loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
115.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
69.59%
1,398
-99.69%
1.30
-44.68%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.55
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-6.33%
272
-99.93%
1.50
-49.15%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
1.61%
838
-99.91%
8.00
-62.70%
2,280
57.45
48.26%
48
-99.94%
2.00
-2.89%
0.04
0.00%
5
-99.61%
94.60
-5.26%
2,140
2.25
2.27%
231
-99.94%
2.49
-2.49%
5.76
3.44%
632
-99.86%
1.95
-56.18%
2,380
153.00
25.20%
7
-99.87%
1.35
0.96%
0.18
-2.27%
44
-98.27%
0.10
-66.67%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
2.19%
103
-99.93%
1.20
-40.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.95%
5
-99.95%
0.30
-50.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
1.46%
258
-99.84%
41.00
-41.84%
2,200
11.70
47.17%
537
-99.81%
3.00
6.02%
4.18
3.58%
487
-99.93%
4.00
-61.72%
2,320
93.50
39.14%
39
-99.86%
2.44
-3.05%
0.70
-1.80%
6
-99.76%
0.10
-60.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-13.10%
76
-99.63%
0.75
-46.43%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-54.55%
44
-98.71%
0.25
-54.55%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-7.69%
1
-99.96%
0.30
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.93
11.54%
2,337
-99.80%
5.45
-63.91%
2,300
75.75
44.42%
121
-99.81%
4.09
-2.43%
0.20
-18.64%
21
-99.87%
0.35
-53.33%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.93%
7
-99.96%
0.70
-33.33%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.77%
15
-99.93%
0.10
-77.78%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
130.59%
728
-99.41%
28.00
-47.81%
2,220
19.05
53.63%
683
-99.79%
2.37
16.28%
0.08
0.00%
0
-100.00%
107.65
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
6.24%
715
-99.79%
2.40
-58.26%
2,360
128.65
24.66%
14
-99.81%
0.96
-3.85%
0.70
-5.71%
15
-99.95%
1.15
-37.84%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.80%
24
-99.96%
0.85
-32.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-23.02%
200
-99.85%
0.45
-40.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
81.90
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
17.38%
935
-99.77%
3.00
-61.04%
2,340
112.45
32.22%
13
-99.86%
0.73
-4.44%
0.91
-8.15%
30
-98.99%
0.10
-66.67%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
3.10%
1,660
-99.81%
18.50
-55.64%
2,240
Spot Price: 2232.0
29.45
55.82%
1,093
-99.83%
4.13
-1.82%
12.33
-4.54%
1,508
-99.90%
1.70
-51.43%
2,400
170.50
23.33%
10
-99.93%
4.30
-0.20%
0.00
0.00%
0
-100.00%
8.15
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
4.35%
2,135
-99.81%
12.40
-59.41%
2,260
43.00
53.85%
360
-99.93%
2.60
-3.32%
17.00
7.38%
1,544
-99.86%
0.90
-40.00%
2,500
270.00
3.63%
2
-99.76%
0.80
0.00%
0.45
-0.94%
1
-100.00%
0.15
-25.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91