Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.09
0.00%
|
0
-100.00%
|
324.50
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
295.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
271.25
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
120.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
124.20
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
50.00%
|
1
-99.88%
|
85.75
-25.11%
|
1,160 |
5.65
39.51%
|
43
-99.54%
|
0.24
133.33%
|
|||||||||||||
0.03
50.00%
|
1
-99.88%
|
82.20
-24.59%
|
1,170 |
7.10
56.04%
|
15
-99.75%
|
0.09
57.14%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
87.10
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
87.90
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
47.11%
|
105
-99.85%
|
58.30
-17.31%
|
1,200 |
13.50
9.76%
|
591
-99.87%
|
4.06
3.46%
|
|||||||||||||
0.13
400.00%
|
21
-98.76%
|
52.95
-6.70%
|
1,210 |
17.30
19.72%
|
57
-98.88%
|
0.95
36.59%
|
|||||||||||||
0.32
40.74%
|
34
-99.50%
|
45.05
-20.48%
|
1,220 |
20.60
14.76%
|
110
-99.95%
|
2.38
4.09%
|
|||||||||||||
0.23
145.45%
|
57
-98.32%
|
40.40
-21.40%
|
1,230 |
24.95
16.32%
|
207
-99.68%
|
1.32
29.17%
|
|||||||||||||
1.12
116.39%
|
325
-99.72%
|
34.15
-22.82%
|
1,240
|
28.45
10.92%
|
208
-99.73%
|
1.17
15.00%
|
|||||||||||||
2.67
35.34%
|
846
-99.86%
|
30.00
-22.88%
|
1,250 |
34.80
14.85%
|
176
-99.94%
|
1.91
-5.46%
|
|||||||||||||
3.21
3.28%
|
741
-99.93%
|
25.95
-24.01%
|
1,260 |
39.75
11.81%
|
68
-99.98%
|
1.77
-4.15%
|
|||||||||||||
2.69
22.01%
|
633
-99.91%
|
22.50
-24.11%
|
1,270 |
52.60
27.98%
|
4
-100.00%
|
0.70
-2.38%
|
|||||||||||||
5.08
11.57%
|
636
-99.91%
|
19.00
-26.78%
|
1,280 |
59.00
24.47%
|
12
-99.95%
|
1.75
-1.90%
|
|||||||||||||
1.41
14.48%
|
160
-99.92%
|
17.00
-24.94%
|
1,290 |
63.05
19.87%
|
7
-99.97%
|
0.43
-7.41%
|
|||||||||||||
9.70
8.87%
|
770
-99.95%
|
14.70
-25.19%
|
1,300 |
67.00
9.84%
|
64
-99.87%
|
1.21
-2.74%
|
|||||||||||||
0.99
11.43%
|
93
-99.88%
|
12.55
-24.40%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.39
-0.61%
|
143
-99.93%
|
10.80
-24.48%
|
1,320 |
83.65
12.43%
|
3
-99.65%
|
0.11
-13.33%
|
|||||||||||||
1.24
-5.19%
|
62
-99.89%
|
9.40
-22.63%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.30
2.00%
|
86
-99.95%
|
8.00
-24.17%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.66
8.29%
|
481
-99.89%
|
7.00
-22.22%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.91
-0.93%
|
66
-99.88%
|
6.25
-19.87%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
12.50%
|
37
-97.82%
|
5.20
-33.76%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
0.00%
|
23
-99.70%
|
4.60
-25.20%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.29
-0.40%
|
344
-99.93%
|
3.90
-14.29%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-5.00%
|
1
-99.88%
|
2.95
-14.49%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
0.00%
|
0
-100.00%
|
3.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.89
-8.26%
|
60
-99.50%
|
2.70
-10.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
40.38%
|
67
-99.28%
|
2.10
-12.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.36
0.63%
|
30
-99.97%
|
1.80
-14.29%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
5.13%
|
12
-99.99%
|
1.80
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.03
5.22%
|
7
-99.93%
|
1.00
5.26%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|