Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
-10.42%
|
140
-97.88%
|
187.35
-27.62%
|
3,800 |
11.20
28.00%
|
586
-98.70%
|
1.13
-0.66%
|
|||||||||||||
|
0.55
-3.18%
|
65
-99.35%
|
106.80
-36.52%
|
3,900 |
29.85
58.78%
|
1,088
-98.22%
|
0.74
-39.58%
|
|||||||||||||
|
0.25
-7.34%
|
38
-74.67%
|
333.15
-16.71%
|
3,650 |
4.25
-11.46%
|
47
-96.08%
|
0.44
-2.33%
|
|||||||||||||
|
0.21
-0.71%
|
139
-99.71%
|
3.50
-35.19%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
1.20
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-15.41%
|
117
-96.61%
|
0.75
-40.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
313.70
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-15.93%
|
804
-99.25%
|
12.85
-56.95%
|
4,150 |
176.75
36.59%
|
50
-99.72%
|
0.33
-11.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
573.35
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
521.90
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-1.16%
|
718
-99.63%
|
4.75
-39.87%
|
4,300 |
322.00
34.17%
|
13
-97.83%
|
0.07
-13.21%
|
|||||||||||||
|
0.62
10.40%
|
315
-99.53%
|
2.75
-27.63%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.35%
|
20
-93.33%
|
391.60
-22.91%
|
3,600 |
3.55
2.90%
|
86
-99.42%
|
0.83
-5.80%
|
|||||||||||||
|
0.20
-5.59%
|
12
-92.00%
|
308.00
-13.73%
|
3,700 |
6.15
26.80%
|
262
-99.26%
|
0.70
4.23%
|
|||||||||||||
|
1.69
-13.27%
|
1,227
-99.22%
|
49.50
-48.46%
|
4,000
|
71.25
59.04%
|
960
-99.41%
|
1.16
-13.79%
|
|||||||||||||
|
1.32
-2.97%
|
1,381
-99.35%
|
19.25
-57.36%
|
4,100 |
138.75
48.24%
|
243
-99.66%
|
0.65
-17.40%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
520.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.70
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,161.10
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
210.70
-0.71%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.53%
|
14
-98.83%
|
1.50
-46.43%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
548.75
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.54%
|
4
-99.11%
|
521.15
-10.79%
|
3,500 |
2.60
-1.89%
|
291
-97.84%
|
1.02
6.92%
|
|||||||||||||
|
0.24
-4.71%
|
51
-99.31%
|
75.55
-42.68%
|
3,950 |
47.40
61.77%
|
410
-99.35%
|
0.39
-5.51%
|
|||||||||||||
|
0.09
-6.25%
|
9
-99.00%
|
0.45
-64.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.77%
|
11
-97.56%
|
0.30
-60.00%
|
4,900 |
930.00
20.00%
|
2
-98.67%
|
0.14
0.00%
|
|||||||||||||
|
0.44
-21.18%
|
86
-98.45%
|
1.50
-55.22%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
964.95
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-4.77%
|
1,288
-99.45%
|
8.40
-56.59%
|
4,200 |
230.60
37.18%
|
121
-99.06%
|
0.68
-18.35%
|
|||||||||||||
|
1.03
1.47%
|
328
-98.79%
|
1.75
-23.91%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-7.73%
|
150
-98.80%
|
1.05
-16.00%
|
4,600 |
620.00
11.92%
|
2
-98.67%
|
0.03
-10.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
977.70
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
880.65
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
3.38%
|
714
-99.64%
|
32.00
-52.70%
|
4,050 |
103.75
55.90%
|
275
-99.85%
|
0.48
-7.29%
|
|||||||||||||
|
0.53
-11.17%
|
488
-99.37%
|
6.00
-51.22%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.75%
|
8
-97.33%
|
0.70
-46.15%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place