Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
65
0.00%
|
113.80
0.00%
|
2,180 |
39.10
13.33%
|
441
-98.30%
|
0.35
82.22%
|
|||||||||||||
|
0.97
13.37%
|
211
-99.76%
|
23.95
-19.50%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
18.60%
|
832
-97.12%
|
105.15
-10.81%
|
2,200 |
44.40
9.23%
|
1,536
-99.57%
|
2.77
10.70%
|
|||||||||||||
|
0.03
20.00%
|
1
-99.97%
|
1.25
-79.17%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
142
0.00%
|
90.90
0.00%
|
2,220 |
52.80
17.07%
|
70
-99.82%
|
0.18
-6.67%
|
|||||||||||||
|
0.31
4.29%
|
48
-99.92%
|
10.10
-27.60%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
203.23%
|
269
-98.65%
|
80.35
-11.22%
|
2,240 |
59.50
9.07%
|
465
-99.72%
|
1.32
-10.14%
|
|||||||||||||
|
0.21
-26.87%
|
59
-99.83%
|
5.70
-25.49%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-44.87%
|
716
-99.75%
|
6.95
-25.27%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
52.50%
|
253
-99.02%
|
59.95
-12.42%
|
2,280
|
78.50
11.03%
|
127
-99.92%
|
0.57
-1.46%
|
|||||||||||||
|
1.08
2.82%
|
283
-99.87%
|
41.65
-16.53%
|
2,320 |
102.65
12.37%
|
43
-99.97%
|
0.96
-5.46%
|
|||||||||||||
|
1.07
-13.75%
|
337
-99.92%
|
29.00
-18.54%
|
2,360 |
128.65
10.33%
|
12
-99.99%
|
0.68
-3.05%
|
|||||||||||||
|
0.62
-14.20%
|
104
-99.89%
|
2.50
-27.54%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.44%
|
24
-99.91%
|
4.20
-34.88%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
185.71%
|
27
-99.21%
|
175.70
-26.79%
|
2,100 |
20.05
8.38%
|
1,068
-99.35%
|
1.39
30.92%
|
|||||||||||||
|
1.98
3.10%
|
498
-99.90%
|
34.50
-18.44%
|
2,340 |
119.30
14.66%
|
10
-99.99%
|
0.64
-0.66%
|
|||||||||||||
|
0.18
0.00%
|
21
-99.90%
|
4.10
-20.39%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
3.97%
|
1,405
-99.74%
|
50.10
-15.01%
|
2,300 |
89.00
10.01%
|
475
-99.91%
|
1.40
-10.81%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
14.70
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
16
0.00%
|
138.15
0.00%
|
2,160 |
33.85
13.78%
|
140
-99.58%
|
0.20
-12.73%
|
|||||||||||||
|
2.70
27.71%
|
1,136
-99.84%
|
19.00
-22.92%
|
2,400 |
169.05
15.75%
|
22
-99.93%
|
1.16
-2.14%
|
|||||||||||||
|
0.15
-25.00%
|
58
-99.85%
|
8.25
-27.31%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
111.11%
|
43
-97.47%
|
1.60
-30.43%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
277.42%
|
337
-99.03%
|
69.35
-13.15%
|
2,260 |
68.70
11.17%
|
279
-99.89%
|
0.80
26.17%
|
|||||||||||||
|
0.36
47.37%
|
114
-99.87%
|
15.90
-22.44%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
370.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
32.73%
|
116
-99.79%
|
13.20
-20.24%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place