Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
0.00%
|
19
-99.75%
|
8.00
-21.57%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-31.96%
|
35
-99.73%
|
5.15
-25.90%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
111.40
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
42.86%
|
26
-99.24%
|
70.20
-26.11%
|
2,080 |
48.15
18.74%
|
54
-99.75%
|
0.43
-12.07%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
14.90
-8.31%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
29.40
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
6.92%
|
15
-99.94%
|
14.75
-28.92%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.96%
|
12
-99.96%
|
16.80
-33.20%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
11.44%
|
95
-99.93%
|
44.25
-24.74%
|
2,140 |
82.45
27.34%
|
19
-99.97%
|
0.63
2.05%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.53%
|
1.35
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.65%
|
115.40
-8.19%
|
2,020 |
29.85
1.36%
|
3
-99.86%
|
0.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
148.15
0.20%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
20.16%
|
85
-99.90%
|
50.55
-27.27%
|
2,120 |
70.80
23.78%
|
31
-99.92%
|
0.37
3.61%
|
|||||||||||||
|
0.83
-17.72%
|
111
-99.91%
|
3.55
-19.32%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
4.32%
|
88
-99.96%
|
37.00
-26.81%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-0.45%
|
150
-99.18%
|
2.00
-4.76%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-13.20%
|
133
-99.91%
|
9.10
-34.30%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
7
-99.59%
|
5.70
-35.59%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
6.57%
|
218
-99.94%
|
25.30
-29.82%
|
2,200 |
113.70
14.56%
|
7
-99.94%
|
1.06
-1.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
6.19%
|
75
-99.83%
|
60.90
-23.15%
|
2,100
|
59.55
22.40%
|
72
-99.91%
|
1.86
5.05%
|
|||||||||||||
|
0.82
3.23%
|
29
-99.95%
|
30.10
-29.34%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place