Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
-4.08%
|
7
-99.91%
|
131.10
12.97%
|
1,980 |
5.75
-23.33%
|
146
-99.18%
|
0.88
37.75%
|
|||||||||||||
|
0.64
20.80%
|
100
-99.60%
|
6.95
-14.20%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
166.55
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-9.88%
|
374
-99.85%
|
51.20
-3.31%
|
2,080 |
29.75
-9.85%
|
303
-99.81%
|
0.84
7.61%
|
|||||||||||||
|
1.18
-2.81%
|
55
-99.93%
|
62.45
-2.73%
|
2,060 |
23.00
-8.91%
|
400
-99.76%
|
1.33
6.46%
|
|||||||||||||
|
0.61
8.33%
|
186
-99.49%
|
12.95
-12.79%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
53
-99.85%
|
5.10
-16.39%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
4.63%
|
469
-99.47%
|
23.10
-9.77%
|
2,140 |
63.00
-1.95%
|
14
-99.18%
|
0.22
8.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
289.20
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
24
-99.72%
|
0.80
-38.46%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.27%
|
12
-99.06%
|
93.85
-0.90%
|
2,020 |
12.30
-10.55%
|
90
-99.81%
|
1.16
-2.86%
|
|||||||||||||
|
0.34
12.68%
|
56
-99.77%
|
3.95
-12.22%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
50.00%
|
15
-99.56%
|
143.35
2.39%
|
1,960 |
4.25
-22.02%
|
110
-99.52%
|
0.82
14.79%
|
|||||||||||||
|
1.45
-1.45%
|
31
-99.84%
|
109.50
-0.27%
|
2,000 |
9.50
-9.09%
|
322
-99.72%
|
4.04
1.39%
|
|||||||||||||
|
1.13
-4.66%
|
35
-99.84%
|
77.10
-2.34%
|
2,040 |
16.95
-8.38%
|
146
-99.71%
|
1.70
2.84%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
201.50
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
10.73%
|
3,807
-99.45%
|
39.90
-5.79%
|
2,100
|
39.00
-7.47%
|
861
-99.46%
|
2.47
2.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.46%
|
671
-99.50%
|
30.95
-7.61%
|
2,120 |
50.00
-3.85%
|
57
-99.25%
|
1.02
3.02%
|
|||||||||||||
|
1.47
3.59%
|
301
-99.75%
|
17.55
-11.59%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
24.63%
|
2,274
-99.22%
|
9.50
-14.80%
|
2,200 |
109.15
-9.04%
|
11
-99.78%
|
0.36
3.66%
|
|||||||||||||
|
1.00
-11.61%
|
192
-99.60%
|
2.70
-21.74%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-1.69%
|
27
-98.94%
|
1.70
13.33%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place