loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
-18.60%
300
-99.19%
1.55
-56.94%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-13.64%
96
-98.98%
0.85
-51.43%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.05
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-28.43%
105
-99.67%
75.25
-43.36%
3,700
18.85
38.10%
585
-99.62%
0.64
-20.22%
1.16
7.08%
163
-99.73%
0.70
-36.36%
4,600
825.00
1.84%
4
-97.33%
0.05
-8.57%
0.34
-54.44%
586
-88.16%
0.25
-81.48%
4,700
893.10
0.35%
2
-99.87%
0.02
-11.76%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
292.75
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-11.77%
657
-99.59%
1.45
-51.67%
4,200
448.55
15.01%
19
-98.59%
0.39
-6.07%
0.14
-16.67%
32
-97.87%
0.25
-16.67%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-7.52%
483
-99.70%
5.10
-65.77%
3,950
185.00
25.13%
11
-99.89%
0.24
-4.19%
0.56
-12.99%
199
-97.29%
1.05
-54.35%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.50%
1
-99.97%
0.30
-80.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.42%
769
-99.53%
1.50
-77.94%
4,050
245.10
3.86%
32
-99.81%
0.75
-4.60%
0.07
-68.92%
125
-98.30%
0.90
-5.26%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
418.30
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
14.76%
2,320
-99.60%
26.60
-56.11%
3,800
72.70
63.74%
919
-99.25%
0.95
-9.67%
1.51
24.38%
2,867
-99.59%
9.40
-61.00%
3,900
156.85
48.04%
86
-99.77%
0.64
-4.91%
1.35
-18.39%
995
-99.45%
1.65
-64.89%
4,100
347.15
21.87%
24
-99.84%
0.73
-1.22%
0.88
-37.88%
618
-98.56%
0.65
-58.06%
4,400
644.00
-0.82%
9
-98.80%
0.08
-8.33%
0.70
-25.20%
412
-98.97%
0.70
-41.67%
4,500
692.50
0.36%
2
-98.67%
0.06
-4.88%
0.04
0.00%
0
-100.00%
0.50
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-17.20%
143
-99.76%
43.85
-52.13%
3,750
Spot Price: 3762.60
40.65
64.91%
693
-99.70%
0.15
-41.48%
0.25
-12.50%
31
-99.17%
0.50
150.00%
5,000
1,218.00
3.22%
17
-99.13%
0.10
-18.29%
0.13
-1.14%
1
-99.87%
0.55
37.50%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-14.29%
5
-99.91%
118.15
-33.31%
3,650
9.50
24.18%
252
-99.79%
0.71
-5.20%
0.73
0.20%
1,445
-99.64%
15.35
-60.13%
3,850
110.05
59.61%
186
-99.56%
0.41
-12.01%
0.02
0.00%
0
-100.00%
229.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-4.99%
2,493
-99.43%
3.40
-65.31%
4,000
244.65
23.56%
24
-99.77%
1.31
-0.80%
0.84
-24.39%
350
-99.65%
0.95
-51.28%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91