Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
547.65
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.38%
|
8
-99.70%
|
3.80
15.15%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
28.75%
|
650
-99.56%
|
146.00
-0.51%
|
4,400 |
115.05
-10.92%
|
666
-99.88%
|
0.69
-13.28%
|
|||||||||||||
|
2.15
-7.49%
|
978
-99.70%
|
67.05
-3.25%
|
4,600 |
239.25
-4.55%
|
49
-99.80%
|
0.78
-0.57%
|
|||||||||||||
|
0.78
1.95%
|
444
-99.73%
|
29.55
-6.04%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
493.90
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-6.88%
|
242
-99.88%
|
81.65
-3.54%
|
4,550 |
197.90
-8.76%
|
28
-99.82%
|
0.25
-6.78%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.75
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.94%
|
253
-99.60%
|
20.40
-3.55%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
85.85
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
346.65
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
8.03%
|
598
-99.61%
|
44.50
-3.47%
|
4,700 |
298.00
-7.27%
|
2
-99.96%
|
0.26
-0.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
735.80
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
9.79%
|
52
-99.82%
|
9.50
1.06%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.53%
|
20
-99.72%
|
6.00
8.11%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
383.30
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
2.59%
|
192
-99.73%
|
54.10
-5.42%
|
4,650 |
276.60
-5.60%
|
4
-99.98%
|
0.16
-0.92%
|
|||||||||||||
|
0.21
1.48%
|
41
-99.80%
|
36.35
-5.46%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
273.45
2.59%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
10.72%
|
1,523
-99.51%
|
99.40
-2.79%
|
4,500 |
171.90
-6.50%
|
257
-99.88%
|
0.72
2.14%
|
|||||||||||||
|
0.22
-2.00%
|
38
-99.84%
|
7.25
3.57%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
6.12%
|
17
-99.77%
|
23.25
-8.28%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.56%
|
23
-99.79%
|
206.00
1.48%
|
4,300 |
75.00
-11.92%
|
249
-99.90%
|
0.54
-3.72%
|
|||||||||||||
|
0.66
-9.67%
|
156
-99.74%
|
13.30
-8.59%
|
5,000 |
555.00
21.98%
|
1
-99.67%
|
0.19
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
224.65
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-21.15%
|
41
-99.65%
|
174.75
-1.19%
|
4,350 |
90.65
-13.99%
|
63
-99.89%
|
0.20
-7.75%
|
|||||||||||||
|
0.31
-13.75%
|
613
-99.60%
|
122.00
-0.20%
|
4,450
|
142.40
-8.37%
|
1,016
-99.84%
|
0.78
-17.01%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
37.15
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.40
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
634.80
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.83%
|
443.05
-16.21%
|
4,000 |
15.70
-18.02%
|
173
-99.83%
|
0.50
-10.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
3.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place