Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.45
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-6.64%
|
418
-99.95%
|
3.80
-58.47%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-3.20%
|
31
-98.18%
|
93.00
-21.85%
|
2,260 |
1.35
-37.21%
|
63
-99.56%
|
1.15
-11.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
103.75
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-1.83%
|
234
-99.79%
|
21.90
-52.24%
|
2,340
|
12.90
33.68%
|
446
-99.78%
|
0.99
-8.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
272.75
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-3.44%
|
1,193
-99.93%
|
8.90
-59.73%
|
2,380 |
37.60
49.80%
|
280
-99.94%
|
0.63
-19.57%
|
|||||||||||||
|
1.03
0.00%
|
109
-99.89%
|
0.35
-12.50%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
2
-99.84%
|
88.00
-13.73%
|
2,280 |
1.80
-28.00%
|
68
-99.89%
|
1.63
-2.79%
|
|||||||||||||
|
0.23
-13.11%
|
23
-99.97%
|
0.95
-53.66%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.60
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
25.40%
|
600
-99.85%
|
14.55
-55.02%
|
2,360 |
22.55
42.72%
|
767
-99.85%
|
1.04
-2.39%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-9.62%
|
11
-99.76%
|
0.30
-40.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.38%
|
3
-99.94%
|
0.25
-58.33%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
3.81%
|
79
-99.93%
|
1.20
-63.64%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-9.86%
|
2,171
-99.95%
|
6.20
-57.97%
|
2,400 |
55.20
45.84%
|
297
-99.89%
|
0.57
-25.00%
|
|||||||||||||
|
0.22
-5.56%
|
3
-99.76%
|
283.00
2.17%
|
2,100 |
0.70
16.67%
|
109
-87.18%
|
1.58
-0.27%
|
|||||||||||||
|
1.83
-22.34%
|
313
-99.95%
|
0.75
-44.44%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-8.22%
|
44
-99.20%
|
34.95
-52.19%
|
2,320 |
6.40
10.34%
|
271
-99.82%
|
1.21
-15.48%
|
|||||||||||||
|
1.16
-1.44%
|
132
-99.87%
|
0.30
-53.85%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
161.15
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-6.01%
|
85
-99.90%
|
52.50
-34.62%
|
2,300 |
2.15
-41.10%
|
288
-99.86%
|
1.87
-19.56%
|
|||||||||||||
|
0.45
-5.41%
|
11
-99.57%
|
154.15
-15.67%
|
2,200 |
1.10
-4.35%
|
228
-99.67%
|
0.82
-34.80%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
150.75
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-13.33%
|
338
-99.93%
|
2.50
-54.13%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place