loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
-8.24%
1,221
-99.55%
81.10
11.32%
4,750
Spot Price: 4753.60
147.90
-20.48%
104
-99.61%
0.17
26.97%
0.01
0.00%
0
-100.00%
1,431.35
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
671.85
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.37%
4
-99.56%
696.20
23.34%
4,000
6.20
-32.61%
100
-99.25%
0.58
-0.52%
0.01
0.00%
0
-100.00%
743.55
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
582.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
497.95
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-7.75%
135
-99.84%
252.40
25.07%
4,500
44.25
-35.73%
590
-99.57%
0.61
-5.14%
0.68
11.06%
207
-99.74%
7.50
10.29%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,026.25
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-3.01%
98
-99.70%
28.40
9.23%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.44%
329
-99.80%
40.00
17.99%
4,900
251.65
-70.23%
14
-96.89%
0.02
233.33%
0.26
16.44%
111
-99.48%
11.90
5.78%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
1
-99.78%
6.00
0.00%
5,300
624.75
-49.48%
1
-99.78%
0.01
0.00%
0.11
0.00%
0
-100.00%
1.95
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
649.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.62%
14
-99.68%
322.85
16.95%
4,400
27.30
-36.07%
373
-99.59%
0.51
-3.67%
0.57
-0.26%
1
-99.78%
595.00
9.93%
4,100
8.00
-36.51%
188
-99.28%
0.75
5.51%
0.12
9.21%
99
-99.49%
16.50
7.49%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
397.10
-0.01%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
5
-99.96%
291.10
19.30%
4,450
30.00
-44.55%
270
-99.05%
0.23
-5.06%
0.15
-18.49%
56
-99.83%
218.10
32.62%
4,550
56.30
-33.18%
136
-99.38%
0.30
10.93%
0.14
-28.68%
253
-99.64%
146.50
27.89%
4,650
90.00
-30.15%
471
-97.29%
0.27
86.73%
0.71
0.85%
1,502
-99.67%
68.50
21.35%
4,800
168.50
-24.78%
44
-98.46%
0.06
23.53%
0.00
0.00%
0
-100.00%
738.20
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
502.45
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-7.14%
534
-99.74%
174.40
25.69%
4,600
68.65
-35.05%
824
-99.40%
0.63
31.03%
0.83
-39.76%
3,121
-99.60%
111.75
21.60%
4,700
109.90
-29.66%
447
-99.40%
0.37
27.04%
0.01
0.00%
0
-100.00%
1,220.65
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.93%
10
-99.58%
529.20
5.88%
4,150
9.50
-36.24%
91
-98.81%
0.15
-21.14%
0.26
-3.89%
7
-99.71%
341.05
4.89%
4,350
22.50
-35.81%
62
-99.38%
0.60
0.25%
0.49
-3.27%
28
-98.83%
519.95
14.68%
4,200
11.50
-35.93%
83
-99.70%
0.66
-4.57%
0.57
0.00%
1
-99.97%
379.65
5.96%
4,300
17.05
-37.89%
468
-99.19%
1.03
0.59%
0.00
0.00%
0
-100.00%
474.40
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-19.78%
871
-99.68%
21.70
9.05%
5,000
345.65
-13.62%
4
-99.82%
0.08
0.00%
0.04
0.00%
0
-100.00%
583.55
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-29.91%
348
-99.58%
55.50
24.44%
4,850
237.05
-70.27%
2
-99.33%
0.01
350.00%
0.01
0.00%
0
-100.00%
883.25
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
392.25
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91