loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.31
1.31%
301
-99.71%
10.50
-17.97%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-0.23%
225
-99.80%
6.30
-20.75%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.76%
1
-99.97%
1.80
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
686.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
33.33%
154
-99.64%
53.55
-8.62%
2,080
28.25
-4.56%
186
-99.78%
2.57
6.71%
1.17
-3.16%
17
-99.90%
1.15
9.52%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
333.55
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
570.80
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
9.09%
12
-99.90%
115.30
-5.18%
2,000
7.65
-10.53%
255
-99.82%
2.69
2.59%
0.00
0.00%
0
0.00%
403.25
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-10.00%
26
-99.44%
1.45
-12.12%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.75
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.00%
18
-99.72%
86.75
-2.64%
2,040
14.70
-8.13%
172
-99.82%
1.16
2.64%
2.55
1.69%
580
-99.76%
20.90
-17.06%
2,160
75.40
1.75%
69
-99.84%
1.52
2.00%
6.33
5.52%
945
-99.82%
13.45
-13.50%
2,200
107.05
3.28%
11
-99.94%
4.14
-0.41%
2.09
5.81%
532
-99.79%
16.55
-19.46%
2,180
91.80
3.67%
25
-99.82%
1.36
-1.83%
5.34
6.98%
237
-99.88%
2.00
-11.11%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
495.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
7.73%
228
-99.80%
7.90
-22.93%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-2.95%
147
-99.67%
4.05
-7.95%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-8.39%
19
-99.94%
2.90
-17.14%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
50.98%
1,281
-99.69%
43.60
-11.56%
2,100
Spot Price: 2104.70
38.15
2.14%
731
-99.79%
2.28
38.50%
1.68
0.25%
14
-99.84%
2.10
-17.65%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.99%
0.55
10.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
440.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
70.50
-1.54%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
4.46%
1,019
-99.80%
27.30
-14.29%
2,140
60.40
1.68%
86
-99.94%
3.24
-1.55%
6.09
-0.07%
382
-99.80%
4.75
-15.18%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-11.69%
33
-99.63%
3.35
-11.84%
2,340
238.45
84.42%
2
-99.92%
0.03
-11.11%
0.02
-16.67%
5
-99.98%
1.00
-37.50%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.25
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
609.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
532.85
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
478.70
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.51%
225
-99.88%
5.40
-18.18%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
4
-99.97%
1.40
-28.21%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
1
-99.97%
1.25
-3.85%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
4.46%
875
-99.83%
35.85
-9.36%
2,120
48.75
3.28%
93
-99.92%
1.32
3.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91