Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
-9.60%
|
84
-99.85%
|
0.50
-28.57%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-2.07%
|
162
-99.46%
|
0.10
-66.67%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
1.59%
|
859
-99.70%
|
12.50
-25.15%
|
2,180 |
32.70
6.69%
|
688
-99.53%
|
0.48
5.56%
|
|||||||||||||
|
0.57
-2.17%
|
33
-99.80%
|
0.65
-23.53%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
251.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.65%
|
292.00
-2.01%
|
1,900 |
0.50
-9.09%
|
18
-99.65%
|
0.59
-1.43%
|
|||||||||||||
|
1.19
-1.06%
|
37
-99.88%
|
62.00
-12.12%
|
2,100 |
5.95
29.35%
|
541
-99.61%
|
1.93
-1.09%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
1
-99.76%
|
0.45
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
368.90
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
140.90
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
47.38%
|
4,136
-98.89%
|
7.75
-20.92%
|
2,200 |
50.50
15.17%
|
400
-99.34%
|
1.54
-1.09%
|
|||||||||||||
|
1.53
-1.64%
|
111
-99.92%
|
0.90
-14.29%
|
2,320 |
141.25
1.95%
|
27
-99.67%
|
0.07
-46.88%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
121.55
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
338.20
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.28%
|
58
-99.78%
|
31.00
-19.27%
|
2,140 |
16.45
37.66%
|
565
-99.40%
|
1.28
18.90%
|
|||||||||||||
|
1.62
20.50%
|
1,096
-99.41%
|
5.65
-2.59%
|
2,220 |
56.00
-9.46%
|
23
-99.80%
|
0.40
-2.11%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1.55
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-14.29%
|
13
-98.47%
|
157.10
-8.66%
|
2,000 |
1.00
-9.09%
|
174
-99.59%
|
1.01
-6.69%
|
|||||||||||||
|
1.14
13.08%
|
387
-99.80%
|
21.60
-14.12%
|
2,160
|
21.70
9.32%
|
667
-99.75%
|
0.99
-5.31%
|
|||||||||||||
|
1.06
0.40%
|
617
-99.67%
|
2.95
-16.90%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
1
-99.97%
|
0.05
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
85.40
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.82%
|
3
-99.76%
|
51.10
-1.45%
|
2,120 |
10.15
34.44%
|
244
-99.57%
|
1.01
-7.75%
|
|||||||||||||
|
2.34
-13.93%
|
555
-99.43%
|
1.20
-11.11%
|
2,300 |
130.45
7.77%
|
10
-99.71%
|
0.07
30.77%
|
|||||||||||||
|
1.44
-7.14%
|
292
-99.57%
|
1.45
-9.38%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
7.61%
|
365
-99.65%
|
2.05
-6.82%
|
2,260 |
75.00
-28.84%
|
5
-98.82%
|
0.16
-5.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place