loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.04
-0.81%
31
-99.51%
72.00
-32.74%
2,280
43.00
61.35%
188
-99.82%
1.33
-9.28%
2.23
-2.24%
2,186
-99.59%
31.40
-41.03%
2,360
80.85
50.70%
175
-99.86%
1.05
-5.36%
0.08
0.00%
0
-100.00%
172.75
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-13.33%
12
-99.92%
122.05
-23.31%
2,220
25.10
62.46%
69
-99.77%
1.07
1.20%
1.40
-2.94%
279
-99.77%
14.00
-47.76%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
173.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-2.97%
1,760
-99.78%
1.15
-48.89%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
3.93%
383
-99.80%
60.75
-33.21%
2,300
50.10
56.07%
982
-99.77%
2.03
-8.62%
1.99
4.93%
739
-99.77%
40.00
-37.79%
2,340
69.25
51.70%
564
-99.74%
1.13
-7.32%
0.58
-3.52%
131
-99.71%
2.80
-45.10%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
17
-99.56%
134.00
-17.10%
2,200
20.95
61.78%
420
-99.91%
2.74
-7.87%
4.40
-0.48%
344
-99.92%
4.70
-48.63%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
145.60
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
16.79%
294
-99.85%
49.95
-35.38%
2,320
Spot Price: 2314.90
59.85
56.27%
361
-99.76%
0.45
7.00%
2.28
-1.29%
83
-99.86%
6.00
-49.58%
2,480
175.50
21.62%
8
-99.99%
0.51
0.00%
3.15
-1.33%
244
-99.85%
1.90
-51.28%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
5.26%
5
-99.92%
0.80
-38.46%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-6.04%
67
-99.12%
84.95
-30.00%
2,260
35.50
58.48%
387
-99.86%
2.83
-11.19%
1.04
-8.58%
399
-99.83%
24.30
-43.82%
2,380
93.45
47.40%
69
-99.82%
0.21
-5.77%
0.02
0.00%
0
-100.00%
285.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
241.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
5.06%
455
-99.74%
10.70
-47.93%
2,440
134.00
28.41%
33
-98.06%
0.05
-7.69%
1.62
11.08%
167
-99.87%
3.45
-48.89%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
272.35
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-0.43%
1
-99.76%
99.00
-21.24%
2,240
30.00
63.04%
112
-99.80%
0.96
-13.13%
5.07
-3.71%
2,887
-99.65%
18.55
-45.44%
2,400
107.85
45.55%
76
-99.74%
0.48
-5.83%
0.02
0.00%
0
-100.00%
138.05
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.77%
458
-99.59%
8.00
-48.55%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91