Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
81.00 | 0.00 | 0 81.0 |
-100.00 | 9,350.00 0.00 |
0.00 | 550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
65.95 | 0.00 | 0 65.95 |
-100.00 | 2,550.00 0.00 |
0.00 | 560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
50.10 | 2.87 | 0 50.10 |
-100.00 | 5,950.00 -12.50 |
-12.50 | 570 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
50.10 | -0.50 | 2 50.10 |
-99.98 | 21,250.00 -3.85 |
-3.85 | 580 | 0.60 | -50.00 | 142 0.60 |
-99.79 | 112,200.00 -5.04 |
-5.04 | |||||||||||||
39.45 | -4.48 | 3 39.45 |
-99.65 | 20,400.00 -4.00 |
-4.00 | 590 | 0.75 | -57.14 | 174 0.75 |
-99.81 | 87,550.00 -26.43 |
-26.43 | |||||||||||||
30.30 | -3.81 | 34 30.30 |
-99.95 | 181,050.00 -4.91 |
-4.91 | 600 | 1.30 | -46.94 | 325 1.30 |
-99.92 | 390,150.00 -2.13 |
-2.13 | |||||||||||||
21.15 | -10.00 | 61 21.15 |
-99.87 | 119,000.00 -20.00 |
-20.00 | 610 | 2.20 | -39.73 | 361 2.20 |
-99.82 | 155,550.00 3.39 |
3.39 | |||||||||||||
14.20 | -12.35 | 278 14.20 |
-99.92 | 213,350.00 -21.07 |
-21.07 | 620 | 4.20 | -33.33 | 562 4.20 |
-99.85 | 180,200.00 32.50 |
32.50 | |||||||||||||
7.30 | -27.36 | 962 7.30 |
-99.93 | 162,350.00 -32.51 |
-32.51 |
|
7.60 | -25.49 | 504 7.60 |
-99.90 | 103,700.00 -3.94 |
-3.94 | |||||||||||||
3.40 | -42.37 | 1,802 3.40 |
-99.79 | 355,300.00 0.48 |
0.48 | 640 | 15.50 | -13.89 | 125 15.50 |
-99.08 | 56,950.00 42.55 |
42.55 | |||||||||||||
1.40 | -56.25 | 895 1.40 |
-99.92 | 652,800.00 -3.27 |
-3.27 | 650 | 22.65 | -3.41 | 19 22.65 |
-99.87 | 63,750.00 -8.54 |
-8.54 | |||||||||||||
0.80 | -51.52 | 327 0.80 |
-99.92 | 197,200.00 -0.43 |
-0.43 | 660 | 31.15 | -1.58 | 2 31.15 |
-99.88 | 5,100.00 20.00 |
20.00 | |||||||||||||
0.45 | -47.06 | 122 0.45 |
-99.88 | 233,750.00 0.00 |
0.00 | 670 | 37.00 | -8.19 | 3 37.0 |
-99.82 | 15,300.00 -10.00 |
-10.00 | |||||||||||||
0.30 | -45.45 | 75 0.30 |
-99.96 | 260,100.00 -1.29 |
-1.29 | 680 | 50.45 | 0.40 | 7 50.45 |
-99.73 | 23,800.00 -3.45 |
-3.45 | |||||||||||||
0.40 | 0.00 | 1 0.40 |
-99.99 | 28,050.00 0.00 |
0.00 | 690 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 120 0.35 |
-99.92 | 426,700.00 -10.52 |
-10.52 | 700 | 71.50 | 1.27 | 12 71.50 |
-99.76 | 52,700.00 -12.68 |
-12.68 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 30,600.00 0.00 |
0.00 | 710 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -20.00 | 7 0.20 |
-99.94 | 187,850.00 -2.21 |
-2.21 | 720 | 88.05 | -1.18 | 1 88.05 |
-99.94 | 3,400.00 33.33 |
33.33 | |||||||||||||
0.70 | 75.00 | 0 0.70 |
-100.00 | 13,600.00 0.00 |
0.00 | 730 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -71.43 | 4 0.10 |
-99.93 | 56,100.00 -1.49 |
-1.49 | 740 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 41 0.05 |
-99.31 | 167,450.00 -11.26 |
-11.26 | 750 | 117.00 | 1.30 | 2 117.0 |
-99.92 | 19,550.00 -8.00 |
-8.00 | |||||||||||||
0.60 | 20.00 | 2 0.60 |
-99.88 | 11,900.00 7.69 |
7.69 | 760 | 128.00 | -3.03 | 1 128.0 |
-99.88 | 5,100.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 1,700.00 0.00 |
0.00 | 780 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -80.00 | 0 0.10 |
-100.00 | 3,400.00 100.00 |
100.00 | 790 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 29 0.05 |
-99.81 | 96,900.00 -14.93 |
-14.93 | 800 | 170.50 | -0.44 | 11 170.50 |
-99.92 | 127,500.00 -2.60 |
-2.60 | |||||||||||||
0.25 | 66.67 | 1 0.25 |
-99.88 | 850.00 0.00 |
0.00 | 850 | 220.10 | -9.05 | 1 220.10 |
-99.88 | 11,900.00 -6.67 |
-6.67 | |||||||||||||
0.05 | -75.00 | 1 0.05 |
-99.99 | 21,250.00 -3.85 |
-3.85 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 30,600.00 0.00 |
0.00 | 1,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 3,400.00 0.00 |
0.00 | 1,040 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |