loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| TATASTEEL| SBIN| BHARTIARTL| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.85
-11.80%
2,152
-99.80%
3.20
-49.61%
2,400
159.25
21.52%
53
-99.80%
6.16
-0.55%
2.72
7.40%
485
-99.87%
4.15
-48.77%
2,380
144.95
27.26%
12
-99.85%
0.79
-0.53%
5.19
-13.66%
675
-99.72%
2.05
-39.71%
2,460
221.50
12.21%
23
-99.92%
0.88
-7.96%
0.53
-13.29%
35
-99.86%
0.55
-26.67%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
398.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.76%
351.95
-4.40%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-100.00%
123.00
-32.04%
2,100
2.15
0.00%
256
-99.59%
1.56
-6.38%
23.42
-10.61%
2,622
-99.76%
1.65
-41.07%
2,500
254.00
11.80%
38
-99.19%
0.79
-11.43%
3.11
-12.96%
244
-99.92%
1.40
-28.21%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
157.90
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-4.55%
1,926
-99.83%
17.80
-46.63%
2,280
52.40
32.66%
267
-99.92%
1.62
-6.37%
7.00
5.58%
2,956
-99.88%
12.75
-49.60%
2,300
69.00
33.59%
262
-99.91%
4.50
-3.20%
0.34
-4.71%
16
-99.91%
1.05
-4.55%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.80
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-0.15%
125
-99.71%
1.00
-13.04%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
1.12%
278
-99.71%
1.80
-41.94%
2,480
242.20
-0.66%
1
-99.92%
0.66
-0.64%
3.34
-3.80%
213
-99.88%
1.50
-36.17%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
80.19%
820
-98.48%
45.50
-34.15%
2,220
20.90
30.22%
796
-99.71%
1.22
8.27%
0.67
-20.60%
113
-99.67%
0.75
-25.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
540.64%
3,789
-97.92%
34.50
-38.50%
2,240
28.95
30.41%
1,092
-99.71%
1.63
-1.54%
1.19
-4.75%
36
-99.98%
1.10
-29.03%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
-4.00%
811
-99.86%
1.15
-17.86%
2,600
360.85
16.40%
8
-98.12%
0.10
-22.58%
5.41
-3.71%
548
-99.82%
2.40
-41.46%
2,440
201.25
19.15%
12
-98.59%
1.06
-3.49%
0.03
0.00%
0
-100.00%
292.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
33.78%
1,897
-99.70%
24.80
-43.31%
2,260
Spot Price: 2252.40
40.05
34.62%
630
-99.87%
1.53
-17.95%
2.64
-36.35%
1,361
-99.73%
6.80
-51.25%
2,340
102.50
27.65%
43
-99.87%
2.32
-0.36%
3.95
-10.92%
527
-99.78%
2.60
-47.47%
2,420
183.15
23.13%
3
-99.96%
1.67
0.00%
0.63
-5.10%
43
-99.69%
0.50
-28.57%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-5.29%
855
-99.82%
9.10
-51.34%
2,320
85.40
32.30%
65
-99.91%
0.86
2.02%
2.04
9.07%
610
-99.77%
5.00
-52.61%
2,360
119.35
22.22%
48
-99.53%
0.79
-13.02%
0.03
14.29%
1
-99.99%
105.00
-17.87%
2,140
4.85
16.87%
238
-99.54%
0.62
10.53%
1.56
-11.99%
70
-99.82%
1.30
-31.58%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-25.89%
164
-99.14%
0.45
-40.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-13.85%
33
-99.22%
0.50
-33.33%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.50
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
6.62%
249
-99.61%
59.65
-30.03%
2,200
15.05
33.19%
1,152
-99.67%
2.78
2.99%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91