loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
81.00 0.00 0
81.0
-100.00 9,350.00
0.00
0.00 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
65.95 0.00 0
65.95
-100.00 2,550.00
0.00
0.00 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
50.10 2.87 0
50.10
-100.00 5,950.00
-12.50
-12.50 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
50.10 -0.50 2
50.10
-99.98 21,250.00
-3.85
-3.85 580 0.60 -50.00 142
0.60
-99.79 112,200.00
-5.04
-5.04
39.45 -4.48 3
39.45
-99.65 20,400.00
-4.00
-4.00 590 0.75 -57.14 174
0.75
-99.81 87,550.00
-26.43
-26.43
30.30 -3.81 34
30.30
-99.95 181,050.00
-4.91
-4.91 600 1.30 -46.94 325
1.30
-99.92 390,150.00
-2.13
-2.13
21.15 -10.00 61
21.15
-99.87 119,000.00
-20.00
-20.00 610 2.20 -39.73 361
2.20
-99.82 155,550.00
3.39
3.39
14.20 -12.35 278
14.20
-99.92 213,350.00
-21.07
-21.07 620 4.20 -33.33 562
4.20
-99.85 180,200.00
32.50
32.50
7.30 -27.36 962
7.30
-99.93 162,350.00
-32.51
-32.51
Spot Price: 630.0
630
7.60 -25.49 504
7.60
-99.90 103,700.00
-3.94
-3.94
3.40 -42.37 1,802
3.40
-99.79 355,300.00
0.48
0.48 640 15.50 -13.89 125
15.50
-99.08 56,950.00
42.55
42.55
1.40 -56.25 895
1.40
-99.92 652,800.00
-3.27
-3.27 650 22.65 -3.41 19
22.65
-99.87 63,750.00
-8.54
-8.54
0.80 -51.52 327
0.80
-99.92 197,200.00
-0.43
-0.43 660 31.15 -1.58 2
31.15
-99.88 5,100.00
20.00
20.00
0.45 -47.06 122
0.45
-99.88 233,750.00
0.00
0.00 670 37.00 -8.19 3
37.0
-99.82 15,300.00
-10.00
-10.00
0.30 -45.45 75
0.30
-99.96 260,100.00
-1.29
-1.29 680 50.45 0.40 7
50.45
-99.73 23,800.00
-3.45
-3.45
0.40 0.00 1
0.40
-99.99 28,050.00
0.00
0.00 690 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 120
0.35
-99.92 426,700.00
-10.52
-10.52 700 71.50 1.27 12
71.50
-99.76 52,700.00
-12.68
-12.68
0.45 0.00 0
0.45
-100.00 30,600.00
0.00
0.00 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 7
0.20
-99.94 187,850.00
-2.21
-2.21 720 88.05 -1.18 1
88.05
-99.94 3,400.00
33.33
33.33
0.70 75.00 0
0.70
-100.00 13,600.00
0.00
0.00 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -71.43 4
0.10
-99.93 56,100.00
-1.49
-1.49 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 41
0.05
-99.31 167,450.00
-11.26
-11.26 750 117.00 1.30 2
117.0
-99.92 19,550.00
-8.00
-8.00
0.60 20.00 2
0.60
-99.88 11,900.00
7.69
7.69 760 128.00 -3.03 1
128.0
-99.88 5,100.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,700.00
0.00
0.00 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -80.00 0
0.10
-100.00 3,400.00
100.00
100.00 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 29
0.05
-99.81 96,900.00
-14.93
-14.93 800 170.50 -0.44 11
170.50
-99.92 127,500.00
-2.60
-2.60
0.25 66.67 1
0.25
-99.88 850.00
0.00
0.00 850 220.10 -9.05 1
220.10
-99.88 11,900.00
-6.67
-6.67
0.05 -75.00 1
0.05
-99.99 21,250.00
-3.85
-3.85 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 30,600.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 3,400.00
0.00
0.00 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00