Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
-2.99%
|
3
-99.80%
|
3.00
-26.83%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.67%
|
5
-99.44%
|
2.00
-11.11%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
75.00%
|
25
-97.62%
|
1.50
-40.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
455.50
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-38.02%
|
4,775
-99.63%
|
108.70
76.46%
|
4,000 |
58.90
-53.14%
|
893
-99.05%
|
0.44
5.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
839.90
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
83.33%
|
24
-99.20%
|
254.55
47.35%
|
3,800 |
15.15
-61.05%
|
746
-99.34%
|
0.45
-8.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
225.55
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-6.33%
|
249
-99.24%
|
11.85
28.80%
|
4,350 |
313.20
-25.41%
|
12
-99.50%
|
0.46
-1.93%
|
|||||||||||||
|
0.39
17.57%
|
103
-99.54%
|
7.65
17.69%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
284.35
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
19.91%
|
1,579
-98.86%
|
16.10
38.20%
|
4,300 |
269.95
-30.78%
|
10
-98.89%
|
0.83
-1.24%
|
|||||||||||||
|
0.87
-1.35%
|
239
-99.86%
|
4.20
-2.33%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-5.51%
|
25
-99.56%
|
1.80
-5.26%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-43.67%
|
3,009
-99.35%
|
82.00
78.07%
|
4,050
|
82.85
-45.80%
|
390
-91.61%
|
0.23
-0.66%
|
|||||||||||||
|
0.12
-14.58%
|
49
-99.52%
|
3.60
1.41%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-16.04%
|
2,532
-99.35%
|
30.00
57.07%
|
4,200 |
180.95
-35.14%
|
53
-98.14%
|
0.69
-2.55%
|
|||||||||||||
|
0.65
-8.30%
|
201
-99.90%
|
3.15
-8.70%
|
4,700 |
695.00
-7.33%
|
8
-98.67%
|
0.04
-15.63%
|
|||||||||||||
|
0.66
-3.10%
|
50
-99.78%
|
2.90
16.00%
|
5,000 |
950.00
2.15%
|
1
-99.33%
|
0.11
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
20.83%
|
32
-99.03%
|
209.05
49.96%
|
3,850 |
20.50
-61.65%
|
530
-99.35%
|
0.20
-21.97%
|
|||||||||||||
|
0.43
-13.37%
|
978
-99.66%
|
138.45
68.12%
|
3,950 |
43.05
-56.09%
|
725
-99.17%
|
0.30
15.88%
|
|||||||||||||
|
0.35
-15.71%
|
1,103
-99.32%
|
41.60
66.07%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-13.55%
|
508
-99.69%
|
179.00
66.28%
|
3,900 |
30.40
-58.36%
|
842
-99.28%
|
0.44
-11.32%
|
|||||||||||||
|
0.77
-3.93%
|
643
-99.69%
|
2.45
-15.52%
|
4,800 |
769.10
-10.57%
|
4
-99.83%
|
0.14
-1.03%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.60
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
0.80
-48.39%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.94%
|
1.00
-79.38%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-3.86%
|
933
-99.35%
|
21.55
49.13%
|
4,250 |
233.25
-24.12%
|
13
-91.33%
|
0.34
-1.73%
|
|||||||||||||
|
0.75
-9.26%
|
4,895
-99.49%
|
59.75
74.96%
|
4,100 |
112.00
-43.42%
|
156
-98.11%
|
0.75
-2.74%
|
|||||||||||||
|
1.55
-4.17%
|
1,051
-99.20%
|
9.60
22.29%
|
4,400 |
367.65
-22.70%
|
68
-96.22%
|
0.47
-10.99%
|
|||||||||||||
|
4.61
-0.20%
|
1,675
-99.38%
|
6.60
13.79%
|
4,500 |
467.95
-13.34%
|
35
-76.67%
|
0.17
0.91%
|
|||||||||||||
|
0.37
-6.51%
|
62
-99.89%
|
4.90
-7.55%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
83.33%
|
13
-95.67%
|
1.50
-63.86%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place