loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-2.08%
201
-99.28%
42.40
-53.18%
2,260
7.40
87.34%
1,167
-99.43%
0.56
14.78%
0.28
-10.67%
42
-99.95%
0.55
-67.65%
2,480
190.35
1.68%
10
-97.65%
0.04
200.00%
0.09
0.00%
0
-100.00%
139.75
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.26%
19
-99.11%
75.80
-48.31%
2,220
2.85
46.15%
191
-99.59%
0.39
26.03%
0.74
-2.25%
292
-99.94%
1.30
-78.33%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
54.55%
872
-98.01%
28.60
-59.94%
2,280
13.15
126.72%
1,680
-99.59%
0.45
-58.17%
0.21
-7.41%
4
-99.96%
0.20
-75.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
18.07%
2,035
-99.88%
5.60
-80.32%
2,340
49.90
115.55%
882
-99.91%
0.96
-30.56%
1.84
-6.26%
321
-99.96%
0.25
-82.14%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-5.04%
63
-99.92%
0.20
-77.78%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.09%
5
-99.61%
0.25
66.67%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.28%
2
-100.00%
0.25
-64.29%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
389.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-10.38%
2,848
-99.92%
1.65
-82.07%
2,400
106.20
67.38%
114
-99.93%
1.05
-6.08%
0.75
-22.03%
351
-99.93%
1.05
-74.07%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
2.23%
2,825
-99.89%
2.35
-82.59%
2,380
88.05
83.25%
74
-99.97%
0.57
-8.84%
0.11
0.00%
0
-100.00%
311.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-9.09%
39
-99.66%
94.75
-40.01%
2,200
1.45
-3.33%
297
-99.71%
0.93
0.92%
0.02
0.00%
3
-99.99%
0.20
-55.56%
2,580
261.10
-1.21%
2
-99.76%
0.00
0.00%
0.00
0.00%
0
0.00%
225.70
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-25.35%
86
-98.31%
59.35
-51.75%
2,240
4.25
57.41%
594
-99.42%
0.49
14.85%
1.60
47.27%
2,244
-99.59%
10.35
-74.16%
2,320
35.55
138.59%
1,211
-99.83%
1.04
-29.48%
1.50
-22.88%
2,059
-99.93%
3.65
-81.33%
2,360
67.80
100.89%
352
-99.94%
0.85
-20.95%
0.48
-0.88%
14
-100.00%
0.10
-75.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
9.34%
2,039
-99.78%
16.75
-69.15%
2,300
Spot Price: 2296.10
21.70
132.09%
2,945
-99.70%
1.09
-49.01%
0.35
-28.07%
116
-99.97%
0.80
-72.88%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.23%
5
-98.82%
195.00
-13.33%
2,100
0.55
-15.38%
140
-99.90%
0.84
-27.31%
0.00
0.00%
0
0.00%
237.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
151.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.50%
2
-99.76%
0.10
-33.33%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91