Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.20
-7.69%
|
79
-99.88%
|
79.50
21.65%
|
1,860 |
17.50
-37.16%
|
332
-99.75%
|
1.31
6.55%
|
|||||||||||||
3.22
-24.20%
|
2,730
-99.76%
|
52.00
22.64%
|
1,900 |
29.40
-36.23%
|
1,033
-99.78%
|
3.99
-1.37%
|
|||||||||||||
1.06
14.68%
|
135
-99.89%
|
11.05
20.11%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.36
-6.18%
|
1,142
-99.67%
|
24.75
22.83%
|
1,960 |
63.65
-23.59%
|
113
-99.70%
|
1.64
-4.68%
|
|||||||||||||
0.43
4.17%
|
87
-99.79%
|
3.25
12.07%
|
2,120 |
202.30
-4.17%
|
1
-99.97%
|
0.07
0.00%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
113.95
-0.39%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.37
-10.58%
|
500
-99.87%
|
18.80
19.75%
|
1,980 |
77.75
-20.42%
|
39
-99.82%
|
0.67
-3.66%
|
|||||||||||||
0.00
0.00%
|
1
-99.88%
|
303.90
-5.03%
|
1,600 |
0.70
40.00%
|
3
-99.86%
|
0.03
-14.29%
|
|||||||||||||
0.29
-1.45%
|
7
-99.94%
|
1.90
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
152.05
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
146.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2.80
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
7.41%
|
13
-99.93%
|
94.60
23.34%
|
1,840 |
13.00
-40.50%
|
216
-99.79%
|
1.02
-8.37%
|
|||||||||||||
2.83
-1.19%
|
279
-99.50%
|
1.40
16.67%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.91
-2.44%
|
1,556
-99.65%
|
31.80
20.68%
|
1,940 |
50.00
-28.57%
|
280
-99.21%
|
2.09
-4.84%
|
|||||||||||||
1.01
-5.95%
|
132
-99.68%
|
6.50
14.04%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
6.40%
|
72
-99.73%
|
2.35
-6.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-25.00%
|
4
-99.91%
|
214.00
26.97%
|
1,720 |
2.30
-34.29%
|
204
-99.76%
|
1.13
-2.56%
|
|||||||||||||
2.42
-20.20%
|
1,860
-99.57%
|
41.00
22.21%
|
1,920
|
39.60
-29.47%
|
414
-99.31%
|
1.41
-4.87%
|
|||||||||||||
1.49
-2.23%
|
275
-99.77%
|
8.65
21.83%
|
2,040 |
127.50
-15.14%
|
6
-99.29%
|
0.09
10.00%
|
|||||||||||||
0.54
-7.25%
|
20
-97.65%
|
0.40
14.29%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.00%
|
1
-99.76%
|
0.30
0.00%
|
2,320 |
392.00
-0.13%
|
1
-99.94%
|
0.11
0.00%
|
|||||||||||||
4.87
0.88%
|
384
-99.84%
|
4.25
10.39%
|
2,100 |
182.70
-4.94%
|
3
-99.96%
|
0.40
0.00%
|
|||||||||||||
0.18
0.00%
|
19
-99.91%
|
128.50
12.77%
|
1,800 |
7.00
-42.86%
|
317
-99.85%
|
2.79
-6.02%
|
|||||||||||||
0.35
-40.71%
|
217
-99.89%
|
64.75
22.63%
|
1,880 |
23.45
-35.40%
|
379
-99.83%
|
1.10
-7.53%
|
|||||||||||||
7.67
-5.25%
|
1,728
-99.83%
|
14.20
19.33%
|
2,000 |
91.00
-17.39%
|
73
-99.65%
|
2.64
-3.57%
|
|||||||||||||
2.44
0.00%
|
9
-99.98%
|
0.50
-28.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
4.49%
|
99
-99.77%
|
5.10
12.09%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place