Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.75
-3.30%
|
27
-99.94%
|
2.10
-39.13%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
52
-99.96%
|
6.45
-40.55%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
1.40%
|
80
-99.97%
|
38.20
-30.73%
|
2,080 |
26.55
55.72%
|
165
-99.94%
|
1.11
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
201.50
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
3.49%
|
5
-99.90%
|
119.05
-16.51%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
12.72%
|
641
-99.96%
|
28.85
-31.64%
|
2,100
|
34.50
43.15%
|
331
-99.91%
|
2.13
1.83%
|
|||||||||||||
|
0.63
2.78%
|
37
-99.91%
|
3.00
-41.18%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
166.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
105.90
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
-1.57%
|
261
-99.95%
|
4.45
-41.06%
|
2,200 |
111.65
24.19%
|
7
-99.76%
|
0.36
1.20%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.80
-5.88%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
6
-99.89%
|
0.30
-14.29%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-6.98%
|
9
-99.92%
|
84.25
-19.34%
|
2,020 |
8.75
47.06%
|
62
-99.95%
|
1.01
-0.83%
|
|||||||||||||
|
0.99
4.04%
|
21
-99.90%
|
1.40
-22.22%
|
2,280 |
168.20
-0.41%
|
1
-99.76%
|
0.08
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.32%
|
50
-99.88%
|
100.05
-18.53%
|
2,000 |
6.50
46.07%
|
52
-99.98%
|
5.29
-0.64%
|
|||||||||||||
|
1.17
2.23%
|
17
-99.98%
|
52.00
-25.34%
|
2,060 |
17.75
48.54%
|
66
-99.96%
|
1.19
-4.12%
|
|||||||||||||
|
1.87
6.81%
|
292
-99.92%
|
14.20
-36.61%
|
2,140 |
60.00
36.36%
|
8
-99.95%
|
0.17
0.00%
|
|||||||||||||
|
1.03
0.00%
|
1
-100.00%
|
79.00
-9.66%
|
2,040 |
12.60
50.00%
|
71
-99.96%
|
1.76
-0.48%
|
|||||||||||||
|
1.90
-0.22%
|
362
-99.94%
|
20.75
-33.49%
|
2,120 |
44.60
36.18%
|
111
-99.86%
|
0.99
-0.43%
|
|||||||||||||
|
1.68
-6.18%
|
144
-99.94%
|
9.25
-41.82%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
303.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
4.81%
|
26
-99.95%
|
1.60
-31.91%
|
2,260 |
148.35
-24.29%
|
1
-99.96%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place