loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
-10.42%
140
-97.88%
187.35
-27.62%
3,800
11.20
28.00%
586
-98.70%
1.13
-0.66%
0.55
-3.18%
65
-99.35%
106.80
-36.52%
3,900
29.85
58.78%
1,088
-98.22%
0.74
-39.58%
0.25
-7.34%
38
-74.67%
333.15
-16.71%
3,650
4.25
-11.46%
47
-96.08%
0.44
-2.33%
0.21
-0.71%
139
-99.71%
3.50
-35.19%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1.20
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-15.41%
117
-96.61%
0.75
-40.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
313.70
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-15.93%
804
-99.25%
12.85
-56.95%
4,150
176.75
36.59%
50
-99.72%
0.33
-11.90%
0.00
0.00%
0
-100.00%
573.35
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
521.90
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-1.16%
718
-99.63%
4.75
-39.87%
4,300
322.00
34.17%
13
-97.83%
0.07
-13.21%
0.62
10.40%
315
-99.53%
2.75
-27.63%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-3.35%
20
-93.33%
391.60
-22.91%
3,600
3.55
2.90%
86
-99.42%
0.83
-5.80%
0.20
-5.59%
12
-92.00%
308.00
-13.73%
3,700
6.15
26.80%
262
-99.26%
0.70
4.23%
1.69
-13.27%
1,227
-99.22%
49.50
-48.46%
4,000
Spot Price: 3982.40
71.25
59.04%
960
-99.41%
1.16
-13.79%
1.32
-2.97%
1,381
-99.35%
19.25
-57.36%
4,100
138.75
48.24%
243
-99.66%
0.65
-17.40%
0.21
0.00%
0
-100.00%
520.00
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.70
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,161.10
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
210.70
-0.71%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.53%
14
-98.83%
1.50
-46.43%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
548.75
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.54%
4
-99.11%
521.15
-10.79%
3,500
2.60
-1.89%
291
-97.84%
1.02
6.92%
0.24
-4.71%
51
-99.31%
75.55
-42.68%
3,950
47.40
61.77%
410
-99.35%
0.39
-5.51%
0.09
-6.25%
9
-99.00%
0.45
-64.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.77%
11
-97.56%
0.30
-60.00%
4,900
930.00
20.00%
2
-98.67%
0.14
0.00%
0.44
-21.18%
86
-98.45%
1.50
-55.22%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
964.95
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-4.77%
1,288
-99.45%
8.40
-56.59%
4,200
230.60
37.18%
121
-99.06%
0.68
-18.35%
1.03
1.47%
328
-98.79%
1.75
-23.91%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-7.73%
150
-98.80%
1.05
-16.00%
4,600
620.00
11.92%
2
-98.67%
0.03
-10.53%
0.01
0.00%
0
-100.00%
977.70
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
880.65
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
3.38%
714
-99.64%
32.00
-52.70%
4,050
103.75
55.90%
275
-99.85%
0.48
-7.29%
0.53
-11.17%
488
-99.37%
6.00
-51.22%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.75%
8
-97.33%
0.70
-46.15%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91