loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
0.30
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
2.40
-2.04%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-5.05%
48
-99.98%
26.50
18.57%
1,940
Spot Price: 1948.10
19.00
-29.10%
21
-99.99%
1.66
-1.76%
0.09
0.00%
0
-100.00%
0.15
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
663.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
1.15
-4.17%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.85
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
0.00%
13
-99.94%
0.10
-60.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
624.40
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-0.14%
2
-100.00%
1.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.23%
17
-99.99%
10.50
14.75%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
4.55%
35
-99.99%
4.00
9.59%
2,020
75.45
-13.72%
5
-99.94%
0.77
0.00%
0.04
0.00%
0
-100.00%
0.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.30
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
188.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.95
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
48.50
2.21%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.20
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
0.45
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.30
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.25
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.65
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.50
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
91.30
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
52.55
-0.28%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.40
-11.11%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
0.70
-6.67%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.55
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-0.23%
16
-100.00%
16.80
16.67%
1,960
30.30
-21.20%
18
-99.99%
1.36
0.63%
2.36
0.18%
8
-100.00%
6.90
21.05%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.15
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
1.75
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91