Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
158.45
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
214.85
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
2
-99.53%
|
151.00
-38.88%
|
1,940 |
23.20
157.78%
|
258
-98.62%
|
0.23
-34.94%
|
|||||||||||||
0.08
0.00%
|
6
-99.53%
|
130.75
-25.65%
|
1,960 |
28.20
157.53%
|
483
-99.32%
|
0.72
-1.17%
|
|||||||||||||
0.07
-5.88%
|
5
-99.89%
|
107.85
-34.60%
|
1,980 |
33.45
148.70%
|
453
-98.28%
|
0.62
-16.48%
|
|||||||||||||
0.59
17.95%
|
73
-97.55%
|
98.40
-46.81%
|
2,000 |
40.00
142.42%
|
2,181
-99.16%
|
2.27
8.76%
|
|||||||||||||
0.20
2.22%
|
29
-97.73%
|
89.55
-47.11%
|
2,020 |
49.80
152.15%
|
413
-98.83%
|
0.63
-16.85%
|
|||||||||||||
0.43
83.64%
|
143
-91.59%
|
74.00
-61.46%
|
2,040
|
57.45
137.89%
|
922
-98.06%
|
0.99
78.63%
|
|||||||||||||
0.84
63.64%
|
329
-94.47%
|
63.00
-55.11%
|
2,060 |
68.85
141.16%
|
853
-99.23%
|
1.02
56.49%
|
|||||||||||||
1.08
218.75%
|
828
-89.75%
|
55.30
-52.80%
|
2,080 |
80.40
137.17%
|
1,037
-97.70%
|
1.25
234.09%
|
|||||||||||||
3.73
123.98%
|
2,241
-96.48%
|
46.55
-58.99%
|
2,100 |
90.40
122.39%
|
2,536
-99.36%
|
3.11
12.29%
|
|||||||||||||
1.50
176.56%
|
1,087
-87.21%
|
39.30
-60.72%
|
2,120 |
102.00
112.94%
|
1,127
-98.30%
|
1.00
100.85%
|
|||||||||||||
1.51
328.92%
|
1,642
-90.58%
|
33.50
-62.59%
|
2,140 |
115.60
102.10%
|
867
-99.22%
|
0.68
57.43%
|
|||||||||||||
2.01
126.32%
|
1,600
-99.43%
|
28.05
-63.95%
|
2,160 |
132.45
101.29%
|
502
-99.87%
|
0.84
-8.37%
|
|||||||||||||
1.39
11.26%
|
1,088
-99.75%
|
23.35
-65.64%
|
2,180 |
146.30
95.33%
|
379
-99.84%
|
0.49
-29.45%
|
|||||||||||||
5.09
32.85%
|
2,895
-99.72%
|
19.40
-66.95%
|
2,200 |
164.20
93.63%
|
430
-99.88%
|
2.07
-7.75%
|
|||||||||||||
0.99
14.71%
|
744
-99.81%
|
16.00
-68.41%
|
2,220 |
157.00
60.29%
|
5
-99.99%
|
0.19
-2.17%
|
|||||||||||||
1.12
3.53%
|
752
-99.75%
|
13.25
-69.40%
|
2,240 |
145.25
34.49%
|
3
-99.97%
|
0.27
0.00%
|
|||||||||||||
1.00
6.82%
|
618
-99.75%
|
10.95
-69.88%
|
2,260 |
212.00
70.62%
|
5
-99.94%
|
0.13
6.90%
|
|||||||||||||
0.76
10.49%
|
413
-99.80%
|
8.65
-72.14%
|
2,280 |
220.00
58.10%
|
21
-99.91%
|
0.23
42.11%
|
|||||||||||||
3.62
35.73%
|
1,694
-99.66%
|
7.40
-72.13%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
-0.55%
|
208
-99.66%
|
6.05
-72.50%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
12.50%
|
374
-99.35%
|
4.90
-73.58%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.79
-3.65%
|
456
-99.13%
|
3.90
-75.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
113.79%
|
577
-99.14%
|
3.10
-75.88%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
26.61%
|
1,075
-99.44%
|
2.80
-73.95%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
-5.05%
|
255
-99.56%
|
1.95
-77.84%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-4.88%
|
49
-99.84%
|
1.95
-72.34%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.55
-5.94%
|
89
-99.92%
|
1.10
-80.87%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
6.10
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.71
-18.91%
|
443
-99.84%
|
0.90
-76.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
-26.64%
|
126
-99.13%
|
0.75
-76.92%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|