| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
403.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.69%
|
609
-97.80%
|
36.65
-68.06%
|
2,400
|
22.70
513.51%
|
5,279
-95.73%
|
1.91
6.40%
|
|||||||||||||
|
0.03
-11.11%
|
4
-99.53%
|
335.00
-1.76%
|
2,100 |
0.35
133.33%
|
30
-99.61%
|
0.09
61.54%
|
|||||||||||||
|
1.72
15.71%
|
1,794
-97.88%
|
12.70
-80.02%
|
2,460 |
58.70
453.77%
|
1,268
-99.27%
|
0.93
-6.01%
|
|||||||||||||
|
0.46
-16.92%
|
105
-99.75%
|
0.25
-70.59%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.00%
|
3
-99.76%
|
424.00
-13.16%
|
2,000 |
0.35
-41.67%
|
31
-99.62%
|
0.18
-6.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
354.50
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
202.50
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-8.15%
|
42
-99.53%
|
64.75
-51.02%
|
2,360 |
10.10
281.13%
|
836
-94.82%
|
0.71
7.79%
|
|||||||||||||
|
1.62
-28.86%
|
1,314
-99.76%
|
4.50
-83.24%
|
2,520 |
108.30
225.71%
|
127
-99.73%
|
0.34
-6.90%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.53%
|
178.00
-25.19%
|
2,260 |
1.80
71.43%
|
105
-99.01%
|
0.26
-25.93%
|
|||||||||||||
|
0.74
-1.13%
|
371
-99.63%
|
2.30
-82.17%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
26.18%
|
2,458
-99.75%
|
6.30
-82.95%
|
2,500 |
91.20
287.26%
|
876
-99.76%
|
1.19
-35.78%
|
|||||||||||||
|
0.76
-6.81%
|
485
-99.73%
|
3.20
-83.11%
|
2,540 |
127.05
175.60%
|
50
-99.75%
|
0.14
-25.58%
|
|||||||||||||
|
1.37
150.39%
|
2,286
-87.19%
|
18.40
-76.80%
|
2,440 |
43.60
509.79%
|
2,050
-98.81%
|
0.95
-30.65%
|
|||||||||||||
|
1.05
-5.73%
|
204
-99.75%
|
0.15
-83.33%
|
2,680 |
258.65
48.73%
|
30
-99.77%
|
0.68
-11.60%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
174.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.94%
|
32
-98.92%
|
49.90
-61.54%
|
2,380 |
15.40
413.33%
|
892
-98.54%
|
0.55
-13.42%
|
|||||||||||||
|
0.12
-15.15%
|
11
-98.71%
|
101.30
-42.00%
|
2,320 |
4.50
157.14%
|
58
-99.49%
|
0.15
-20.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.20
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
442.65
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.99%
|
2
-99.88%
|
234.15
-2.44%
|
2,200 |
0.65
160.00%
|
275
-98.56%
|
1.71
3.07%
|
|||||||||||||
|
1.79
-35.53%
|
1,088
-99.88%
|
1.05
-80.91%
|
2,600 |
186.70
101.19%
|
5
-99.94%
|
0.41
-1.03%
|
|||||||||||||
|
0.85
265.45%
|
902
-73.47%
|
26.00
-71.66%
|
2,420 |
32.35
534.31%
|
2,522
-97.62%
|
0.56
-8.33%
|
|||||||||||||
|
0.20
2.22%
|
58
-99.83%
|
0.75
-78.87%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
18.39%
|
859
-99.70%
|
8.70
-82.51%
|
2,480 |
74.90
381.67%
|
480
-99.73%
|
0.63
-17.68%
|
|||||||||||||
|
0.96
-18.05%
|
247
-99.58%
|
0.55
-75.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-6.98%
|
14
-99.53%
|
121.65
-42.07%
|
2,300 |
3.20
120.69%
|
818
-98.77%
|
1.25
-17.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.70
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-10.00%
|
56
-99.90%
|
0.10
-77.78%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-4.42%
|
261
-99.72%
|
1.65
-80.47%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-12.12%
|
20
-99.80%
|
0.30
-79.31%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.