Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.31
1.31%
|
301
-99.71%
|
10.50
-17.97%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-0.23%
|
225
-99.80%
|
6.30
-20.75%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.76%
|
1
-99.97%
|
1.80
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
686.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
33.33%
|
154
-99.64%
|
53.55
-8.62%
|
2,080 |
28.25
-4.56%
|
186
-99.78%
|
2.57
6.71%
|
|||||||||||||
|
1.17
-3.16%
|
17
-99.90%
|
1.15
9.52%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
333.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
570.80
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
9.09%
|
12
-99.90%
|
115.30
-5.18%
|
2,000 |
7.65
-10.53%
|
255
-99.82%
|
2.69
2.59%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
403.25
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-10.00%
|
26
-99.44%
|
1.45
-12.12%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-8.00%
|
18
-99.72%
|
86.75
-2.64%
|
2,040 |
14.70
-8.13%
|
172
-99.82%
|
1.16
2.64%
|
|||||||||||||
|
2.55
1.69%
|
580
-99.76%
|
20.90
-17.06%
|
2,160 |
75.40
1.75%
|
69
-99.84%
|
1.52
2.00%
|
|||||||||||||
|
6.33
5.52%
|
945
-99.82%
|
13.45
-13.50%
|
2,200 |
107.05
3.28%
|
11
-99.94%
|
4.14
-0.41%
|
|||||||||||||
|
2.09
5.81%
|
532
-99.79%
|
16.55
-19.46%
|
2,180 |
91.80
3.67%
|
25
-99.82%
|
1.36
-1.83%
|
|||||||||||||
|
5.34
6.98%
|
237
-99.88%
|
2.00
-11.11%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
495.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
7.73%
|
228
-99.80%
|
7.90
-22.93%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-2.95%
|
147
-99.67%
|
4.05
-7.95%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-8.39%
|
19
-99.94%
|
2.90
-17.14%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
50.98%
|
1,281
-99.69%
|
43.60
-11.56%
|
2,100
|
38.15
2.14%
|
731
-99.79%
|
2.28
38.50%
|
|||||||||||||
|
1.68
0.25%
|
14
-99.84%
|
2.10
-17.65%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.99%
|
0.55
10.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
440.65
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
70.50
-1.54%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
4.46%
|
1,019
-99.80%
|
27.30
-14.29%
|
2,140 |
60.40
1.68%
|
86
-99.94%
|
3.24
-1.55%
|
|||||||||||||
|
6.09
-0.07%
|
382
-99.80%
|
4.75
-15.18%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-11.69%
|
33
-99.63%
|
3.35
-11.84%
|
2,340 |
238.45
84.42%
|
2
-99.92%
|
0.03
-11.11%
|
|||||||||||||
|
0.02
-16.67%
|
5
-99.98%
|
1.00
-37.50%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
609.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
532.85
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
478.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.51%
|
225
-99.88%
|
5.40
-18.18%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
4
-99.97%
|
1.40
-28.21%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
1
-99.97%
|
1.25
-3.85%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
4.46%
|
875
-99.83%
|
35.85
-9.36%
|
2,120 |
48.75
3.28%
|
93
-99.92%
|
1.32
3.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place