Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.04
-0.81%
|
31
-99.51%
|
72.00
-32.74%
|
2,280 |
43.00
61.35%
|
188
-99.82%
|
1.33
-9.28%
|
|||||||||||||
|
2.23
-2.24%
|
2,186
-99.59%
|
31.40
-41.03%
|
2,360 |
80.85
50.70%
|
175
-99.86%
|
1.05
-5.36%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
172.75
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-13.33%
|
12
-99.92%
|
122.05
-23.31%
|
2,220 |
25.10
62.46%
|
69
-99.77%
|
1.07
1.20%
|
|||||||||||||
|
1.40
-2.94%
|
279
-99.77%
|
14.00
-47.76%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
173.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-2.97%
|
1,760
-99.78%
|
1.15
-48.89%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
3.93%
|
383
-99.80%
|
60.75
-33.21%
|
2,300 |
50.10
56.07%
|
982
-99.77%
|
2.03
-8.62%
|
|||||||||||||
|
1.99
4.93%
|
739
-99.77%
|
40.00
-37.79%
|
2,340 |
69.25
51.70%
|
564
-99.74%
|
1.13
-7.32%
|
|||||||||||||
|
0.58
-3.52%
|
131
-99.71%
|
2.80
-45.10%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
17
-99.56%
|
134.00
-17.10%
|
2,200 |
20.95
61.78%
|
420
-99.91%
|
2.74
-7.87%
|
|||||||||||||
|
4.40
-0.48%
|
344
-99.92%
|
4.70
-48.63%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
145.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
16.79%
|
294
-99.85%
|
49.95
-35.38%
|
2,320
|
59.85
56.27%
|
361
-99.76%
|
0.45
7.00%
|
|||||||||||||
|
2.28
-1.29%
|
83
-99.86%
|
6.00
-49.58%
|
2,480 |
175.50
21.62%
|
8
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
3.15
-1.33%
|
244
-99.85%
|
1.90
-51.28%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
5.26%
|
5
-99.92%
|
0.80
-38.46%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-6.04%
|
67
-99.12%
|
84.95
-30.00%
|
2,260 |
35.50
58.48%
|
387
-99.86%
|
2.83
-11.19%
|
|||||||||||||
|
1.04
-8.58%
|
399
-99.83%
|
24.30
-43.82%
|
2,380 |
93.45
47.40%
|
69
-99.82%
|
0.21
-5.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
241.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
5.06%
|
455
-99.74%
|
10.70
-47.93%
|
2,440 |
134.00
28.41%
|
33
-98.06%
|
0.05
-7.69%
|
|||||||||||||
|
1.62
11.08%
|
167
-99.87%
|
3.45
-48.89%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
272.35
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-0.43%
|
1
-99.76%
|
99.00
-21.24%
|
2,240 |
30.00
63.04%
|
112
-99.80%
|
0.96
-13.13%
|
|||||||||||||
|
5.07
-3.71%
|
2,887
-99.65%
|
18.55
-45.44%
|
2,400 |
107.85
45.55%
|
76
-99.74%
|
0.48
-5.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.05
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.77%
|
458
-99.59%
|
8.00
-48.55%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place