Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-43.75%
|
441
-97.15%
|
7.00
-60.67%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
18.03%
|
2,195
-99.23%
|
20.10
-58.85%
|
4,800 |
238.85
46.89%
|
60
-99.59%
|
0.49
-1.82%
|
|||||||||||||
|
0.17
-0.89%
|
1
-99.97%
|
180.25
-30.74%
|
4,450 |
34.35
78.91%
|
327
-99.25%
|
0.20
-17.07%
|
|||||||||||||
|
0.05
-11.43%
|
14
-96.89%
|
0.80
-20.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
4.68%
|
123
-99.02%
|
127.20
-41.02%
|
4,500 |
47.00
73.43%
|
1,260
-99.27%
|
0.63
-12.66%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.67%
|
545.00
-16.51%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,617.40
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,300.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-4.49%
|
11
-99.33%
|
406.00
-20.39%
|
4,200 |
4.95
26.92%
|
56
-99.58%
|
0.34
-8.16%
|
|||||||||||||
|
0.38
-19.17%
|
197
-99.58%
|
3.25
-51.13%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.52%
|
171
-99.62%
|
2.65
-32.05%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,306.05
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
2
-99.87%
|
515.00
-24.36%
|
4,100 |
2.50
21.95%
|
10
-99.94%
|
0.32
-3.17%
|
|||||||||||||
|
0.35
-2.13%
|
7
-98.44%
|
302.55
-29.49%
|
4,300 |
10.70
64.62%
|
359
-98.64%
|
0.52
-9.21%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
580.00
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
317.75
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,034.50
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
921.95
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
47.91%
|
2,026
-97.95%
|
73.70
-48.15%
|
4,600 |
92.00
68.34%
|
4,825
-99.26%
|
0.48
-50.39%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
576.10
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.94%
|
35
-99.68%
|
2.20
15.79%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,671.15
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
798.95
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
768.40
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
113.57%
|
959
-98.31%
|
13.40
-62.25%
|
4,850 |
270.00
23.91%
|
2
-99.85%
|
0.09
-1.64%
|
|||||||||||||
|
0.64
-30.23%
|
384
-98.51%
|
4.15
-51.46%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-11.32%
|
12
-99.62%
|
4.40
-23.48%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,049.30
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-10.32%
|
54
-98.11%
|
205.80
-29.24%
|
4,400 |
22.30
71.54%
|
672
-98.73%
|
0.58
-4.66%
|
|||||||||||||
|
1.38
-1.92%
|
1,076
-99.03%
|
5.65
-56.20%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-5.81%
|
167
-98.73%
|
97.75
-45.27%
|
4,550
|
67.70
75.39%
|
691
-99.05%
|
0.16
25.88%
|
|||||||||||||
|
0.62
9.23%
|
702
-99.33%
|
28.45
-56.43%
|
4,750 |
189.00
49.64%
|
51
-99.74%
|
0.23
-8.48%
|
|||||||||||||
|
0.00
0.00%
|
23
-98.47%
|
2.60
-35.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.88%
|
14
-95.33%
|
589.00
-15.50%
|
4,000 |
1.15
-23.33%
|
85
-99.64%
|
0.48
-7.49%
|
|||||||||||||
|
1.13
36.86%
|
2,091
-99.24%
|
39.90
-53.47%
|
4,700 |
154.95
56.91%
|
1,007
-99.42%
|
0.46
-3.48%
|
|||||||||||||
|
0.74
-6.48%
|
825
-99.29%
|
9.90
-60.24%
|
4,900 |
323.70
36.01%
|
8
-99.24%
|
0.18
-0.84%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
517.65
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
31.31%
|
1,473
-98.63%
|
54.75
-50.98%
|
4,650 |
122.00
62.67%
|
2,432
-98.96%
|
0.44
29.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place