loader2
Login Open ICICI 3-in-1 Account

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| PERSISTENT| HDFCBANK| RELIANCE| SRF
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
-9.60%
84
-99.85%
0.50
-28.57%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-2.07%
162
-99.46%
0.10
-66.67%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
1.59%
859
-99.70%
12.50
-25.15%
2,180
32.70
6.69%
688
-99.53%
0.48
5.56%
0.57
-2.17%
33
-99.80%
0.65
-23.53%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
251.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.65%
292.00
-2.01%
1,900
0.50
-9.09%
18
-99.65%
0.59
-1.43%
1.19
-1.06%
37
-99.88%
62.00
-12.12%
2,100
5.95
29.35%
541
-99.61%
1.93
-1.09%
0.30
0.00%
0
-100.00%
1.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
1
-99.76%
0.45
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
368.90
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
140.90
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
47.38%
4,136
-98.89%
7.75
-20.92%
2,200
50.50
15.17%
400
-99.34%
1.54
-1.09%
1.53
-1.64%
111
-99.92%
0.90
-14.29%
2,320
141.25
1.95%
27
-99.67%
0.07
-46.88%
0.11
0.00%
0
-100.00%
121.55
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
338.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.28%
58
-99.78%
31.00
-19.27%
2,140
16.45
37.66%
565
-99.40%
1.28
18.90%
1.62
20.50%
1,096
-99.41%
5.65
-2.59%
2,220
56.00
-9.46%
23
-99.80%
0.40
-2.11%
0.01
0.00%
0
0.00%
1.55
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-14.29%
13
-98.47%
157.10
-8.66%
2,000
1.00
-9.09%
174
-99.59%
1.01
-6.69%
1.14
13.08%
387
-99.80%
21.60
-14.12%
2,160
Spot Price: 2152.10
21.70
9.32%
667
-99.75%
0.99
-5.31%
1.06
0.40%
617
-99.67%
2.95
-16.90%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
1
-99.97%
0.05
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
85.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.82%
3
-99.76%
51.10
-1.45%
2,120
10.15
34.44%
244
-99.57%
1.01
-7.75%
2.34
-13.93%
555
-99.43%
1.20
-11.11%
2,300
130.45
7.77%
10
-99.71%
0.07
30.77%
1.44
-7.14%
292
-99.57%
1.45
-9.38%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
7.61%
365
-99.65%
2.05
-6.82%
2,260
75.00
-28.84%
5
-98.82%
0.16
-5.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91