loader2
NRI

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| EICHERMOT| BHARTIARTL| APOLLOHOSP| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
158.45
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
214.85
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.53%
151.00
-38.88%
1,940
23.20
157.78%
258
-98.62%
0.23
-34.94%
0.08
0.00%
6
-99.53%
130.75
-25.65%
1,960
28.20
157.53%
483
-99.32%
0.72
-1.17%
0.07
-5.88%
5
-99.89%
107.85
-34.60%
1,980
33.45
148.70%
453
-98.28%
0.62
-16.48%
0.59
17.95%
73
-97.55%
98.40
-46.81%
2,000
40.00
142.42%
2,181
-99.16%
2.27
8.76%
0.20
2.22%
29
-97.73%
89.55
-47.11%
2,020
49.80
152.15%
413
-98.83%
0.63
-16.85%
0.43
83.64%
143
-91.59%
74.00
-61.46%
2,040
Spot Price: 2047.10
57.45
137.89%
922
-98.06%
0.99
78.63%
0.84
63.64%
329
-94.47%
63.00
-55.11%
2,060
68.85
141.16%
853
-99.23%
1.02
56.49%
1.08
218.75%
828
-89.75%
55.30
-52.80%
2,080
80.40
137.17%
1,037
-97.70%
1.25
234.09%
3.73
123.98%
2,241
-96.48%
46.55
-58.99%
2,100
90.40
122.39%
2,536
-99.36%
3.11
12.29%
1.50
176.56%
1,087
-87.21%
39.30
-60.72%
2,120
102.00
112.94%
1,127
-98.30%
1.00
100.85%
1.51
328.92%
1,642
-90.58%
33.50
-62.59%
2,140
115.60
102.10%
867
-99.22%
0.68
57.43%
2.01
126.32%
1,600
-99.43%
28.05
-63.95%
2,160
132.45
101.29%
502
-99.87%
0.84
-8.37%
1.39
11.26%
1,088
-99.75%
23.35
-65.64%
2,180
146.30
95.33%
379
-99.84%
0.49
-29.45%
5.09
32.85%
2,895
-99.72%
19.40
-66.95%
2,200
164.20
93.63%
430
-99.88%
2.07
-7.75%
0.99
14.71%
744
-99.81%
16.00
-68.41%
2,220
157.00
60.29%
5
-99.99%
0.19
-2.17%
1.12
3.53%
752
-99.75%
13.25
-69.40%
2,240
145.25
34.49%
3
-99.97%
0.27
0.00%
1.00
6.82%
618
-99.75%
10.95
-69.88%
2,260
212.00
70.62%
5
-99.94%
0.13
6.90%
0.76
10.49%
413
-99.80%
8.65
-72.14%
2,280
220.00
58.10%
21
-99.91%
0.23
42.11%
3.62
35.73%
1,694
-99.66%
7.40
-72.13%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-0.55%
208
-99.66%
6.05
-72.50%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
12.50%
374
-99.35%
4.90
-73.58%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-3.65%
456
-99.13%
3.90
-75.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
113.79%
577
-99.14%
3.10
-75.88%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
26.61%
1,075
-99.44%
2.80
-73.95%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-5.05%
255
-99.56%
1.95
-77.84%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-4.88%
49
-99.84%
1.95
-72.34%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-5.94%
89
-99.92%
1.10
-80.87%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.10
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-18.91%
443
-99.84%
0.90
-76.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-26.64%
126
-99.13%
0.75
-76.92%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500