loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.52
-3.32%
110
-99.58%
62.70
-17.06%
4,250
283.00
12.35%
6
-99.20%
0.09
-6.35%
0.84
-3.44%
486
-99.53%
51.15
-17.43%
4,300
336.80
17.35%
10
-99.26%
0.35
-0.85%
0.02
-41.67%
25
-99.76%
10.20
-5.99%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.70%
30
-99.38%
218.00
-12.45%
3,900
85.90
13.47%
273
-99.35%
0.76
7.68%
0.96
-0.62%
238
-99.61%
34.25
-19.98%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.78%
32
-99.41%
19.20
-19.83%
4,550
540.00
-1.02%
1
-99.89%
0.00
-33.33%
0.05
0.00%
13
-99.85%
5.25
-79.53%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.10%
1
-99.96%
5.00
-27.54%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
1.84%
1,154
-99.38%
77.00
-15.75%
4,200
246.90
12.51%
6
-99.83%
0.52
0.58%
1.03
0.29%
86
-99.79%
15.35
-22.08%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-3.04%
55
-99.82%
5.50
2.80%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
639.40
0.05%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
266.40
1.02%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
30
-98.67%
190.00
-11.67%
3,950
106.00
16.23%
175
-99.33%
0.16
-6.25%
0.01
0.00%
0
-100.00%
401.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
37.50%
5
-98.89%
352.90
7.26%
3,700
33.60
12.94%
143
-99.55%
0.70
1.09%
1.28
4.67%
735
-99.56%
159.20
-12.19%
4,000
126.05
13.97%
378
-99.70%
1.52
0.50%
0.78
0.58%
80
-99.50%
11.60
-17.44%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.64%
391
-99.79%
133.00
-12.96%
4,050
Spot Price: 4027.20
151.80
13.54%
292
-99.73%
1.11
-0.27%
0.18
1.69%
60
-97.78%
28.50
-18.92%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
20.00%
12
-98.40%
282.00
-7.80%
3,800
55.00
14.70%
150
-99.74%
0.71
-2.66%
1.43
-9.16%
1,508
-99.54%
110.25
-15.52%
4,100
183.00
14.30%
177
-99.79%
0.96
-2.44%
0.64
-3.82%
117
-99.61%
43.00
-17.62%
4,350
362.80
8.01%
9
-98.50%
0.41
0.00%
1.43
6.02%
577
-99.51%
23.45
-19.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
322.35
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
3.72%
151
-99.56%
92.65
-15.04%
4,150
208.40
8.71%
4
-99.62%
0.07
0.00%
0.27
-5.79%
45
-99.65%
7.75
-16.67%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
550.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91