Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
-8.24%
|
1,221
-99.55%
|
81.10
11.32%
|
4,750
|
147.90
-20.48%
|
104
-99.61%
|
0.17
26.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,431.35
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
671.85
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.37%
|
4
-99.56%
|
696.20
23.34%
|
4,000 |
6.20
-32.61%
|
100
-99.25%
|
0.58
-0.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
743.55
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
582.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
497.95
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-7.75%
|
135
-99.84%
|
252.40
25.07%
|
4,500 |
44.25
-35.73%
|
590
-99.57%
|
0.61
-5.14%
|
|||||||||||||
|
0.68
11.06%
|
207
-99.74%
|
7.50
10.29%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,026.25
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-3.01%
|
98
-99.70%
|
28.40
9.23%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.44%
|
329
-99.80%
|
40.00
17.99%
|
4,900 |
251.65
-70.23%
|
14
-96.89%
|
0.02
233.33%
|
|||||||||||||
|
0.26
16.44%
|
111
-99.48%
|
11.90
5.78%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
12.50%
|
1
-99.78%
|
6.00
0.00%
|
5,300 |
624.75
-49.48%
|
1
-99.78%
|
0.01
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.95
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
649.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.62%
|
14
-99.68%
|
322.85
16.95%
|
4,400 |
27.30
-36.07%
|
373
-99.59%
|
0.51
-3.67%
|
|||||||||||||
|
0.57
-0.26%
|
1
-99.78%
|
595.00
9.93%
|
4,100 |
8.00
-36.51%
|
188
-99.28%
|
0.75
5.51%
|
|||||||||||||
|
0.12
9.21%
|
99
-99.49%
|
16.50
7.49%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
397.10
-0.01%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
5
-99.96%
|
291.10
19.30%
|
4,450 |
30.00
-44.55%
|
270
-99.05%
|
0.23
-5.06%
|
|||||||||||||
|
0.15
-18.49%
|
56
-99.83%
|
218.10
32.62%
|
4,550 |
56.30
-33.18%
|
136
-99.38%
|
0.30
10.93%
|
|||||||||||||
|
0.14
-28.68%
|
253
-99.64%
|
146.50
27.89%
|
4,650 |
90.00
-30.15%
|
471
-97.29%
|
0.27
86.73%
|
|||||||||||||
|
0.71
0.85%
|
1,502
-99.67%
|
68.50
21.35%
|
4,800 |
168.50
-24.78%
|
44
-98.46%
|
0.06
23.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
738.20
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
502.45
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-7.14%
|
534
-99.74%
|
174.40
25.69%
|
4,600 |
68.65
-35.05%
|
824
-99.40%
|
0.63
31.03%
|
|||||||||||||
|
0.83
-39.76%
|
3,121
-99.60%
|
111.75
21.60%
|
4,700 |
109.90
-29.66%
|
447
-99.40%
|
0.37
27.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,220.65
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.93%
|
10
-99.58%
|
529.20
5.88%
|
4,150 |
9.50
-36.24%
|
91
-98.81%
|
0.15
-21.14%
|
|||||||||||||
|
0.26
-3.89%
|
7
-99.71%
|
341.05
4.89%
|
4,350 |
22.50
-35.81%
|
62
-99.38%
|
0.60
0.25%
|
|||||||||||||
|
0.49
-3.27%
|
28
-98.83%
|
519.95
14.68%
|
4,200 |
11.50
-35.93%
|
83
-99.70%
|
0.66
-4.57%
|
|||||||||||||
|
0.57
0.00%
|
1
-99.97%
|
379.65
5.96%
|
4,300 |
17.05
-37.89%
|
468
-99.19%
|
1.03
0.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
474.40
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-19.78%
|
871
-99.68%
|
21.70
9.05%
|
5,000 |
345.65
-13.62%
|
4
-99.82%
|
0.08
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
583.55
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-29.91%
|
348
-99.58%
|
55.50
24.44%
|
4,850 |
237.05
-70.27%
|
2
-99.33%
|
0.01
350.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
883.25
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
392.25
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place