
-100.00%
0.30
-25.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
37.20
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
10
0.00%
1.20
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
5.34%
30
-99.99%
0.90
-40.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
0.00%
1.15
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
-7.72%
202
-99.97%
2.40
-35.14%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.57
-4.44%
272
-99.99%
1.50
-36.17%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
14
0.00%
3.20
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-1.81%
5
-99.98%
13.55
-14.51%
275
1.95
2.63%
21
-100.00%
6.63
-1.78%
0.03
0.00%
0
-100.00%
67.35
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
49.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
47.35
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
0.45
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
-1.71%
114
-100.00%
6.20
-26.19%
285
Spot Price: 285.70
5.00
12.36%
60
-99.99%
9.42
-0.95%
2.76
0.00%
0
-100.00%
0.40
-11.11%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
0.00%
58
0.00%
5.00
0.00%
288
6.35
0.00%
59
0.00%
7.95
0.00%
1.80
0.00%
0
0.00%
13.95
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91