loader2
Login Open ICICI 3-in-1 Account

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
0.00%
19
-99.75%
8.00
-21.57%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-31.96%
35
-99.73%
5.15
-25.90%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
111.40
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
42.86%
26
-99.24%
70.20
-26.11%
2,080
48.15
18.74%
54
-99.75%
0.43
-12.07%
0.28
0.00%
0
-100.00%
14.90
-8.31%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
1.25
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
29.40
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
6.92%
15
-99.94%
14.75
-28.92%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.96%
12
-99.96%
16.80
-33.20%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
11.44%
95
-99.93%
44.25
-24.74%
2,140
82.45
27.34%
19
-99.97%
0.63
2.05%
0.01
0.00%
2
-99.53%
1.35
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.65%
115.40
-8.19%
2,020
29.85
1.36%
3
-99.86%
0.09
0.00%
0.01
0.00%
0
-100.00%
102.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
148.15
0.20%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
20.16%
85
-99.90%
50.55
-27.27%
2,120
70.80
23.78%
31
-99.92%
0.37
3.61%
0.83
-17.72%
111
-99.91%
3.55
-19.32%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
185.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
4.32%
88
-99.96%
37.00
-26.81%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-0.45%
150
-99.18%
2.00
-4.76%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-13.20%
133
-99.91%
9.10
-34.30%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
7
-99.59%
5.70
-35.59%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
6.57%
218
-99.94%
25.30
-29.82%
2,200
113.70
14.56%
7
-99.94%
1.06
-1.19%
0.01
0.00%
0
-100.00%
309.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
6.19%
75
-99.83%
60.90
-23.15%
2,100
Spot Price: 2100.20
59.55
22.40%
72
-99.91%
1.86
5.05%
0.82
3.23%
29
-99.95%
30.10
-29.34%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91