loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
368.15
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-6.17%
620
-99.84%
10.25
-15.29%
2,360
98.50
-7.51%
24
-99.87%
0.91
-3.15%
6.63
9.63%
5,709
-99.66%
24.00
-9.60%
2,300
53.55
-10.30%
720
-99.59%
4.65
1.86%
0.17
-28.57%
30
-99.68%
0.80
-36.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-3.89%
423
-99.69%
2.35
-21.67%
2,520
229.75
-7.32%
2
-99.95%
0.26
-3.17%
1.07
-12.24%
428
-99.94%
53.90
-0.65%
2,240
23.50
-18.40%
879
-99.86%
1.66
-6.02%
6.81
-9.75%
1,352
-99.50%
1.30
-27.78%
2,600
310.00
-7.46%
1
-99.76%
0.13
0.00%
4.14
-6.88%
1,165
-99.74%
13.55
-13.14%
2,340
82.45
-8.13%
76
-99.78%
2.33
-2.49%
26.20
-0.88%
2,588
-99.80%
2.90
-17.14%
2,500
225.75
-4.57%
11
-99.90%
0.89
-0.94%
1.25
-6.05%
342
-99.09%
1.50
-18.92%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
127.85
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-19.09%
1,487
-99.88%
42.25
-3.21%
2,260
31.70
-15.47%
1,167
-99.69%
1.87
-6.18%
0.03
0.00%
4
-99.76%
292.00
6.18%
2,000
0.80
-30.43%
42
-99.91%
0.36
-19.81%
2.78
-0.15%
101
-99.90%
1.00
-31.03%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-8.45%
10
-99.79%
0.75
-16.67%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
3.66%
43
-99.88%
1.00
-31.03%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-17.82%
59
-99.59%
0.75
-16.67%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
4.10%
724
-99.58%
4.20
-21.50%
2,440
168.85
-13.85%
2
-99.53%
1.10
-0.77%
1.61
-5.97%
1,127
-99.80%
18.10
-11.06%
2,320
66.35
-10.58%
165
-99.57%
0.84
-10.81%
0.67
-1.26%
33
-99.03%
0.70
-17.65%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
0.50%
562
-99.77%
3.60
-20.88%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
398.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-7.36%
151
-99.92%
83.50
3.02%
2,200
11.95
-26.69%
815
-99.80%
2.70
-6.47%
13.44
-3.95%
2,518
-99.79%
6.30
-20.75%
2,400
133.90
-5.04%
62
-99.66%
6.19
-2.15%
1.77
-4.58%
90
-99.94%
1.85
-13.95%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-7.87%
80
-99.73%
1.00
-13.04%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-5.29%
45
-99.78%
0.75
-21.05%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
33.70%
734
-98.96%
2.00
-18.37%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
157.90
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
9.05%
2,626
-99.57%
32.15
-5.58%
2,280
Spot Price: 2276.20
41.60
-13.78%
741
-99.56%
1.73
-6.21%
0.04
233.33%
16
-99.58%
0.50
-75.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
15.22%
127
-99.93%
68.00
0.30%
2,220
16.95
-21.89%
645
-99.80%
1.13
-6.67%
4.44
11.90%
565
-99.75%
5.10
-19.05%
2,420
148.75
-10.09%
20
-99.57%
1.67
0.51%
3.80
3.83%
228
-99.84%
3.00
-25.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-16.84%
47
-99.90%
181.00
7.51%
2,100
2.25
-29.69%
146
-99.93%
1.67
-5.77%
2.53
5.50%
901
-99.76%
7.85
-19.07%
2,380
112.00
-8.42%
19
-99.87%
0.79
2.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91