loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.62
-0.46%
874
-99.31%
7.45
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-23.70%
1,400
-97.36%
3.40
1.49%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
4.10%
38
-99.52%
1.90
-32.14%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
0
-100.00%
0.80
-48.39%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
8
-98.93%
284.35
11.53%
3,700
18.35
-39.44%
377
-99.59%
0.19
11.61%
0.66
91.34%
3,088
-97.33%
42.55
15.78%
4,050
152.85
-21.76%
31
-99.94%
0.23
1.33%
0.42
69.70%
1,084
-99.10%
22.55
10.54%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-1.46%
2,589
-99.19%
17.35
8.44%
4,200
279.00
-12.54%
19
-99.82%
0.71
-1.47%
0.39
-2.97%
373
-99.27%
5.20
5.05%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.06%
217
-99.77%
9.15
4.57%
4,350
419.90
-1.98%
16
-99.18%
0.47
-3.42%
0.10
-5.63%
10
-99.76%
4.10
82.22%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.85
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
500.00%
20
-86.67%
172.80
-39.37%
3,800
36.25
-36.40%
750
-99.67%
0.49
4.49%
1.58
69.13%
8,538
-98.38%
57.85
17.94%
4,000
124.95
-23.01%
626
-99.82%
0.42
-9.42%
0.83
43.49%
6,367
-97.59%
31.50
17.54%
4,100
197.90
-16.87%
55
-99.90%
0.77
-3.22%
4.61
4.88%
1,801
-99.54%
5.60
0.00%
4,500
540.00
-5.26%
1
-99.96%
0.17
0.00%
0.01
0.00%
0
-100.00%
839.90
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
28.37%
954
-98.91%
13.10
0.77%
4,250
307.40
-17.77%
1
-99.98%
0.35
0.00%
0.01
0.00%
0
-100.00%
4.15
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.50
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
2.94%
923
-99.48%
10.80
2.37%
4,300
390.00
-7.14%
6
-99.76%
0.84
-0.71%
0.89
3.14%
1,105
-98.94%
4.55
5.81%
4,600
642.45
-1.92%
5
-99.80%
0.11
0.00%
0.02
-8.33%
3
-98.00%
1.60
60.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
455.50
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.30%
150
-99.49%
6.05
-4.72%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
18.52%
68
-98.70%
3.35
-15.19%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.25%
1
-99.33%
225.55
10.16%
3,750
25.70
-38.37%
219
-98.30%
0.07
64.29%
0.49
-4.36%
1,927
-99.11%
77.95
17.66%
3,950
Spot Price: 3968.40
97.90
-22.36%
582
-99.74%
0.26
-14.57%
0.38
10.57%
1,083
-99.47%
101.95
18.41%
3,900
71.10
-27.63%
783
-99.75%
0.49
-4.11%
0.80
-0.37%
1,396
-98.45%
3.00
22.45%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
5.85%
151
-99.02%
2.50
78.57%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
9.09%
22
-99.80%
140.05
28.13%
3,850
52.05
-31.65%
547
-99.29%
0.26
4.22%
0.02
0.00%
0
-100.00%
2.25
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91