Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.38
0.00%
|
113
-99.72%
|
2.00
-21.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.86%
|
15
-99.95%
|
0.85
-22.73%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
353.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
140.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
147.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-2.28%
|
202
-99.78%
|
75.25
-7.10%
|
1,960 |
15.40
0.33%
|
789
-99.78%
|
1.83
4.87%
|
|||||||||||||
|
1.29
12.59%
|
729
-99.82%
|
16.35
-16.79%
|
2,080 |
75.00
-12.43%
|
21
-99.62%
|
0.15
-18.18%
|
|||||||||||||
|
1.09
0.00%
|
398
-99.88%
|
6.90
-22.91%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
3.50%
|
34
-99.92%
|
2.55
-22.73%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
2.45%
|
361
-99.79%
|
61.45
-8.08%
|
1,980 |
21.05
1.45%
|
659
-99.84%
|
1.30
-0.32%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
236.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
5.23%
|
1,648
-99.89%
|
46.65
-12.31%
|
2,000 |
28.10
1.26%
|
1,617
-99.76%
|
3.67
-2.71%
|
|||||||||||||
|
1.11
14.04%
|
729
-99.72%
|
9.15
-21.12%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
41.19%
|
2,184
-99.81%
|
36.00
-14.69%
|
2,020
|
37.55
1.35%
|
1,022
-99.72%
|
2.58
46.86%
|
|||||||||||||
|
8.65
13.81%
|
2,294
-99.88%
|
12.45
-17.82%
|
2,100 |
89.10
-0.67%
|
46
-99.74%
|
1.49
-1.68%
|
|||||||||||||
|
3.93
-2.01%
|
1,942
-99.86%
|
27.80
-15.76%
|
2,040 |
49.20
3.80%
|
310
-99.90%
|
1.98
-3.11%
|
|||||||||||||
|
3.56
-7.10%
|
472
-99.92%
|
3.55
-19.32%
|
2,200 |
186.00
-1.06%
|
1
-99.88%
|
0.57
-0.74%
|
|||||||||||||
|
1.07
-7.69%
|
292
-99.89%
|
5.35
-22.46%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.27%
|
39
-99.88%
|
1.30
-21.21%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
2
-99.96%
|
0.70
-17.65%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
29
-99.48%
|
89.00
-9.00%
|
1,940 |
10.75
-3.59%
|
809
-99.74%
|
1.08
8.55%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.91%
|
0.45
-47.06%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-7.09%
|
151
-99.91%
|
4.45
-19.09%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
128.60
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
132.80
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
4.30%
|
1,234
-99.86%
|
20.85
-18.40%
|
2,060 |
62.35
2.89%
|
53
-99.96%
|
0.52
-12.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place