Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
413.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
301.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
221.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
110.00%
|
18
-97.88%
|
240.00
17.07%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
182.80
16.06%
|
1,680 |
9.70
-23.02%
|
98
-97.69%
|
0.18
250.00%
|
|||||||||||||
|
0.24
27.27%
|
43
-98.74%
|
166.75
20.75%
|
1,700 |
12.10
-22.68%
|
773
-97.89%
|
1.23
21.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
118.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
40.00%
|
7
-99.45%
|
130.00
16.07%
|
1,740 |
18.20
-27.92%
|
232
-98.56%
|
0.37
168.75%
|
|||||||||||||
|
0.03
16.67%
|
2
-99.53%
|
119.15
32.39%
|
1,760 |
23.45
-24.48%
|
350
-98.86%
|
0.85
66.67%
|
|||||||||||||
|
0.04
25.00%
|
8
-99.06%
|
100.35
16.28%
|
1,780 |
28.90
-22.93%
|
128
-98.12%
|
0.28
109.68%
|
|||||||||||||
|
1.07
-35.05%
|
1,407
-98.45%
|
90.20
41.71%
|
1,800 |
35.35
-26.20%
|
569
-98.82%
|
1.13
23.83%
|
|||||||||||||
|
0.54
-3.79%
|
767
-99.28%
|
78.80
44.32%
|
1,820 |
41.95
-27.04%
|
673
-98.22%
|
0.93
37.74%
|
|||||||||||||
|
1.28
19.84%
|
1,512
-98.71%
|
68.50
48.27%
|
1,840
|
50.60
-24.87%
|
325
-90.44%
|
0.38
154.29%
|
|||||||||||||
|
1.02
455.81%
|
804
-88.87%
|
58.90
50.83%
|
1,860 |
61.00
-24.22%
|
134
-93.69%
|
0.21
716.67%
|
|||||||||||||
|
0.35
272.73%
|
339
-88.61%
|
47.00
46.88%
|
1,880 |
72.70
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
2.21
30.33%
|
2,847
-98.06%
|
42.05
49.38%
|
1,900 |
85.35
-18.71%
|
59
-93.06%
|
0.12
250.00%
|
|||||||||||||
|
0.27
146.15%
|
168
-60.47%
|
35.10
30.00%
|
1,920 |
101.05
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.40
63.79%
|
413
-98.06%
|
29.75
49.50%
|
1,940 |
112.40
-18.64%
|
19
-99.36%
|
0.05
71.43%
|
|||||||||||||
|
0.13
3,000.00%
|
63
-85.18%
|
24.00
62.16%
|
1,960 |
123.75
0.00%
|
7
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.05
0.00%
|
30
0.00%
|
19.90
0.00%
|
1,980 |
144.15
0.00%
|
7
0.00%
|
0.03
0.00%
|
|||||||||||||
|
1.49
59.09%
|
1,042
-98.25%
|
16.50
53.49%
|
2,000 |
160.25
-16.88%
|
53
-99.50%
|
0.28
59.52%
|
|||||||||||||
|
0.25
31.11%
|
128
-96.24%
|
10.95
36.88%
|
2,040 |
189.95
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.29
6,800.00%
|
217
-74.47%
|
7.70
-4.35%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
