loader2
Partner With Us NRI

LUPIN Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
235.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
212.65
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
191.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
172.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
158.85
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-31.82%
118
-99.75%
62.65
-1.80%
1,500
2.25
-60.87%
892
-99.79%
2.58
6.12%
0.11
-10.71%
39
-98.69%
47.10
1.95%
1,520
4.30
-52.75%
573
-99.63%
0.65
-12.00%
0.33
16.67%
379
-99.36%
28.15
-14.57%
1,540
9.00
-37.93%
910
-99.65%
1.51
-8.51%
1.68
1.54%
2,035
-99.63%
16.00
-24.17%
1,560
Spot Price: 1561.0
15.30
-33.19%
1,744
-99.81%
1.50
-20.32%
2.98
22.94%
2,381
-99.53%
8.90
-26.75%
1,580
26.25
-23.02%
368
-99.77%
1.73
-4.47%
8.17
6.25%
2,870
-99.63%
5.50
-26.17%
1,600
44.10
-9.72%
239
-99.70%
4.36
-2.01%
4.13
1.89%
1,683
-99.60%
3.60
-27.27%
1,620
60.00
-8.75%
145
-99.50%
3.46
-2.52%
5.81
-21.84%
2,056
-99.59%
2.80
-26.32%
1,640
78.85
-7.51%
32
-99.91%
0.58
-11.69%
4.31
-2.97%
1,039
-99.74%
2.05
-24.07%
1,660
86.95
-16.91%
23
-97.29%
0.52
-2.38%
2.54
-12.46%
494
-99.70%
1.55
-8.82%
1,680
101.20
-17.66%
6
-99.65%
0.09
0.00%
6.83
-13.50%
977
-99.74%
1.45
-3.33%
1,700
139.20
13.17%
10
-99.61%
0.85
-3.37%
1.81
-2.75%
254
-99.70%
0.95
-9.52%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-15.68%
330
-99.42%
0.80
-5.88%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-7.28%
128
-99.78%
0.75
-6.25%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
17
-99.95%
0.45
-25.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-13.86%
431
-99.74%
0.55
-8.33%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.55%
5
-99.98%
0.40
-11.11%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-47.62%
18
-99.84%
0.25
-37.50%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.02%
1
-99.92%
0.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.05%
41
-98.93%
0.05
-50.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-3.13%
11
-99.94%
0.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-3.57%
7
-98.35%
0.05
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500