Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-18.60%
|
300
-99.19%
|
1.55
-56.94%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-13.64%
|
96
-98.98%
|
0.85
-51.43%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-28.43%
|
105
-99.67%
|
75.25
-43.36%
|
3,700 |
18.85
38.10%
|
585
-99.62%
|
0.64
-20.22%
|
|||||||||||||
|
1.16
7.08%
|
163
-99.73%
|
0.70
-36.36%
|
4,600 |
825.00
1.84%
|
4
-97.33%
|
0.05
-8.57%
|
|||||||||||||
|
0.34
-54.44%
|
586
-88.16%
|
0.25
-81.48%
|
4,700 |
893.10
0.35%
|
2
-99.87%
|
0.02
-11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
292.75
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-11.77%
|
657
-99.59%
|
1.45
-51.67%
|
4,200 |
448.55
15.01%
|
19
-98.59%
|
0.39
-6.07%
|
|||||||||||||
|
0.14
-16.67%
|
32
-97.87%
|
0.25
-16.67%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-7.52%
|
483
-99.70%
|
5.10
-65.77%
|
3,950 |
185.00
25.13%
|
11
-99.89%
|
0.24
-4.19%
|
|||||||||||||
|
0.56
-12.99%
|
199
-97.29%
|
1.05
-54.35%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.50%
|
1
-99.97%
|
0.30
-80.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.42%
|
769
-99.53%
|
1.50
-77.94%
|
4,050 |
245.10
3.86%
|
32
-99.81%
|
0.75
-4.60%
|
|||||||||||||
|
0.07
-68.92%
|
125
-98.30%
|
0.90
-5.26%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
418.30
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
14.76%
|
2,320
-99.60%
|
26.60
-56.11%
|
3,800 |
72.70
63.74%
|
919
-99.25%
|
0.95
-9.67%
|
|||||||||||||
|
1.51
24.38%
|
2,867
-99.59%
|
9.40
-61.00%
|
3,900 |
156.85
48.04%
|
86
-99.77%
|
0.64
-4.91%
|
|||||||||||||
|
1.35
-18.39%
|
995
-99.45%
|
1.65
-64.89%
|
4,100 |
347.15
21.87%
|
24
-99.84%
|
0.73
-1.22%
|
|||||||||||||
|
0.88
-37.88%
|
618
-98.56%
|
0.65
-58.06%
|
4,400 |
644.00
-0.82%
|
9
-98.80%
|
0.08
-8.33%
|
|||||||||||||
|
0.70
-25.20%
|
412
-98.97%
|
0.70
-41.67%
|
4,500 |
692.50
0.36%
|
2
-98.67%
|
0.06
-4.88%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-17.20%
|
143
-99.76%
|
43.85
-52.13%
|
3,750
|
40.65
64.91%
|
693
-99.70%
|
0.15
-41.48%
|
|||||||||||||
|
0.25
-12.50%
|
31
-99.17%
|
0.50
150.00%
|
5,000 |
1,218.00
3.22%
|
17
-99.13%
|
0.10
-18.29%
|
|||||||||||||
|
0.13
-1.14%
|
1
-99.87%
|
0.55
37.50%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-14.29%
|
5
-99.91%
|
118.15
-33.31%
|
3,650 |
9.50
24.18%
|
252
-99.79%
|
0.71
-5.20%
|
|||||||||||||
|
0.73
0.20%
|
1,445
-99.64%
|
15.35
-60.13%
|
3,850 |
110.05
59.61%
|
186
-99.56%
|
0.41
-12.01%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
229.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-4.99%
|
2,493
-99.43%
|
3.40
-65.31%
|
4,000 |
244.65
23.56%
|
24
-99.77%
|
1.31
-0.80%
|
|||||||||||||
|
0.84
-24.39%
|
350
-99.65%
|
0.95
-51.28%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place