Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
368.15
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-6.17%
|
620
-99.84%
|
10.25
-15.29%
|
2,360 |
98.50
-7.51%
|
24
-99.87%
|
0.91
-3.15%
|
|||||||||||||
|
6.63
9.63%
|
5,709
-99.66%
|
24.00
-9.60%
|
2,300 |
53.55
-10.30%
|
720
-99.59%
|
4.65
1.86%
|
|||||||||||||
|
0.17
-28.57%
|
30
-99.68%
|
0.80
-36.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-3.89%
|
423
-99.69%
|
2.35
-21.67%
|
2,520 |
229.75
-7.32%
|
2
-99.95%
|
0.26
-3.17%
|
|||||||||||||
|
1.07
-12.24%
|
428
-99.94%
|
53.90
-0.65%
|
2,240 |
23.50
-18.40%
|
879
-99.86%
|
1.66
-6.02%
|
|||||||||||||
|
6.81
-9.75%
|
1,352
-99.50%
|
1.30
-27.78%
|
2,600 |
310.00
-7.46%
|
1
-99.76%
|
0.13
0.00%
|
|||||||||||||
|
4.14
-6.88%
|
1,165
-99.74%
|
13.55
-13.14%
|
2,340 |
82.45
-8.13%
|
76
-99.78%
|
2.33
-2.49%
|
|||||||||||||
|
26.20
-0.88%
|
2,588
-99.80%
|
2.90
-17.14%
|
2,500 |
225.75
-4.57%
|
11
-99.90%
|
0.89
-0.94%
|
|||||||||||||
|
1.25
-6.05%
|
342
-99.09%
|
1.50
-18.92%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
127.85
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-19.09%
|
1,487
-99.88%
|
42.25
-3.21%
|
2,260 |
31.70
-15.47%
|
1,167
-99.69%
|
1.87
-6.18%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.76%
|
292.00
6.18%
|
2,000 |
0.80
-30.43%
|
42
-99.91%
|
0.36
-19.81%
|
|||||||||||||
|
2.78
-0.15%
|
101
-99.90%
|
1.00
-31.03%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-8.45%
|
10
-99.79%
|
0.75
-16.67%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
3.66%
|
43
-99.88%
|
1.00
-31.03%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-17.82%
|
59
-99.59%
|
0.75
-16.67%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
4.10%
|
724
-99.58%
|
4.20
-21.50%
|
2,440 |
168.85
-13.85%
|
2
-99.53%
|
1.10
-0.77%
|
|||||||||||||
|
1.61
-5.97%
|
1,127
-99.80%
|
18.10
-11.06%
|
2,320 |
66.35
-10.58%
|
165
-99.57%
|
0.84
-10.81%
|
|||||||||||||
|
0.67
-1.26%
|
33
-99.03%
|
0.70
-17.65%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
0.50%
|
562
-99.77%
|
3.60
-20.88%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
398.75
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-7.36%
|
151
-99.92%
|
83.50
3.02%
|
2,200 |
11.95
-26.69%
|
815
-99.80%
|
2.70
-6.47%
|
|||||||||||||
|
13.44
-3.95%
|
2,518
-99.79%
|
6.30
-20.75%
|
2,400 |
133.90
-5.04%
|
62
-99.66%
|
6.19
-2.15%
|
|||||||||||||
|
1.77
-4.58%
|
90
-99.94%
|
1.85
-13.95%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-7.87%
|
80
-99.73%
|
1.00
-13.04%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-5.29%
|
45
-99.78%
|
0.75
-21.05%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
33.70%
|
734
-98.96%
|
2.00
-18.37%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.90
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
9.05%
|
2,626
-99.57%
|
32.15
-5.58%
|
2,280
|
41.60
-13.78%
|
741
-99.56%
|
1.73
-6.21%
|
|||||||||||||
|
0.04
233.33%
|
16
-99.58%
|
0.50
-75.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
15.22%
|
127
-99.93%
|
68.00
0.30%
|
2,220 |
16.95
-21.89%
|
645
-99.80%
|
1.13
-6.67%
|
|||||||||||||
|
4.44
11.90%
|
565
-99.75%
|
5.10
-19.05%
|
2,420 |
148.75
-10.09%
|
20
-99.57%
|
1.67
0.51%
|
|||||||||||||
|
3.80
3.83%
|
228
-99.84%
|
3.00
-25.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-16.84%
|
47
-99.90%
|
181.00
7.51%
|
2,100 |
2.25
-29.69%
|
146
-99.93%
|
1.67
-5.77%
|
|||||||||||||
|
2.53
5.50%
|
901
-99.76%
|
7.85
-19.07%
|
2,380 |
112.00
-8.42%
|
19
-99.87%
|
0.79
2.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place