loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| TATASTEEL| SBIN| BHARTIARTL| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
-2.99%
3
-99.80%
3.00
-26.83%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.67%
5
-99.44%
2.00
-11.11%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
25
-97.62%
1.50
-40.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
455.50
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-38.02%
4,775
-99.63%
108.70
76.46%
4,000
58.90
-53.14%
893
-99.05%
0.44
5.02%
0.01
0.00%
0
-100.00%
839.90
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
83.33%
24
-99.20%
254.55
47.35%
3,800
15.15
-61.05%
746
-99.34%
0.45
-8.59%
0.02
0.00%
0
-100.00%
225.55
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-6.33%
249
-99.24%
11.85
28.80%
4,350
313.20
-25.41%
12
-99.50%
0.46
-1.93%
0.39
17.57%
103
-99.54%
7.65
17.69%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
284.35
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
19.91%
1,579
-98.86%
16.10
38.20%
4,300
269.95
-30.78%
10
-98.89%
0.83
-1.24%
0.87
-1.35%
239
-99.86%
4.20
-2.33%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.51%
25
-99.56%
1.80
-5.26%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-43.67%
3,009
-99.35%
82.00
78.07%
4,050
Spot Price: 4074.60
82.85
-45.80%
390
-91.61%
0.23
-0.66%
0.12
-14.58%
49
-99.52%
3.60
1.41%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-16.04%
2,532
-99.35%
30.00
57.07%
4,200
180.95
-35.14%
53
-98.14%
0.69
-2.55%
0.65
-8.30%
201
-99.90%
3.15
-8.70%
4,700
695.00
-7.33%
8
-98.67%
0.04
-15.63%
0.66
-3.10%
50
-99.78%
2.90
16.00%
5,000
950.00
2.15%
1
-99.33%
0.11
0.00%
0.00
0.00%
0
-100.00%
5.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
20.83%
32
-99.03%
209.05
49.96%
3,850
20.50
-61.65%
530
-99.35%
0.20
-21.97%
0.43
-13.37%
978
-99.66%
138.45
68.12%
3,950
43.05
-56.09%
725
-99.17%
0.30
15.88%
0.35
-15.71%
1,103
-99.32%
41.60
66.07%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-13.55%
508
-99.69%
179.00
66.28%
3,900
30.40
-58.36%
842
-99.28%
0.44
-11.32%
0.77
-3.93%
643
-99.69%
2.45
-15.52%
4,800
769.10
-10.57%
4
-99.83%
0.14
-1.03%
0.02
0.00%
0
-100.00%
1.60
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
0
-100.00%
0.80
-48.39%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.94%
1.00
-79.38%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-3.86%
933
-99.35%
21.55
49.13%
4,250
233.25
-24.12%
13
-91.33%
0.34
-1.73%
0.75
-9.26%
4,895
-99.49%
59.75
74.96%
4,100
112.00
-43.42%
156
-98.11%
0.75
-2.74%
1.55
-4.17%
1,051
-99.20%
9.60
22.29%
4,400
367.65
-22.70%
68
-96.22%
0.47
-10.99%
4.61
-0.20%
1,675
-99.38%
6.60
13.79%
4,500
467.95
-13.34%
35
-76.67%
0.17
0.91%
0.37
-6.51%
62
-99.89%
4.90
-7.55%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
83.33%
13
-95.67%
1.50
-63.86%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91