loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
-6.07%
1,050
-99.42%
59.25
34.35%
4,300
324.00
-7.95%
3
-99.33%
0.06
0.00%
0.00
0.00%
0
-100.00%
508.55
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.05
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
0
-100.00%
17.00
-15.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.67%
1
-99.33%
4.30
-4.44%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
361.65
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.60%
70
-76.67%
196.30
42.09%
3,950
111.10
-22.12%
44
-98.46%
0.34
-4.66%
0.08
-3.57%
225
-99.26%
71.00
46.09%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.25
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
37.14%
207
-95.55%
9.10
2.25%
4,800
773.75
-3.88%
16
-99.29%
0.12
-1.22%
0.00
0.00%
0
-100.00%
38.85
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
50.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.50
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
271.60
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
112.50%
28
-96.27%
15.10
60.64%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
107.35
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.41%
9
-97.00%
297.90
27.23%
3,800
62.90
-23.06%
529
-97.88%
0.32
-18.80%
1.12
52.24%
4,318
-98.84%
119.00
22.62%
4,100
196.35
-21.84%
747
-97.15%
0.49
4.52%
0.68
14.36%
1,879
-99.50%
85.65
29.67%
4,200
246.10
-17.37%
201
-98.90%
0.30
57.14%
0.60
6.08%
1,707
-95.39%
141.55
31.43%
4,050
Spot Price: 4056.0
166.45
-12.26%
459
-91.26%
0.58
0.79%
0.01
0.00%
6
0.00%
13.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
39.84%
238
-94.53%
4.55
-3.19%
5,000
965.00
-8.96%
1
-99.93%
0.11
0.00%
0.39
4.40%
1,239
-99.13%
102.85
28.00%
4,150
225.00
-11.30%
52
-99.47%
0.05
9.68%
0.03
0.00%
0
-100.00%
20.65
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
17.83%
49
-99.92%
232.80
23.96%
3,900
97.50
-19.12%
384
-98.80%
0.45
29.31%
1.28
-7.77%
1,562
-99.33%
166.50
27.68%
4,000
141.00
-16.39%
788
-99.58%
1.52
7.77%
0.98
-4.52%
1,216
-99.30%
27.20
30.14%
4,500
490.00
-7.02%
17
-99.87%
0.22
0.00%
0.02
0.00%
0
-100.00%
305.45
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
356.65
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
306.30
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
221.45
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
25.65
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
2.65%
831
-99.04%
40.40
32.03%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
37.16%
539
-95.87%
18.35
26.12%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
187
0.00%
301.55
0.00%
3,850
78.05
-18.95%
47
-99.74%
0.14
-6.06%
0.00
0.00%
0
0.00%
412.35
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91