loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| BSE| RELIANCE| BOSCHLTD| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-7.69%
79
-99.88%
79.50
21.65%
 1,860
17.50
-37.16%
332
-99.75%
1.31
6.55%
3.22
-24.20%
2,730
-99.76%
52.00
22.64%
 1,900
29.40
-36.23%
1,033
-99.78%
3.99
-1.37%
1.06
14.68%
135
-99.89%
11.05
20.11%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-6.18%
1,142
-99.67%
24.75
22.83%
 1,960
63.65
-23.59%
113
-99.70%
1.64
-4.68%
0.43
4.17%
87
-99.79%
3.25
12.07%
 2,120
202.30
-4.17%
1
-99.97%
0.07
0.00%
0.03
0.00%
0
-100.00%
113.95
-0.39%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-10.58%
500
-99.87%
18.80
19.75%
 1,980
77.75
-20.42%
39
-99.82%
0.67
-3.66%
0.00
0.00%
1
-99.88%
303.90
-5.03%
 1,600
0.70
40.00%
3
-99.86%
0.03
-14.29%
0.29
-1.45%
7
-99.94%
1.90
0.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.05
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.00
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.80
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
7.41%
13
-99.93%
94.60
23.34%
 1,840
13.00
-40.50%
216
-99.79%
1.02
-8.37%
2.83
-1.19%
279
-99.50%
1.40
16.67%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-2.44%
1,556
-99.65%
31.80
20.68%
 1,940
50.00
-28.57%
280
-99.21%
2.09
-4.84%
1.01
-5.95%
132
-99.68%
6.50
14.04%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
6.40%
72
-99.73%
2.35
-6.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-25.00%
4
-99.91%
214.00
26.97%
 1,720
2.30
-34.29%
204
-99.76%
1.13
-2.56%
2.42
-20.20%
1,860
-99.57%
41.00
22.21%
1,920
Spot Price: 1926.10
39.60
-29.47%
414
-99.31%
1.41
-4.87%
1.49
-2.23%
275
-99.77%
8.65
21.83%
 2,040
127.50
-15.14%
6
-99.29%
0.09
10.00%
0.54
-7.25%
20
-97.65%
0.40
14.29%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
1
-99.76%
0.30
0.00%
 2,320
392.00
-0.13%
1
-99.94%
0.11
0.00%
4.87
0.88%
384
-99.84%
4.25
10.39%
 2,100
182.70
-4.94%
3
-99.96%
0.40
0.00%
0.18
0.00%
19
-99.91%
128.50
12.77%
 1,800
7.00
-42.86%
317
-99.85%
2.79
-6.02%
0.35
-40.71%
217
-99.89%
64.75
22.63%
 1,880
23.45
-35.40%
379
-99.83%
1.10
-7.53%
7.67
-5.25%
1,728
-99.83%
14.20
19.33%
 2,000
91.00
-17.39%
73
-99.65%
2.64
-3.57%
2.44
0.00%
9
-99.98%
0.50
-28.57%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.95
0.00%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
4.49%
99
-99.77%
5.10
12.09%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500