Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
364.05
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
292.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
238.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
2.08%
|
32
-99.62%
|
186.00
-13.89%
|
2,000 |
10.50
46.85%
|
877
-99.69%
|
1.88
-0.90%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
152.50
0.00%
|
2,020 |
12.85
42.78%
|
64
-99.59%
|
0.25
68.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
162.30
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
10.00%
|
5
-99.61%
|
143.90
-10.03%
|
2,060 |
18.45
45.28%
|
239
-99.42%
|
0.51
-9.16%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.88%
|
108.25
-27.95%
|
2,080 |
22.70
44.59%
|
151
-99.71%
|
0.34
-2.41%
|
|||||||||||||
|
0.29
6.15%
|
27
-99.60%
|
106.70
-16.22%
|
2,100 |
27.75
44.53%
|
1,645
-99.65%
|
2.47
15.48%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.94%
|
98.30
-15.22%
|
2,120 |
33.00
38.95%
|
231
-99.72%
|
0.53
15.74%
|
|||||||||||||
|
0.18
27.27%
|
32
-99.46%
|
78.00
-19.84%
|
2,140 |
39.00
35.42%
|
928
-99.56%
|
0.79
16.88%
|
|||||||||||||
|
0.49
27.78%
|
153
-99.59%
|
64.80
-21.60%
|
2,160
|
46.85
31.23%
|
1,517
-99.04%
|
1.10
40.22%
|
|||||||||||||
|
0.49
4.55%
|
481
-99.71%
|
54.00
-24.32%
|
2,180 |
55.75
30.41%
|
1,682
-99.30%
|
1.04
13.43%
|
|||||||||||||
|
3.57
12.15%
|
2,537
-99.79%
|
45.60
-24.75%
|
2,200 |
66.00
28.03%
|
4,447
-99.47%
|
3.55
0.36%
|
|||||||||||||
|
2.26
4.32%
|
945
-99.89%
|
37.40
-26.16%
|
2,220 |
78.30
26.09%
|
301
-99.83%
|
1.27
-5.99%
|
|||||||||||||
|
1.33
-13.97%
|
833
-99.90%
|
29.00
-31.84%
|
2,240 |
97.65
32.41%
|
121
-99.92%
|
0.66
1.30%
|
|||||||||||||
|
1.11
11.06%
|
469
-99.85%
|
23.85
-31.76%
|
2,260 |
96.55
11.94%
|
13
-99.94%
|
0.43
3.09%
|
|||||||||||||
|
0.57
-12.50%
|
394
-99.69%
|
19.70
-32.19%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
5.46%
|
1,275
-99.88%
|
16.10
-32.49%
|
2,300 |
127.60
13.88%
|
16
-99.91%
|
0.53
0.81%
|
|||||||||||||
|
0.81
11.05%
|
322
-99.76%
|
12.40
-36.25%
|
2,320 |
128.70
11.43%
|
1
-99.97%
|
0.07
0.00%
|
|||||||||||||
|
0.85
11.73%
|
208
-99.79%
|
10.10
-38.04%
|
2,340 |
171.45
14.68%
|
4
-99.91%
|
0.06
16.67%
|
|||||||||||||
|
0.63
2.07%
|
152
-99.85%
|
8.05
-39.93%
|
2,360 |
178.05
20.96%
|
3
-99.91%
|
0.06
-6.67%
|
|||||||||||||
|
0.29
1.47%
|
86
-99.88%
|
6.40
-42.34%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
7.54%
|
575
-99.88%
|
5.45
-39.44%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
9.09%
|
45
-99.86%
|
4.65
-35.86%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
2.42%
|
20
-99.95%
|
3.75
-39.02%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
11.90%
|
38
-99.91%
|
3.55
-32.38%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
5.94%
|
49
-99.93%
|
2.65
-39.08%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-0.63%
|
111
-99.88%
|
1.70
-45.16%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
