loader2
Login Open ICICI 3-in-1 Account

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
-57.37%
603
-99.95%
111.05
66.87%
2,120
11.60
-55.47%
780
-99.66%
1.09
60.63%
1.38
1.88%
1,063
-99.12%
14.60
141.32%
2,320
108.20
-32.06%
17
-99.56%
0.15
6.06%
0.90
-52.47%
1,322
-99.91%
97.80
76.22%
2,140
15.60
-53.85%
1,453
-99.32%
1.19
39.80%
1.38
470.18%
4,444
-96.87%
47.00
106.14%
2,220
Spot Price: 2214.30
44.50
-43.56%
811
-68.20%
0.59
2,660.00%
0.06
0.00%
0
-100.00%
86.90
-0.74%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
127.14%
3,355
-98.78%
37.80
112.96%
2,240
56.25
0.00%
143
0.00%
0.23
0.00%
0.78
206.67%
1,729
-97.53%
30.15
120.88%
2,260
69.85
-36.50%
111
-73.88%
0.16
3,700.00%
2.61
33.19%
4,252
-99.30%
18.80
127.88%
2,300
96.00
0.00%
34
0.00%
0.08
0.00%
0.63
302.70%
601
-98.46%
8.50
107.32%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
210.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-45.13%
1,968
-99.77%
83.25
80.00%
2,160
21.20
-50.47%
1,237
-98.58%
1.05
127.78%
0.51
20.00%
1,009
-99.19%
23.75
124.06%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
363
0.00%
11.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
2.53%
9,961
-99.43%
57.45
97.42%
2,200
34.85
-47.12%
2,626
-93.76%
2.16
595.89%
0.01
0.00%
6
0.00%
251.30
0.00%
1,920
0.45
-78.57%
7
-99.94%
0.13
-6.25%
0.17
11.43%
29
-99.85%
224.05
43.39%
2,000
2.00
-54.02%
389
-99.84%
0.99
-9.38%
0.62
-3.33%
45
-99.98%
147.95
49.52%
2,080
6.50
-56.23%
654
-99.78%
1.04
-2.40%
2.37
132.08%
2,067
-99.14%
4.95
83.33%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-24.91%
576
-99.96%
130.80
61.28%
2,100
8.95
-54.22%
1,872
-99.72%
2.92
15.08%
0.11
0.00%
11
-99.97%
168.50
50.85%
2,060
4.70
-56.68%
367
-99.73%
0.72
79.79%
0.96
-3.00%
1,924
-99.43%
68.15
83.94%
2,180
27.90
-46.19%
1,257
47.88%
0.74
8,650.00%
1.00
7,766.67%
743
-75.03%
2.95
47.50%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
248
0.00%
1.80
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91