loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.38
0.00%
113
-99.72%
2.00
-21.57%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.86%
15
-99.95%
0.85
-22.73%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
353.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
140.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
147.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-2.28%
202
-99.78%
75.25
-7.10%
1,960
15.40
0.33%
789
-99.78%
1.83
4.87%
1.29
12.59%
729
-99.82%
16.35
-16.79%
2,080
75.00
-12.43%
21
-99.62%
0.15
-18.18%
1.09
0.00%
398
-99.88%
6.90
-22.91%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
3.50%
34
-99.92%
2.55
-22.73%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
2.45%
361
-99.79%
61.45
-8.08%
1,980
21.05
1.45%
659
-99.84%
1.30
-0.32%
0.03
0.00%
0
-100.00%
236.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
5.23%
1,648
-99.89%
46.65
-12.31%
2,000
28.10
1.26%
1,617
-99.76%
3.67
-2.71%
1.11
14.04%
729
-99.72%
9.15
-21.12%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
41.19%
2,184
-99.81%
36.00
-14.69%
2,020
Spot Price: 2023.40
37.55
1.35%
1,022
-99.72%
2.58
46.86%
8.65
13.81%
2,294
-99.88%
12.45
-17.82%
2,100
89.10
-0.67%
46
-99.74%
1.49
-1.68%
3.93
-2.01%
1,942
-99.86%
27.80
-15.76%
2,040
49.20
3.80%
310
-99.90%
1.98
-3.11%
3.56
-7.10%
472
-99.92%
3.55
-19.32%
2,200
186.00
-1.06%
1
-99.88%
0.57
-0.74%
1.07
-7.69%
292
-99.89%
5.35
-22.46%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-7.27%
39
-99.88%
1.30
-21.21%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
2
-99.96%
0.70
-17.65%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
29
-99.48%
89.00
-9.00%
1,940
10.75
-3.59%
809
-99.74%
1.08
8.55%
0.12
0.00%
2
-99.91%
0.45
-47.06%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-7.09%
151
-99.91%
4.45
-19.09%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
128.60
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
132.80
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
4.30%
1,234
-99.86%
20.85
-18.40%
2,060
62.35
2.89%
53
-99.96%
0.52
-12.86%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91