loader2
Login Open ICICI 3-in-1 Account

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
-4.08%
7
-99.91%
131.10
12.97%
1,980
5.75
-23.33%
146
-99.18%
0.88
37.75%
0.64
20.80%
100
-99.60%
6.95
-14.20%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
166.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
258.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-9.88%
374
-99.85%
51.20
-3.31%
2,080
29.75
-9.85%
303
-99.81%
0.84
7.61%
1.18
-2.81%
55
-99.93%
62.45
-2.73%
2,060
23.00
-8.91%
400
-99.76%
1.33
6.46%
0.61
8.33%
186
-99.49%
12.95
-12.79%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
53
-99.85%
5.10
-16.39%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
4.63%
469
-99.47%
23.10
-9.77%
2,140
63.00
-1.95%
14
-99.18%
0.22
8.51%
0.01
0.00%
0
-100.00%
289.20
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
24
-99.72%
0.80
-38.46%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-4.27%
12
-99.06%
93.85
-0.90%
2,020
12.30
-10.55%
90
-99.81%
1.16
-2.86%
0.34
12.68%
56
-99.77%
3.95
-12.22%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
50.00%
15
-99.56%
143.35
2.39%
1,960
4.25
-22.02%
110
-99.52%
0.82
14.79%
1.45
-1.45%
31
-99.84%
109.50
-0.27%
2,000
9.50
-9.09%
322
-99.72%
4.04
1.39%
1.13
-4.66%
35
-99.84%
77.10
-2.34%
2,040
16.95
-8.38%
146
-99.71%
1.70
2.84%
0.11
0.00%
0
-100.00%
201.50
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
10.73%
3,807
-99.45%
39.90
-5.79%
2,100
Spot Price: 2098.80
39.00
-7.47%
861
-99.46%
2.47
2.65%
0.01
0.00%
0
-100.00%
110.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.46%
671
-99.50%
30.95
-7.61%
2,120
50.00
-3.85%
57
-99.25%
1.02
3.02%
1.47
3.59%
301
-99.75%
17.55
-11.59%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
24.63%
2,274
-99.22%
9.50
-14.80%
2,200
109.15
-9.04%
11
-99.78%
0.36
3.66%
1.00
-11.61%
192
-99.60%
2.70
-21.74%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.69%
27
-98.94%
1.70
13.33%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91