loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
0.00%
4
-99.98%
275.00
4.03%
4,000
13.10
-19.38%
223
-99.97%
1.19
-4.58%
3.02
1.82%
446
-99.97%
15.45
-15.11%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
650.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.16%
4
-100.00%
6.20
-9.49%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
2.40
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-1.88%
48
-99.99%
3.05
-4.69%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
222.60
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.35%
33
-99.98%
153.50
5.35%
4,150
38.95
-16.15%
27
-99.99%
0.51
-1.73%
0.00
0.00%
0
0.00%
221.45
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
3
-100.00%
0.65
-23.53%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
3
-100.00%
0.60
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.70
3.03%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
305.45
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
360.90
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-5.02%
170
-99.98%
8.00
-13.98%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
284.70
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
306.70
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-9.81%
226
-99.96%
85.25
-2.74%
4,250
Spot Price: 4269.20
78.45
-9.10%
199
-99.97%
0.56
2.77%
0.17
0.00%
0
-100.00%
454.20
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.41%
103
-99.98%
116.50
1.75%
4,200
56.75
-11.47%
311
-99.98%
1.33
3.13%
2.40
1.85%
508
-99.97%
32.15
-7.88%
4,400
174.00
-5.33%
5
-100.00%
0.52
-0.29%
0.00
0.00%
0
-100.00%
967.05
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
382.00
0.88%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
5.03%
143
-99.98%
45.00
-6.74%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.85
-22.73%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
2
-100.00%
2.00
5.26%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
107.35
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
3
-100.00%
198.25
8.78%
4,100
27.00
-16.80%
234
-99.98%
0.77
-6.38%
1.01
0.30%
15
-100.00%
4.75
-9.52%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
1
-100.00%
1.30
-7.14%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
1.34%
65
-99.99%
23.65
-6.34%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
5.06%
372
-99.98%
62.10
-5.48%
4,300
104.85
-10.77%
242
-99.98%
1.36
2.14%
0.01
0.00%
0
-100.00%
0.50
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
361.65
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
306.30
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91