Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
-4.08%
|
12
-99.97%
|
69.85
7.21%
|
2,160 |
2.65
-19.70%
|
146
-99.90%
|
1.36
9.59%
|
|||||||||||||
|
1.51
-5.33%
|
242
-99.82%
|
0.80
-42.86%
|
2,320 |
84.00
-23.98%
|
3
-99.86%
|
0.56
-1.49%
|
|||||||||||||
|
1.28
-14.00%
|
56
-99.83%
|
0.05
-66.67%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
128.45
-0.50%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-38.72%
|
2,641
-99.83%
|
9.40
-17.54%
|
2,240
|
22.00
-31.14%
|
845
-99.76%
|
1.04
-6.87%
|
|||||||||||||
|
0.38
-5.32%
|
24
-99.97%
|
52.50
15.01%
|
2,180 |
3.75
-38.02%
|
204
-99.94%
|
0.99
-4.49%
|
|||||||||||||
|
4.18
-26.51%
|
1,291
-99.79%
|
1.15
-50.00%
|
2,300 |
75.50
-7.65%
|
19
-99.91%
|
0.46
-0.91%
|
|||||||||||||
|
0.30
-17.65%
|
31
-99.87%
|
0.40
-50.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
147.35
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-8.19%
|
863
-99.65%
|
2.00
-48.72%
|
2,280 |
45.20
-30.99%
|
3
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
0.60
-10.76%
|
55
-99.14%
|
0.10
-50.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
352.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
134.35
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.91%
|
136.40
16.88%
|
2,100 |
1.30
-3.70%
|
96
-99.97%
|
0.90
4.43%
|
|||||||||||||
|
0.64
0.00%
|
6
-99.53%
|
98.00
18.43%
|
2,140 |
1.95
-17.02%
|
62
-99.92%
|
1.30
-0.65%
|
|||||||||||||
|
0.81
40.44%
|
173
-99.53%
|
0.70
-36.36%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-10.00%
|
2
-99.97%
|
190.05
14.63%
|
2,040 |
0.70
-30.00%
|
5
-99.96%
|
0.30
-1.39%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
254.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
-20.91%
|
2,362
-99.79%
|
4.35
-31.50%
|
2,260 |
38.90
-17.58%
|
142
-99.80%
|
0.99
-13.33%
|
|||||||||||||
|
1.30
-36.06%
|
718
-99.82%
|
33.20
11.04%
|
2,200 |
6.05
-45.74%
|
698
-99.94%
|
2.20
-15.25%
|
|||||||||||||
|
2.25
-11.81%
|
119
-99.87%
|
0.30
-53.85%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
97.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.10
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-0.63%
|
38
-99.94%
|
0.40
-55.56%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-2.56%
|
18
-99.91%
|
0.25
-44.44%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-34.88%
|
721
-99.92%
|
18.40
-1.08%
|
2,220 |
12.25
-38.75%
|
998
-99.89%
|
1.11
-2.25%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.50
-9.09%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place