Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
-6.07%
|
1,050
-99.42%
|
59.25
34.35%
|
4,300 |
324.00
-7.95%
|
3
-99.33%
|
0.06
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
508.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.05
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
17.00
-15.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.67%
|
1
-99.33%
|
4.30
-4.44%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
361.65
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.60%
|
70
-76.67%
|
196.30
42.09%
|
3,950 |
111.10
-22.12%
|
44
-98.46%
|
0.34
-4.66%
|
|||||||||||||
|
0.08
-3.57%
|
225
-99.26%
|
71.00
46.09%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.25
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
37.14%
|
207
-95.55%
|
9.10
2.25%
|
4,800 |
773.75
-3.88%
|
16
-99.29%
|
0.12
-1.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.85
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
50.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
271.60
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
112.50%
|
28
-96.27%
|
15.10
60.64%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
107.35
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.41%
|
9
-97.00%
|
297.90
27.23%
|
3,800 |
62.90
-23.06%
|
529
-97.88%
|
0.32
-18.80%
|
|||||||||||||
|
1.12
52.24%
|
4,318
-98.84%
|
119.00
22.62%
|
4,100 |
196.35
-21.84%
|
747
-97.15%
|
0.49
4.52%
|
|||||||||||||
|
0.68
14.36%
|
1,879
-99.50%
|
85.65
29.67%
|
4,200 |
246.10
-17.37%
|
201
-98.90%
|
0.30
57.14%
|
|||||||||||||
|
0.60
6.08%
|
1,707
-95.39%
|
141.55
31.43%
|
4,050
|
166.45
-12.26%
|
459
-91.26%
|
0.58
0.79%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
13.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
39.84%
|
238
-94.53%
|
4.55
-3.19%
|
5,000 |
965.00
-8.96%
|
1
-99.93%
|
0.11
0.00%
|
|||||||||||||
|
0.39
4.40%
|
1,239
-99.13%
|
102.85
28.00%
|
4,150 |
225.00
-11.30%
|
52
-99.47%
|
0.05
9.68%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
20.65
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
17.83%
|
49
-99.92%
|
232.80
23.96%
|
3,900 |
97.50
-19.12%
|
384
-98.80%
|
0.45
29.31%
|
|||||||||||||
|
1.28
-7.77%
|
1,562
-99.33%
|
166.50
27.68%
|
4,000 |
141.00
-16.39%
|
788
-99.58%
|
1.52
7.77%
|
|||||||||||||
|
0.98
-4.52%
|
1,216
-99.30%
|
27.20
30.14%
|
4,500 |
490.00
-7.02%
|
17
-99.87%
|
0.22
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
305.45
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
356.65
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
306.30
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
221.45
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
25.65
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
2.65%
|
831
-99.04%
|
40.40
32.03%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
37.16%
|
539
-95.87%
|
18.35
26.12%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
187
0.00%
|
301.55
0.00%
|
3,850 |
78.05
-18.95%
|
47
-99.74%
|
0.14
-6.06%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
412.35
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place