Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.91
86.96%
|
1,058
-77.37%
|
1.80
-10.00%
|
2,600 |
290.00
-9.99%
|
6
-99.89%
|
0.06
-6.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
106
0.00%
|
6.45
0.00%
|
2,460 |
189.00
-16.00%
|
4
-99.06%
|
0.01
50.00%
|
|||||||||||||
|
3.35
25.24%
|
956
-98.37%
|
4.05
17.39%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
0.24%
|
3,137
-97.42%
|
11.50
11.65%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
5.96%
|
456
-98.35%
|
7.10
13.60%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-12.12%
|
454
-91.78%
|
15.15
15.65%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
8.11%
|
42
-98.02%
|
1.55
14.81%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
17.02%
|
794
-98.11%
|
18.10
11.04%
|
2,360 |
106.40
1.24%
|
6
-99.89%
|
0.14
6.25%
|
|||||||||||||
|
0.22
70.00%
|
168
-90.12%
|
4.85
11.49%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
133.35
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
55.34%
|
919
-96.87%
|
22.95
8.25%
|
2,340 |
91.35
3.05%
|
20
-99.64%
|
0.09
29.41%
|
|||||||||||||
|
1.06
-7.06%
|
320
-93.73%
|
2.70
31.71%
|
2,540 |
249.65
-3.98%
|
1
-99.95%
|
0.05
0.00%
|
|||||||||||||
|
0.28
30.00%
|
27
-98.41%
|
181.30
9.98%
|
2,100 |
6.40
-22.89%
|
234
-99.13%
|
2.01
21.85%
|
|||||||||||||
|
1.81
29.97%
|
1,741
-99.13%
|
55.00
9.56%
|
2,260
|
43.55
-11.84%
|
698
-98.76%
|
1.30
17.24%
|
|||||||||||||
|
0.49
146.81%
|
511
-96.66%
|
9.05
17.53%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
40.00%
|
10
-98.82%
|
2.45
-39.51%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
46.99%
|
2,505
-96.20%
|
44.00
7.06%
|
2,280 |
54.25
-8.05%
|
778
-97.00%
|
1.88
71.04%
|
|||||||||||||
|
1.20
0.35%
|
188
-98.70%
|
3.15
43.18%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
11
0.00%
|
79.00
0.00%
|
2,220 |
27.90
-14.15%
|
123
-99.31%
|
0.29
6.25%
|
|||||||||||||
|
0.47
-5.98%
|
203
-99.47%
|
69.00
12.29%
|
2,240 |
34.80
-13.97%
|
344
-99.21%
|
0.81
11.70%
|
|||||||||||||
|
0.97
174.70%
|
1,696
-92.18%
|
29.75
10.19%
|
2,320 |
72.10
-4.88%
|
49
-97.69%
|
0.20
80.77%
|
|||||||||||||
|
0.04
25.00%
|
9
-97.88%
|
3.40
-37.04%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
90.59%
|
8,230
-95.13%
|
35.50
9.06%
|
2,300 |
64.65
-10.21%
|
719
-91.54%
|
2.85
34.00%
|
|||||||||||||
|
0.02
300.00%
|
15
-98.82%
|
1.75
-2.78%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.79%
|
126
-99.15%
|
96.70
11.66%
|
2,200 |
22.50
-14.12%
|
535
-99.29%
|
1.63
-6.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place