Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.85
-11.80%
|
2,152
-99.80%
|
3.20
-49.61%
|
2,400 |
159.25
21.52%
|
53
-99.80%
|
6.16
-0.55%
|
|||||||||||||
|
2.72
7.40%
|
485
-99.87%
|
4.15
-48.77%
|
2,380 |
144.95
27.26%
|
12
-99.85%
|
0.79
-0.53%
|
|||||||||||||
|
5.19
-13.66%
|
675
-99.72%
|
2.05
-39.71%
|
2,460 |
221.50
12.21%
|
23
-99.92%
|
0.88
-7.96%
|
|||||||||||||
|
0.53
-13.29%
|
35
-99.86%
|
0.55
-26.67%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
398.75
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.76%
|
351.95
-4.40%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-100.00%
|
123.00
-32.04%
|
2,100 |
2.15
0.00%
|
256
-99.59%
|
1.56
-6.38%
|
|||||||||||||
|
23.42
-10.61%
|
2,622
-99.76%
|
1.65
-41.07%
|
2,500 |
254.00
11.80%
|
38
-99.19%
|
0.79
-11.43%
|
|||||||||||||
|
3.11
-12.96%
|
244
-99.92%
|
1.40
-28.21%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.90
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-4.55%
|
1,926
-99.83%
|
17.80
-46.63%
|
2,280 |
52.40
32.66%
|
267
-99.92%
|
1.62
-6.37%
|
|||||||||||||
|
7.00
5.58%
|
2,956
-99.88%
|
12.75
-49.60%
|
2,300 |
69.00
33.59%
|
262
-99.91%
|
4.50
-3.20%
|
|||||||||||||
|
0.34
-4.71%
|
16
-99.91%
|
1.05
-4.55%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-0.15%
|
125
-99.71%
|
1.00
-13.04%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
1.12%
|
278
-99.71%
|
1.80
-41.94%
|
2,480 |
242.20
-0.66%
|
1
-99.92%
|
0.66
-0.64%
|
|||||||||||||
|
3.34
-3.80%
|
213
-99.88%
|
1.50
-36.17%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
80.19%
|
820
-98.48%
|
45.50
-34.15%
|
2,220 |
20.90
30.22%
|
796
-99.71%
|
1.22
8.27%
|
|||||||||||||
|
0.67
-20.60%
|
113
-99.67%
|
0.75
-25.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
540.64%
|
3,789
-97.92%
|
34.50
-38.50%
|
2,240 |
28.95
30.41%
|
1,092
-99.71%
|
1.63
-1.54%
|
|||||||||||||
|
1.19
-4.75%
|
36
-99.98%
|
1.10
-29.03%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
-4.00%
|
811
-99.86%
|
1.15
-17.86%
|
2,600 |
360.85
16.40%
|
8
-98.12%
|
0.10
-22.58%
|
|||||||||||||
|
5.41
-3.71%
|
548
-99.82%
|
2.40
-41.46%
|
2,440 |
201.25
19.15%
|
12
-98.59%
|
1.06
-3.49%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
292.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
33.78%
|
1,897
-99.70%
|
24.80
-43.31%
|
2,260
|
40.05
34.62%
|
630
-99.87%
|
1.53
-17.95%
|
|||||||||||||
|
2.64
-36.35%
|
1,361
-99.73%
|
6.80
-51.25%
|
2,340 |
102.50
27.65%
|
43
-99.87%
|
2.32
-0.36%
|
|||||||||||||
|
3.95
-10.92%
|
527
-99.78%
|
2.60
-47.47%
|
2,420 |
183.15
23.13%
|
3
-99.96%
|
1.67
0.00%
|
|||||||||||||
|
0.63
-5.10%
|
43
-99.69%
|
0.50
-28.57%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-5.29%
|
855
-99.82%
|
9.10
-51.34%
|
2,320 |
85.40
32.30%
|
65
-99.91%
|
0.86
2.02%
|
|||||||||||||
|
2.04
9.07%
|
610
-99.77%
|
5.00
-52.61%
|
2,360 |
119.35
22.22%
|
48
-99.53%
|
0.79
-13.02%
|
|||||||||||||
|
0.03
14.29%
|
1
-99.99%
|
105.00
-17.87%
|
2,140 |
4.85
16.87%
|
238
-99.54%
|
0.62
10.53%
|
|||||||||||||
|
1.56
-11.99%
|
70
-99.82%
|
1.30
-31.58%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-25.89%
|
164
-99.14%
|
0.45
-40.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-13.85%
|
33
-99.22%
|
0.50
-33.33%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
6.62%
|
249
-99.61%
|
59.65
-30.03%
|
2,200 |
15.05
33.19%
|
1,152
-99.67%
|
2.78
2.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place