Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
-2.08%
|
201
-99.28%
|
42.40
-53.18%
|
2,260 |
7.40
87.34%
|
1,167
-99.43%
|
0.56
14.78%
|
|||||||||||||
|
0.28
-10.67%
|
42
-99.95%
|
0.55
-67.65%
|
2,480 |
190.35
1.68%
|
10
-97.65%
|
0.04
200.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
139.75
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-10.26%
|
19
-99.11%
|
75.80
-48.31%
|
2,220 |
2.85
46.15%
|
191
-99.59%
|
0.39
26.03%
|
|||||||||||||
|
0.74
-2.25%
|
292
-99.94%
|
1.30
-78.33%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
54.55%
|
872
-98.01%
|
28.60
-59.94%
|
2,280 |
13.15
126.72%
|
1,680
-99.59%
|
0.45
-58.17%
|
|||||||||||||
|
0.21
-7.41%
|
4
-99.96%
|
0.20
-75.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
18.07%
|
2,035
-99.88%
|
5.60
-80.32%
|
2,340 |
49.90
115.55%
|
882
-99.91%
|
0.96
-30.56%
|
|||||||||||||
|
1.84
-6.26%
|
321
-99.96%
|
0.25
-82.14%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-5.04%
|
63
-99.92%
|
0.20
-77.78%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-9.09%
|
5
-99.61%
|
0.25
66.67%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.28%
|
2
-100.00%
|
0.25
-64.29%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
389.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-10.38%
|
2,848
-99.92%
|
1.65
-82.07%
|
2,400 |
106.20
67.38%
|
114
-99.93%
|
1.05
-6.08%
|
|||||||||||||
|
0.75
-22.03%
|
351
-99.93%
|
1.05
-74.07%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
2.23%
|
2,825
-99.89%
|
2.35
-82.59%
|
2,380 |
88.05
83.25%
|
74
-99.97%
|
0.57
-8.84%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
311.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-9.09%
|
39
-99.66%
|
94.75
-40.01%
|
2,200 |
1.45
-3.33%
|
297
-99.71%
|
0.93
0.92%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.99%
|
0.20
-55.56%
|
2,580 |
261.10
-1.21%
|
2
-99.76%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
225.70
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-25.35%
|
86
-98.31%
|
59.35
-51.75%
|
2,240 |
4.25
57.41%
|
594
-99.42%
|
0.49
14.85%
|
|||||||||||||
|
1.60
47.27%
|
2,244
-99.59%
|
10.35
-74.16%
|
2,320 |
35.55
138.59%
|
1,211
-99.83%
|
1.04
-29.48%
|
|||||||||||||
|
1.50
-22.88%
|
2,059
-99.93%
|
3.65
-81.33%
|
2,360 |
67.80
100.89%
|
352
-99.94%
|
0.85
-20.95%
|
|||||||||||||
|
0.48
-0.88%
|
14
-100.00%
|
0.10
-75.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
9.34%
|
2,039
-99.78%
|
16.75
-69.15%
|
2,300
|
21.70
132.09%
|
2,945
-99.70%
|
1.09
-49.01%
|
|||||||||||||
|
0.35
-28.07%
|
116
-99.97%
|
0.80
-72.88%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.23%
|
5
-98.82%
|
195.00
-13.33%
|
2,100 |
0.55
-15.38%
|
140
-99.90%
|
0.84
-27.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
237.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
151.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-12.50%
|
2
-99.76%
|
0.10
-33.33%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place