loader2
Partner With Us NRI

LUPIN Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
239.00
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.17%
1
-99.88%
188.50
-5.28%
 1,400
0.15
-50.00%
15
-99.94%
0.47
-8.33%
0.01
0.00%
0
-100.00%
102.00
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
-99.76%
89.95
-4.31%
 1,500
0.45
-25.00%
161
-99.98%
2.06
-17.12%
0.03
0.00%
5
-99.95%
71.00
-9.55%
 1,520
1.05
0.00%
126
-99.98%
1.32
-8.82%
0.26
0.00%
37
-99.94%
42.65
-34.49%
 1,540
2.50
19.05%
491
-99.96%
2.24
-10.81%
0.66
-18.75%
88
-99.99%
28.30
-34.57%
 1,560
6.40
34.74%
1,254
-99.88%
2.83
-29.89%
1.60
-1.57%
288
-99.97%
13.55
-51.17%
1,580
Spot Price: 1580.05
13.40
47.25%
1,262
-99.91%
1.42
-34.51%
5.14
8.62%
1,835
-99.97%
4.75
-70.03%
 1,600
25.00
61.29%
739
-99.92%
2.22
-34.42%
6.71
1.15%
2,056
-99.94%
1.80
-80.22%
 1,620
41.75
54.06%
111
-99.95%
0.94
-16.67%
6.53
-12.73%
1,124
-99.96%
0.90
-81.05%
 1,640
60.80
34.66%
20
-99.99%
0.39
-19.30%
3.76
-15.33%
693
-99.95%
0.55
-80.00%
 1,660
83.00
39.73%
90
-99.62%
1.53
-30.23%
3.83
-6.43%
393
-99.95%
0.55
-69.44%
 1,680
97.50
12.33%
2
-99.98%
0.06
-22.22%
8.21
-14.36%
1,123
-99.95%
0.45
-66.67%
 1,700
120.35
19.75%
18
-99.92%
0.52
-19.74%
1.22
-28.14%
142
-99.97%
0.35
-65.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-34.87%
125
-99.93%
0.25
-61.54%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-27.97%
77
-99.95%
0.15
-70.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-18.84%
64
-99.90%
0.15
-57.14%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-35.76%
238
-99.90%
0.10
-71.43%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-2.50%
10
-99.96%
0.30
-14.29%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-13.73%
9
-99.99%
0.10
-66.67%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-12.07%
13
-99.96%
0.10
-50.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500