loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
324.50
0.00%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
295.00
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
271.25
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
190.00
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
169.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.00
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
120.20
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
124.20
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
50.00%
1
-99.88%
85.75
-25.11%
 1,160
5.65
39.51%
43
-99.54%
0.24
133.33%
0.03
50.00%
1
-99.88%
82.20
-24.59%
 1,170
7.10
56.04%
15
-99.75%
0.09
57.14%
0.02
0.00%
0
-100.00%
87.10
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
87.90
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
47.11%
105
-99.85%
58.30
-17.31%
 1,200
13.50
9.76%
591
-99.87%
4.06
3.46%
0.13
400.00%
21
-98.76%
52.95
-6.70%
 1,210
17.30
19.72%
57
-98.88%
0.95
36.59%
0.32
40.74%
34
-99.50%
45.05
-20.48%
 1,220
20.60
14.76%
110
-99.95%
2.38
4.09%
0.23
145.45%
57
-98.32%
40.40
-21.40%
 1,230
24.95
16.32%
207
-99.68%
1.32
29.17%
1.12
116.39%
325
-99.72%
34.15
-22.82%
1,240
Spot Price: 1239.35
28.45
10.92%
208
-99.73%
1.17
15.00%
2.67
35.34%
846
-99.86%
30.00
-22.88%
 1,250
34.80
14.85%
176
-99.94%
1.91
-5.46%
3.21
3.28%
741
-99.93%
25.95
-24.01%
 1,260
39.75
11.81%
68
-99.98%
1.77
-4.15%
2.69
22.01%
633
-99.91%
22.50
-24.11%
 1,270
52.60
27.98%
4
-100.00%
0.70
-2.38%
5.08
11.57%
636
-99.91%
19.00
-26.78%
 1,280
59.00
24.47%
12
-99.95%
1.75
-1.90%
1.41
14.48%
160
-99.92%
17.00
-24.94%
 1,290
63.05
19.87%
7
-99.97%
0.43
-7.41%
9.70
8.87%
770
-99.95%
14.70
-25.19%
 1,300
67.00
9.84%
64
-99.87%
1.21
-2.74%
0.99
11.43%
93
-99.88%
12.55
-24.40%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-0.61%
143
-99.93%
10.80
-24.48%
 1,320
83.65
12.43%
3
-99.65%
0.11
-13.33%
1.24
-5.19%
62
-99.89%
9.40
-22.63%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
2.00%
86
-99.95%
8.00
-24.17%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
8.29%
481
-99.89%
7.00
-22.22%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-0.93%
66
-99.88%
6.25
-19.87%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
12.50%
37
-97.82%
5.20
-33.76%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
23
-99.70%
4.60
-25.20%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
5.00
0.00%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
-0.40%
344
-99.93%
3.90
-14.29%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-5.00%
1
-99.88%
2.95
-14.49%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
3.35
0.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-8.26%
60
-99.50%
2.70
-10.00%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
40.38%
67
-99.28%
2.10
-12.50%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.63%
30
-99.97%
1.80
-14.29%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
5.13%
12
-99.99%
1.80
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
5.22%
7
-99.93%
1.00
5.26%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500