loader2
Login Open ICICI 3-in-1 Account

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| DIXON| KAYNES| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.75
-3.30%
27
-99.94%
2.10
-39.13%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
52
-99.96%
6.45
-40.55%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
1.40%
80
-99.97%
38.20
-30.73%
2,080
26.55
55.72%
165
-99.94%
1.11
0.00%
0.11
0.00%
0
-100.00%
201.50
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
3.49%
5
-99.90%
119.05
-16.51%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
12.72%
641
-99.96%
28.85
-31.64%
2,100
Spot Price: 2091.0
34.50
43.15%
331
-99.91%
2.13
1.83%
0.63
2.78%
37
-99.91%
3.00
-41.18%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
166.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
105.90
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
-1.57%
261
-99.95%
4.45
-41.06%
2,200
111.65
24.19%
7
-99.76%
0.36
1.20%
0.64
0.00%
0
-100.00%
0.80
-5.88%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
6
-99.89%
0.30
-14.29%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
110.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-6.98%
9
-99.92%
84.25
-19.34%
2,020
8.75
47.06%
62
-99.95%
1.01
-0.83%
0.99
4.04%
21
-99.90%
1.40
-22.22%
2,280
168.20
-0.41%
1
-99.76%
0.08
0.00%
0.01
0.00%
0
-100.00%
258.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.32%
50
-99.88%
100.05
-18.53%
2,000
6.50
46.07%
52
-99.98%
5.29
-0.64%
1.17
2.23%
17
-99.98%
52.00
-25.34%
2,060
17.75
48.54%
66
-99.96%
1.19
-4.12%
1.87
6.81%
292
-99.92%
14.20
-36.61%
2,140
60.00
36.36%
8
-99.95%
0.17
0.00%
1.03
0.00%
1
-100.00%
79.00
-9.66%
2,040
12.60
50.00%
71
-99.96%
1.76
-0.48%
1.90
-0.22%
362
-99.94%
20.75
-33.49%
2,120
44.60
36.18%
111
-99.86%
0.99
-0.43%
1.68
-6.18%
144
-99.94%
9.25
-41.82%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
303.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
4.81%
26
-99.95%
1.60
-31.91%
2,260
148.35
-24.29%
1
-99.96%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91