loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
547.65
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.38%
8
-99.70%
3.80
15.15%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
28.75%
650
-99.56%
146.00
-0.51%
4,400
115.05
-10.92%
666
-99.88%
0.69
-13.28%
2.15
-7.49%
978
-99.70%
67.05
-3.25%
4,600
239.25
-4.55%
49
-99.80%
0.78
-0.57%
0.78
1.95%
444
-99.73%
29.55
-6.04%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
493.90
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-6.88%
242
-99.88%
81.65
-3.54%
4,550
197.90
-8.76%
28
-99.82%
0.25
-6.78%
0.00
0.00%
0
0.00%
36.75
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.94%
253
-99.60%
20.40
-3.55%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
85.85
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
346.65
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
8.03%
598
-99.61%
44.50
-3.47%
4,700
298.00
-7.27%
2
-99.96%
0.26
-0.58%
0.01
0.00%
0
-100.00%
735.80
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
9.79%
52
-99.82%
9.50
1.06%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.53%
20
-99.72%
6.00
8.11%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
383.30
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
2.59%
192
-99.73%
54.10
-5.42%
4,650
276.60
-5.60%
4
-99.98%
0.16
-0.92%
0.21
1.48%
41
-99.80%
36.35
-5.46%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
273.45
2.59%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
10.72%
1,523
-99.51%
99.40
-2.79%
4,500
171.90
-6.50%
257
-99.88%
0.72
2.14%
0.22
-2.00%
38
-99.84%
7.25
3.57%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
6.12%
17
-99.77%
23.25
-8.28%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.56%
23
-99.79%
206.00
1.48%
4,300
75.00
-11.92%
249
-99.90%
0.54
-3.72%
0.66
-9.67%
156
-99.74%
13.30
-8.59%
5,000
555.00
21.98%
1
-99.67%
0.19
0.00%
0.12
0.00%
0
-100.00%
224.65
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-21.15%
41
-99.65%
174.75
-1.19%
4,350
90.65
-13.99%
63
-99.89%
0.20
-7.75%
0.31
-13.75%
613
-99.60%
122.00
-0.20%
4,450
Spot Price: 4430.0
142.40
-8.37%
1,016
-99.84%
0.78
-17.01%
0.03
0.00%
0
-100.00%
37.15
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
72.40
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
634.80
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.83%
443.05
-16.21%
4,000
15.70
-18.02%
173
-99.83%
0.50
-10.00%
0.12
0.00%
0
-100.00%
3.10
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91