loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.38
3.14%
439
-99.94%
34.20
-25.25%
2,080
54.95
26.18%
248
-99.94%
1.64
2.39%
0.29
0.00%
0
-100.00%
1.40
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
40.98%
113
-99.82%
9.25
-40.13%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.65
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
2
-99.88%
4.40
-46.67%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
165.00
0.00%
1,900
6.60
30.69%
138
-99.65%
0.63
22.13%
0.00
0.00%
0
0.00%
238.60
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
173.61%
197
-99.49%
3.50
-43.55%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
510.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
1.39%
257
-99.95%
20.50
-30.98%
2,120
95.05
36.76%
13
-98.98%
1.25
-2.33%
2.58
32.17%
477
-99.89%
7.60
-34.48%
2,200
158.30
20.93%
2
-99.99%
0.94
0.45%
0.00
0.00%
0
0.00%
624.40
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
14.29%
51
-99.92%
4.25
-43.33%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
207.65
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
2.33%
30
-99.96%
5.75
-38.50%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
7.18%
141
-99.86%
2.35
-47.78%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
4.46%
43
-99.60%
1.45
-39.58%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-1.76%
1,535
-99.91%
28.50
-22.97%
2,100
66.35
22.30%
303
-99.96%
4.68
5.66%
0.00
0.00%
1
0.00%
99.00
0.00%
1,960
13.15
40.64%
312
-99.71%
0.53
56.25%
0.56
407.69%
241
-98.82%
53.70
-16.87%
2,040
Spot Price: 2040.60
38.10
36.07%
573
-99.86%
2.61
11.82%
2.28
0.75%
282
-99.93%
12.10
-36.32%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.10
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
663.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
48.45%
246
-99.91%
16.90
-29.44%
2,140
111.00
39.01%
10
-99.98%
0.30
0.00%
0.04
-18.18%
3
-99.95%
78.40
-16.60%
2,000
22.00
32.93%
739
-99.45%
1.60
37.59%
0.06
180.00%
11
-99.57%
2.10
-37.31%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
585.85
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
196.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
547.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
129.87%
438
-99.38%
46.00
-15.52%
2,060
44.00
23.94%
229
-99.80%
0.77
31.39%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91