Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-7.50%
|
5
-98.82%
|
175.00
-32.35%
|
1,900 |
1.20
-14.29%
|
422
-98.91%
|
1.35
-9.66%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
154.30
32.11%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
111.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
130.90
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-10.60%
|
26
-96.94%
|
111.85
-28.53%
|
1,980 |
4.50
18.42%
|
682
-98.91%
|
1.19
6.44%
|
|||||||||||||
|
0.88
-5.50%
|
115
-97.29%
|
91.30
-29.77%
|
2,000 |
6.55
23.58%
|
1,499
-99.16%
|
1.74
-11.47%
|
|||||||||||||
|
0.33
-13.48%
|
23
-98.20%
|
76.00
-43.64%
|
2,020 |
9.75
33.56%
|
673
-99.48%
|
1.10
-3.00%
|
|||||||||||||
|
1.16
7.51%
|
247
-98.47%
|
61.30
-37.64%
|
2,040 |
14.30
42.29%
|
1,038
-99.43%
|
1.12
1.15%
|
|||||||||||||
|
1.35
124.82%
|
972
-74.59%
|
48.45
-41.63%
|
2,060 |
21.05
49.29%
|
1,350
-99.23%
|
1.02
8.07%
|
|||||||||||||
|
1.03
13.55%
|
944
-89.42%
|
35.75
-45.71%
|
2,080
|
29.30
55.03%
|
792
-99.46%
|
1.19
-8.22%
|
|||||||||||||
|
2.98
35.33%
|
2,228
-98.42%
|
26.15
-49.22%
|
2,100 |
40.50
57.59%
|
1,416
-99.58%
|
1.86
-3.96%
|
|||||||||||||
|
1.29
8.57%
|
829
-99.60%
|
19.50
-52.73%
|
2,120 |
53.50
57.12%
|
196
-99.90%
|
0.65
-21.65%
|
|||||||||||||
|
2.30
1.12%
|
1,073
-99.74%
|
14.50
-54.62%
|
2,140 |
67.30
49.39%
|
219
-99.92%
|
0.77
-12.92%
|
|||||||||||||
|
3.80
11.88%
|
1,698
-99.74%
|
10.30
-56.99%
|
2,160 |
84.55
49.25%
|
44
-99.98%
|
0.63
-2.63%
|
|||||||||||||
|
1.39
-10.44%
|
1,241
-99.64%
|
7.35
-58.24%
|
2,180 |
110.00
59.88%
|
3
-99.99%
|
0.14
-2.86%
|
|||||||||||||
|
3.86
12.52%
|
1,827
-99.63%
|
5.35
-57.87%
|
2,200 |
129.00
51.68%
|
17
-99.91%
|
0.26
0.00%
|
|||||||||||||
|
0.70
-29.49%
|
623
-99.82%
|
3.95
-56.11%
|
2,220 |
145.00
41.88%
|
7
-99.93%
|
0.15
16.13%
|
|||||||||||||
|
1.02
-17.01%
|
523
-99.87%
|
2.80
-55.91%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
33.33%
|
433
-99.85%
|
2.15
-52.22%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-5.71%
|
216
-99.84%
|
1.70
-46.03%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-10.61%
|
259
-99.85%
|
1.30
-44.68%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-12.00%
|
40
-99.75%
|
1.70
-5.56%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.56%
|
20
-99.80%
|
1.05
-22.22%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-36.36%
|
13
-98.47%
|
1.25
13.64%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
