Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
-3.32%
|
110
-99.58%
|
62.70
-17.06%
|
4,250 |
283.00
12.35%
|
6
-99.20%
|
0.09
-6.35%
|
|||||||||||||
|
0.84
-3.44%
|
486
-99.53%
|
51.15
-17.43%
|
4,300 |
336.80
17.35%
|
10
-99.26%
|
0.35
-0.85%
|
|||||||||||||
|
0.02
-41.67%
|
25
-99.76%
|
10.20
-5.99%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.70%
|
30
-99.38%
|
218.00
-12.45%
|
3,900 |
85.90
13.47%
|
273
-99.35%
|
0.76
7.68%
|
|||||||||||||
|
0.96
-0.62%
|
238
-99.61%
|
34.25
-19.98%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.78%
|
32
-99.41%
|
19.20
-19.83%
|
4,550 |
540.00
-1.02%
|
1
-99.89%
|
0.00
-33.33%
|
|||||||||||||
|
0.05
0.00%
|
13
-99.85%
|
5.25
-79.53%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.10%
|
1
-99.96%
|
5.00
-27.54%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
1.84%
|
1,154
-99.38%
|
77.00
-15.75%
|
4,200 |
246.90
12.51%
|
6
-99.83%
|
0.52
0.58%
|
|||||||||||||
|
1.03
0.29%
|
86
-99.79%
|
15.35
-22.08%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-3.04%
|
55
-99.82%
|
5.50
2.80%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
639.40
0.05%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
266.40
1.02%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
30
-98.67%
|
190.00
-11.67%
|
3,950 |
106.00
16.23%
|
175
-99.33%
|
0.16
-6.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
401.10
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
37.50%
|
5
-98.89%
|
352.90
7.26%
|
3,700 |
33.60
12.94%
|
143
-99.55%
|
0.70
1.09%
|
|||||||||||||
|
1.28
4.67%
|
735
-99.56%
|
159.20
-12.19%
|
4,000 |
126.05
13.97%
|
378
-99.70%
|
1.52
0.50%
|
|||||||||||||
|
0.78
0.58%
|
80
-99.50%
|
11.60
-17.44%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-3.64%
|
391
-99.79%
|
133.00
-12.96%
|
4,050
|
151.80
13.54%
|
292
-99.73%
|
1.11
-0.27%
|
|||||||||||||
|
0.18
1.69%
|
60
-97.78%
|
28.50
-18.92%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
20.00%
|
12
-98.40%
|
282.00
-7.80%
|
3,800 |
55.00
14.70%
|
150
-99.74%
|
0.71
-2.66%
|
|||||||||||||
|
1.43
-9.16%
|
1,508
-99.54%
|
110.25
-15.52%
|
4,100 |
183.00
14.30%
|
177
-99.79%
|
0.96
-2.44%
|
|||||||||||||
|
0.64
-3.82%
|
117
-99.61%
|
43.00
-17.62%
|
4,350 |
362.80
8.01%
|
9
-98.50%
|
0.41
0.00%
|
|||||||||||||
|
1.43
6.02%
|
577
-99.51%
|
23.45
-19.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
322.35
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
3.72%
|
151
-99.56%
|
92.65
-15.04%
|
4,150 |
208.40
8.71%
|
4
-99.62%
|
0.07
0.00%
|
|||||||||||||
|
0.27
-5.79%
|
45
-99.65%
|
7.75
-16.67%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place