loader2
Login Open ICICI 3-in-1 Account

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
3.49%
6
-99.88%
116.40
-18.37%
1,980
4.50
45.16%
22
-99.97%
1.16
0.74%
0.34
-8.14%
10
-99.92%
82.30
-21.21%
2,020
9.05
52.10%
68
-99.94%
1.02
0.00%
0.64
4.86%
45
-99.89%
3.05
-40.20%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
5.12%
102
-99.96%
39.80
-27.83%
2,080
25.60
50.15%
199
-99.93%
1.13
1.53%
1.94
2.01%
435
-99.93%
20.20
-35.26%
2,120
46.80
42.90%
127
-99.84%
0.99
-1.28%
0.11
0.00%
0
-100.00%
201.50
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
2
-99.99%
66.00
-24.53%
2,040
12.80
52.38%
82
-99.96%
1.76
-0.48%
0.16
0.00%
0
-100.00%
105.90
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-4.40%
48
-99.89%
2.10
-39.13%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
303.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
8.76%
362
-99.90%
13.70
-38.84%
2,140
60.00
36.36%
13
-99.92%
0.17
0.00%
1.06
-4.21%
74
-99.95%
6.75
-37.79%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.66%
349
-99.94%
4.55
-39.74%
2,200
111.40
23.92%
9
-99.70%
0.36
1.20%
0.00
0.00%
0
-100.00%
166.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
15.96%
895
-99.94%
30.20
-28.44%
2,100
Spot Price: 2093.60
33.30
38.17%
408
-99.89%
2.18
4.26%
0.45
2.88%
29
-99.95%
1.60
-31.91%
2,260
148.35
-24.29%
1
-99.96%
0.01
0.00%
0.01
0.00%
0
-100.00%
110.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
4.48%
23
-99.89%
1.20
-33.33%
2,280
168.20
-0.41%
1
-99.76%
0.08
0.00%
1.28
0.00%
8
-99.86%
0.30
-14.29%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
258.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
56
-99.87%
100.00
-18.57%
2,000
6.15
38.20%
76
-99.97%
5.30
-0.40%
0.64
0.00%
0
-100.00%
0.80
-5.88%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
3.72%
35
-99.96%
51.80
-25.63%
2,060
16.70
39.75%
97
-99.95%
1.15
-7.22%
1.62
-9.26%
181
-99.92%
9.45
-40.57%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91