loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1.45
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.20
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-6.64%
418
-99.95%
3.80
-58.47%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-3.20%
31
-98.18%
93.00
-21.85%
2,260
1.35
-37.21%
63
-99.56%
1.15
-11.76%
0.02
0.00%
0
-100.00%
0.15
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
103.75
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-1.83%
234
-99.79%
21.90
-52.24%
2,340
Spot Price: 2343.50
12.90
33.68%
446
-99.78%
0.99
-8.98%
0.01
0.00%
0
-100.00%
272.75
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-3.44%
1,193
-99.93%
8.90
-59.73%
2,380
37.60
49.80%
280
-99.94%
0.63
-19.57%
1.03
0.00%
109
-99.89%
0.35
-12.50%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
2
-99.84%
88.00
-13.73%
2,280
1.80
-28.00%
68
-99.89%
1.63
-2.79%
0.23
-13.11%
23
-99.97%
0.95
-53.66%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
310.60
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
25.40%
600
-99.85%
14.55
-55.02%
2,360
22.55
42.72%
767
-99.85%
1.04
-2.39%
0.04
0.00%
0
-100.00%
1.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-9.62%
11
-99.76%
0.30
-40.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.38%
3
-99.94%
0.25
-58.33%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
3.81%
79
-99.93%
1.20
-63.64%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-9.86%
2,171
-99.95%
6.20
-57.97%
2,400
55.20
45.84%
297
-99.89%
0.57
-25.00%
0.22
-5.56%
3
-99.76%
283.00
2.17%
2,100
0.70
16.67%
109
-87.18%
1.58
-0.27%
1.83
-22.34%
313
-99.95%
0.75
-44.44%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-8.22%
44
-99.20%
34.95
-52.19%
2,320
6.40
10.34%
271
-99.82%
1.21
-15.48%
1.16
-1.44%
132
-99.87%
0.30
-53.85%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
161.15
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-6.01%
85
-99.90%
52.50
-34.62%
2,300
2.15
-41.10%
288
-99.86%
1.87
-19.56%
0.45
-5.41%
11
-99.57%
154.15
-15.67%
2,200
1.10
-4.35%
228
-99.67%
0.82
-34.80%
0.58
0.00%
0
-100.00%
150.75
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-13.33%
338
-99.93%
2.50
-54.13%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.40
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91