Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.38
3.14%
|
439
-99.94%
|
34.20
-25.25%
|
2,080 |
54.95
26.18%
|
248
-99.94%
|
1.64
2.39%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
40.98%
|
113
-99.82%
|
9.25
-40.13%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.65
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
2
-99.88%
|
4.40
-46.67%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
165.00
0.00%
|
1,900 |
6.60
30.69%
|
138
-99.65%
|
0.63
22.13%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
173.61%
|
197
-99.49%
|
3.50
-43.55%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
510.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
1.39%
|
257
-99.95%
|
20.50
-30.98%
|
2,120 |
95.05
36.76%
|
13
-98.98%
|
1.25
-2.33%
|
|||||||||||||
|
2.58
32.17%
|
477
-99.89%
|
7.60
-34.48%
|
2,200 |
158.30
20.93%
|
2
-99.99%
|
0.94
0.45%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
624.40
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
14.29%
|
51
-99.92%
|
4.25
-43.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
207.65
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
2.33%
|
30
-99.96%
|
5.75
-38.50%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
7.18%
|
141
-99.86%
|
2.35
-47.78%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
4.46%
|
43
-99.60%
|
1.45
-39.58%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
-1.76%
|
1,535
-99.91%
|
28.50
-22.97%
|
2,100 |
66.35
22.30%
|
303
-99.96%
|
4.68
5.66%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
99.00
0.00%
|
1,960 |
13.15
40.64%
|
312
-99.71%
|
0.53
56.25%
|
|||||||||||||
|
0.56
407.69%
|
241
-98.82%
|
53.70
-16.87%
|
2,040
|
38.10
36.07%
|
573
-99.86%
|
2.61
11.82%
|
|||||||||||||
|
2.28
0.75%
|
282
-99.93%
|
12.10
-36.32%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.10
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
663.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
48.45%
|
246
-99.91%
|
16.90
-29.44%
|
2,140 |
111.00
39.01%
|
10
-99.98%
|
0.30
0.00%
|
|||||||||||||
|
0.04
-18.18%
|
3
-99.95%
|
78.40
-16.60%
|
2,000 |
22.00
32.93%
|
739
-99.45%
|
1.60
37.59%
|
|||||||||||||
|
0.06
180.00%
|
11
-99.57%
|
2.10
-37.31%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
585.85
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
547.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
129.87%
|
438
-99.38%
|
46.00
-15.52%
|
2,060 |
44.00
23.94%
|
229
-99.80%
|
0.77
31.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place