Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
69.59%
|
1,398
-99.69%
|
1.30
-44.68%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-6.33%
|
272
-99.93%
|
1.50
-49.15%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
1.61%
|
838
-99.91%
|
8.00
-62.70%
|
2,280 |
57.45
48.26%
|
48
-99.94%
|
2.00
-2.89%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.61%
|
94.60
-5.26%
|
2,140 |
2.25
2.27%
|
231
-99.94%
|
2.49
-2.49%
|
|||||||||||||
|
5.76
3.44%
|
632
-99.86%
|
1.95
-56.18%
|
2,380 |
153.00
25.20%
|
7
-99.87%
|
1.35
0.96%
|
|||||||||||||
|
0.18
-2.27%
|
44
-98.27%
|
0.10
-66.67%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
2.19%
|
103
-99.93%
|
1.20
-40.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.95%
|
5
-99.95%
|
0.30
-50.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
1.46%
|
258
-99.84%
|
41.00
-41.84%
|
2,200 |
11.70
47.17%
|
537
-99.81%
|
3.00
6.02%
|
|||||||||||||
|
4.18
3.58%
|
487
-99.93%
|
4.00
-61.72%
|
2,320 |
93.50
39.14%
|
39
-99.86%
|
2.44
-3.05%
|
|||||||||||||
|
0.70
-1.80%
|
6
-99.76%
|
0.10
-60.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-13.10%
|
76
-99.63%
|
0.75
-46.43%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-54.55%
|
44
-98.71%
|
0.25
-54.55%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-7.69%
|
1
-99.96%
|
0.30
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.93
11.54%
|
2,337
-99.80%
|
5.45
-63.91%
|
2,300 |
75.75
44.42%
|
121
-99.81%
|
4.09
-2.43%
|
|||||||||||||
|
0.20
-18.64%
|
21
-99.87%
|
0.35
-53.33%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.93%
|
7
-99.96%
|
0.70
-33.33%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.77%
|
15
-99.93%
|
0.10
-77.78%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
130.59%
|
728
-99.41%
|
28.00
-47.81%
|
2,220 |
19.05
53.63%
|
683
-99.79%
|
2.37
16.28%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
107.65
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
6.24%
|
715
-99.79%
|
2.40
-58.26%
|
2,360 |
128.65
24.66%
|
14
-99.81%
|
0.96
-3.85%
|
|||||||||||||
|
0.70
-5.71%
|
15
-99.95%
|
1.15
-37.84%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.80%
|
24
-99.96%
|
0.85
-32.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-23.02%
|
200
-99.85%
|
0.45
-40.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
81.90
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
17.38%
|
935
-99.77%
|
3.00
-61.04%
|
2,340 |
112.45
32.22%
|
13
-99.86%
|
0.73
-4.44%
|
|||||||||||||
|
0.91
-8.15%
|
30
-98.99%
|
0.10
-66.67%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
3.10%
|
1,660
-99.81%
|
18.50
-55.64%
|
2,240
|
29.45
55.82%
|
1,093
-99.83%
|
4.13
-1.82%
|
|||||||||||||
|
12.33
-4.54%
|
1,508
-99.90%
|
1.70
-51.43%
|
2,400 |
170.50
23.33%
|
10
-99.93%
|
4.30
-0.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.15
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
4.35%
|
2,135
-99.81%
|
12.40
-59.41%
|
2,260 |
43.00
53.85%
|
360
-99.93%
|
2.60
-3.32%
|
|||||||||||||
|
17.00
7.38%
|
1,544
-99.86%
|
0.90
-40.00%
|
2,500 |
270.00
3.63%
|
2
-99.76%
|
0.80
0.00%
|
|||||||||||||
|
0.45
-0.94%
|
1
-100.00%
|
0.15
-25.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place