loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
-4.08%
12
-99.97%
69.85
7.21%
2,160
2.65
-19.70%
146
-99.90%
1.36
9.59%
1.51
-5.33%
242
-99.82%
0.80
-42.86%
2,320
84.00
-23.98%
3
-99.86%
0.56
-1.49%
1.28
-14.00%
56
-99.83%
0.05
-66.67%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
128.45
-0.50%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-38.72%
2,641
-99.83%
9.40
-17.54%
2,240
Spot Price: 2233.90
22.00
-31.14%
845
-99.76%
1.04
-6.87%
0.38
-5.32%
24
-99.97%
52.50
15.01%
2,180
3.75
-38.02%
204
-99.94%
0.99
-4.49%
4.18
-26.51%
1,291
-99.79%
1.15
-50.00%
2,300
75.50
-7.65%
19
-99.91%
0.46
-0.91%
0.30
-17.65%
31
-99.87%
0.40
-50.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
147.35
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-8.19%
863
-99.65%
2.00
-48.72%
2,280
45.20
-30.99%
3
-99.99%
0.22
0.00%
0.60
-10.76%
55
-99.14%
0.10
-50.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
352.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
134.35
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
2
-99.91%
136.40
16.88%
2,100
1.30
-3.70%
96
-99.97%
0.90
4.43%
0.64
0.00%
6
-99.53%
98.00
18.43%
2,140
1.95
-17.02%
62
-99.92%
1.30
-0.65%
0.81
40.44%
173
-99.53%
0.70
-36.36%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-10.00%
2
-99.97%
190.05
14.63%
2,040
0.70
-30.00%
5
-99.96%
0.30
-1.39%
0.11
0.00%
0
-100.00%
254.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
-20.91%
2,362
-99.79%
4.35
-31.50%
2,260
38.90
-17.58%
142
-99.80%
0.99
-13.33%
1.30
-36.06%
718
-99.82%
33.20
11.04%
2,200
6.05
-45.74%
698
-99.94%
2.20
-15.25%
2.25
-11.81%
119
-99.87%
0.30
-53.85%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
97.40
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.10
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-0.63%
38
-99.94%
0.40
-55.56%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-2.56%
18
-99.91%
0.25
-44.44%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-34.88%
721
-99.92%
18.40
-1.08%
2,220
12.25
-38.75%
998
-99.89%
1.11
-2.25%
0.21
0.00%
0
-100.00%
0.50
-9.09%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91