loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
65
0.00%
113.80
0.00%
2,180
39.10
13.33%
441
-98.30%
0.35
82.22%
0.97
13.37%
211
-99.76%
23.95
-19.50%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
18.60%
832
-97.12%
105.15
-10.81%
2,200
44.40
9.23%
1,536
-99.57%
2.77
10.70%
0.03
20.00%
1
-99.97%
1.25
-79.17%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
142
0.00%
90.90
0.00%
2,220
52.80
17.07%
70
-99.82%
0.18
-6.67%
0.31
4.29%
48
-99.92%
10.10
-27.60%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
203.23%
269
-98.65%
80.35
-11.22%
2,240
59.50
9.07%
465
-99.72%
1.32
-10.14%
0.21
-26.87%
59
-99.83%
5.70
-25.49%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-44.87%
716
-99.75%
6.95
-25.27%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
52.50%
253
-99.02%
59.95
-12.42%
2,280
Spot Price: 2274.50
78.50
11.03%
127
-99.92%
0.57
-1.46%
1.08
2.82%
283
-99.87%
41.65
-16.53%
2,320
102.65
12.37%
43
-99.97%
0.96
-5.46%
1.07
-13.75%
337
-99.92%
29.00
-18.54%
2,360
128.65
10.33%
12
-99.99%
0.68
-3.05%
0.62
-14.20%
104
-99.89%
2.50
-27.54%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.44%
24
-99.91%
4.20
-34.88%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
185.71%
27
-99.21%
175.70
-26.79%
2,100
20.05
8.38%
1,068
-99.35%
1.39
30.92%
1.98
3.10%
498
-99.90%
34.50
-18.44%
2,340
119.30
14.66%
10
-99.99%
0.64
-0.66%
0.18
0.00%
21
-99.90%
4.10
-20.39%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
3.97%
1,405
-99.74%
50.10
-15.01%
2,300
89.00
10.01%
475
-99.91%
1.40
-10.81%
0.11
0.00%
0
-100.00%
14.70
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
16
0.00%
138.15
0.00%
2,160
33.85
13.78%
140
-99.58%
0.20
-12.73%
2.70
27.71%
1,136
-99.84%
19.00
-22.92%
2,400
169.05
15.75%
22
-99.93%
1.16
-2.14%
0.15
-25.00%
58
-99.85%
8.25
-27.31%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
111.11%
43
-97.47%
1.60
-30.43%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
277.42%
337
-99.03%
69.35
-13.15%
2,260
68.70
11.17%
279
-99.89%
0.80
26.17%
0.36
47.37%
114
-99.87%
15.90
-22.44%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
370.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
32.73%
116
-99.79%
13.20
-20.24%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91