Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
3.49%
|
6
-99.88%
|
116.40
-18.37%
|
1,980 |
4.50
45.16%
|
22
-99.97%
|
1.16
0.74%
|
|||||||||||||
|
0.34
-8.14%
|
10
-99.92%
|
82.30
-21.21%
|
2,020 |
9.05
52.10%
|
68
-99.94%
|
1.02
0.00%
|
|||||||||||||
|
0.64
4.86%
|
45
-99.89%
|
3.05
-40.20%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
5.12%
|
102
-99.96%
|
39.80
-27.83%
|
2,080 |
25.60
50.15%
|
199
-99.93%
|
1.13
1.53%
|
|||||||||||||
|
1.94
2.01%
|
435
-99.93%
|
20.20
-35.26%
|
2,120 |
46.80
42.90%
|
127
-99.84%
|
0.99
-1.28%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
201.50
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
2
-99.99%
|
66.00
-24.53%
|
2,040 |
12.80
52.38%
|
82
-99.96%
|
1.76
-0.48%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
105.90
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-4.40%
|
48
-99.89%
|
2.10
-39.13%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
303.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
8.76%
|
362
-99.90%
|
13.70
-38.84%
|
2,140 |
60.00
36.36%
|
13
-99.92%
|
0.17
0.00%
|
|||||||||||||
|
1.06
-4.21%
|
74
-99.95%
|
6.75
-37.79%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
0.66%
|
349
-99.94%
|
4.55
-39.74%
|
2,200 |
111.40
23.92%
|
9
-99.70%
|
0.36
1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
166.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
15.96%
|
895
-99.94%
|
30.20
-28.44%
|
2,100
|
33.30
38.17%
|
408
-99.89%
|
2.18
4.26%
|
|||||||||||||
|
0.45
2.88%
|
29
-99.95%
|
1.60
-31.91%
|
2,260 |
148.35
-24.29%
|
1
-99.96%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
4.48%
|
23
-99.89%
|
1.20
-33.33%
|
2,280 |
168.20
-0.41%
|
1
-99.76%
|
0.08
0.00%
|
|||||||||||||
|
1.28
0.00%
|
8
-99.86%
|
0.30
-14.29%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
56
-99.87%
|
100.00
-18.57%
|
2,000 |
6.15
38.20%
|
76
-99.97%
|
5.30
-0.40%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.80
-5.88%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
3.72%
|
35
-99.96%
|
51.80
-25.63%
|
2,060 |
16.70
39.75%
|
97
-99.95%
|
1.15
-7.22%
|
|||||||||||||
|
1.62
-9.26%
|
181
-99.92%
|
9.45
-40.57%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place