loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.91
86.96%
1,058
-77.37%
1.80
-10.00%
2,600
290.00
-9.99%
6
-99.89%
0.06
-6.67%
0.00
0.00%
0
-100.00%
165.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
106
0.00%
6.45
0.00%
2,460
189.00
-16.00%
4
-99.06%
0.01
50.00%
3.35
25.24%
956
-98.37%
4.05
17.39%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.70
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
0.24%
3,137
-97.42%
11.50
11.65%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
5.96%
456
-98.35%
7.10
13.60%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-12.12%
454
-91.78%
15.15
15.65%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
8.11%
42
-98.02%
1.55
14.81%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
17.02%
794
-98.11%
18.10
11.04%
2,360
106.40
1.24%
6
-99.89%
0.14
6.25%
0.22
70.00%
168
-90.12%
4.85
11.49%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
133.35
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
55.34%
919
-96.87%
22.95
8.25%
2,340
91.35
3.05%
20
-99.64%
0.09
29.41%
1.06
-7.06%
320
-93.73%
2.70
31.71%
2,540
249.65
-3.98%
1
-99.95%
0.05
0.00%
0.28
30.00%
27
-98.41%
181.30
9.98%
2,100
6.40
-22.89%
234
-99.13%
2.01
21.85%
1.81
29.97%
1,741
-99.13%
55.00
9.56%
2,260
Spot Price: 2267.70
43.55
-11.84%
698
-98.76%
1.30
17.24%
0.49
146.81%
511
-96.66%
9.05
17.53%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
40.00%
10
-98.82%
2.45
-39.51%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
46.99%
2,505
-96.20%
44.00
7.06%
2,280
54.25
-8.05%
778
-97.00%
1.88
71.04%
1.20
0.35%
188
-98.70%
3.15
43.18%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.35
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
11
0.00%
79.00
0.00%
2,220
27.90
-14.15%
123
-99.31%
0.29
6.25%
0.47
-5.98%
203
-99.47%
69.00
12.29%
2,240
34.80
-13.97%
344
-99.21%
0.81
11.70%
0.97
174.70%
1,696
-92.18%
29.75
10.19%
2,320
72.10
-4.88%
49
-97.69%
0.20
80.77%
0.04
25.00%
9
-97.88%
3.40
-37.04%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
90.59%
8,230
-95.13%
35.50
9.06%
2,300
64.65
-10.21%
719
-91.54%
2.85
34.00%
0.02
300.00%
15
-98.82%
1.75
-2.78%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.79%
126
-99.15%
96.70
11.66%
2,200
22.50
-14.12%
535
-99.29%
1.63
-6.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91