loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.03
29.57%
2,272
-99.06%
29.15
-47.10%
4,500
303.75
26.56%
60
-99.18%
0.28
17.61%
0.14
-8.16%
0
-100.00%
558.25
-1.31%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
337.85
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
1.20%
4
-99.67%
251.00
-35.43%
4,000
31.20
33.33%
412
-99.33%
0.86
7.72%
1.21
16.59%
866
-99.23%
18.80
-45.43%
4,600
389.75
21.95%
32
-96.44%
0.10
32.69%
1.07
-7.98%
796
-98.96%
8.10
-43.94%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
2.72%
436
-99.20%
4.60
-41.40%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
48.03%
2,453
-99.04%
78.25
-38.99%
4,300
150.75
38.62%
1,095
-99.09%
1.25
58.56%
2.72
28.62%
2,125
-99.26%
47.65
-44.07%
4,400
222.70
34.32%
107
-99.80%
0.62
3.27%
0.58
5.48%
589
-98.67%
12.35
-44.49%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
1.51%
83
-97.09%
178.00
-30.18%
4,100
55.70
41.73%
694
-99.08%
0.89
-11.11%
0.67
27.14%
411
-97.79%
123.00
-34.66%
4,200
Spot Price: 4224.80
92.05
35.67%
1,118
-99.38%
1.13
-3.70%
0.00
0.00%
0
-100.00%
877.60
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
508.40
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
539.60
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91