Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
-57.37%
|
603
-99.95%
|
111.05
66.87%
|
2,120 |
11.60
-55.47%
|
780
-99.66%
|
1.09
60.63%
|
|||||||||||||
|
1.38
1.88%
|
1,063
-99.12%
|
14.60
141.32%
|
2,320 |
108.20
-32.06%
|
17
-99.56%
|
0.15
6.06%
|
|||||||||||||
|
0.90
-52.47%
|
1,322
-99.91%
|
97.80
76.22%
|
2,140 |
15.60
-53.85%
|
1,453
-99.32%
|
1.19
39.80%
|
|||||||||||||
|
1.38
470.18%
|
4,444
-96.87%
|
47.00
106.14%
|
2,220
|
44.50
-43.56%
|
811
-68.20%
|
0.59
2,660.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
86.90
-0.74%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
127.14%
|
3,355
-98.78%
|
37.80
112.96%
|
2,240 |
56.25
0.00%
|
143
0.00%
|
0.23
0.00%
|
|||||||||||||
|
0.78
206.67%
|
1,729
-97.53%
|
30.15
120.88%
|
2,260 |
69.85
-36.50%
|
111
-73.88%
|
0.16
3,700.00%
|
|||||||||||||
|
2.61
33.19%
|
4,252
-99.30%
|
18.80
127.88%
|
2,300 |
96.00
0.00%
|
34
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.63
302.70%
|
601
-98.46%
|
8.50
107.32%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-45.13%
|
1,968
-99.77%
|
83.25
80.00%
|
2,160 |
21.20
-50.47%
|
1,237
-98.58%
|
1.05
127.78%
|
|||||||||||||
|
0.51
20.00%
|
1,009
-99.19%
|
23.75
124.06%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
363
0.00%
|
11.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
2.53%
|
9,961
-99.43%
|
57.45
97.42%
|
2,200 |
34.85
-47.12%
|
2,626
-93.76%
|
2.16
595.89%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
251.30
0.00%
|
1,920 |
0.45
-78.57%
|
7
-99.94%
|
0.13
-6.25%
|
|||||||||||||
|
0.17
11.43%
|
29
-99.85%
|
224.05
43.39%
|
2,000 |
2.00
-54.02%
|
389
-99.84%
|
0.99
-9.38%
|
|||||||||||||
|
0.62
-3.33%
|
45
-99.98%
|
147.95
49.52%
|
2,080 |
6.50
-56.23%
|
654
-99.78%
|
1.04
-2.40%
|
|||||||||||||
|
2.37
132.08%
|
2,067
-99.14%
|
4.95
83.33%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-24.91%
|
576
-99.96%
|
130.80
61.28%
|
2,100 |
8.95
-54.22%
|
1,872
-99.72%
|
2.92
15.08%
|
|||||||||||||
|
0.11
0.00%
|
11
-99.97%
|
168.50
50.85%
|
2,060 |
4.70
-56.68%
|
367
-99.73%
|
0.72
79.79%
|
|||||||||||||
|
0.96
-3.00%
|
1,924
-99.43%
|
68.15
83.94%
|
2,180 |
27.90
-46.19%
|
1,257
47.88%
|
0.74
8,650.00%
|
|||||||||||||
|
1.00
7,766.67%
|
743
-75.03%
|
2.95
47.50%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
248
0.00%
|
1.80
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place