Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.62
-0.46%
|
874
-99.31%
|
7.45
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-23.70%
|
1,400
-97.36%
|
3.40
1.49%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
4.10%
|
38
-99.52%
|
1.90
-32.14%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
0.80
-48.39%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
8
-98.93%
|
284.35
11.53%
|
3,700 |
18.35
-39.44%
|
377
-99.59%
|
0.19
11.61%
|
|||||||||||||
|
0.66
91.34%
|
3,088
-97.33%
|
42.55
15.78%
|
4,050 |
152.85
-21.76%
|
31
-99.94%
|
0.23
1.33%
|
|||||||||||||
|
0.42
69.70%
|
1,084
-99.10%
|
22.55
10.54%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-1.46%
|
2,589
-99.19%
|
17.35
8.44%
|
4,200 |
279.00
-12.54%
|
19
-99.82%
|
0.71
-1.47%
|
|||||||||||||
|
0.39
-2.97%
|
373
-99.27%
|
5.20
5.05%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.06%
|
217
-99.77%
|
9.15
4.57%
|
4,350 |
419.90
-1.98%
|
16
-99.18%
|
0.47
-3.42%
|
|||||||||||||
|
0.10
-5.63%
|
10
-99.76%
|
4.10
82.22%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.85
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
500.00%
|
20
-86.67%
|
172.80
-39.37%
|
3,800 |
36.25
-36.40%
|
750
-99.67%
|
0.49
4.49%
|
|||||||||||||
|
1.58
69.13%
|
8,538
-98.38%
|
57.85
17.94%
|
4,000 |
124.95
-23.01%
|
626
-99.82%
|
0.42
-9.42%
|
|||||||||||||
|
0.83
43.49%
|
6,367
-97.59%
|
31.50
17.54%
|
4,100 |
197.90
-16.87%
|
55
-99.90%
|
0.77
-3.22%
|
|||||||||||||
|
4.61
4.88%
|
1,801
-99.54%
|
5.60
0.00%
|
4,500 |
540.00
-5.26%
|
1
-99.96%
|
0.17
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
839.90
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
28.37%
|
954
-98.91%
|
13.10
0.77%
|
4,250 |
307.40
-17.77%
|
1
-99.98%
|
0.35
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.15
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
2.94%
|
923
-99.48%
|
10.80
2.37%
|
4,300 |
390.00
-7.14%
|
6
-99.76%
|
0.84
-0.71%
|
|||||||||||||
|
0.89
3.14%
|
1,105
-98.94%
|
4.55
5.81%
|
4,600 |
642.45
-1.92%
|
5
-99.80%
|
0.11
0.00%
|
|||||||||||||
|
0.02
-8.33%
|
3
-98.00%
|
1.60
60.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
455.50
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
2.30%
|
150
-99.49%
|
6.05
-4.72%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
18.52%
|
68
-98.70%
|
3.35
-15.19%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.25%
|
1
-99.33%
|
225.55
10.16%
|
3,750 |
25.70
-38.37%
|
219
-98.30%
|
0.07
64.29%
|
|||||||||||||
|
0.49
-4.36%
|
1,927
-99.11%
|
77.95
17.66%
|
3,950
|
97.90
-22.36%
|
582
-99.74%
|
0.26
-14.57%
|
|||||||||||||
|
0.38
10.57%
|
1,083
-99.47%
|
101.95
18.41%
|
3,900 |
71.10
-27.63%
|
783
-99.75%
|
0.49
-4.11%
|
|||||||||||||
|
0.80
-0.37%
|
1,396
-98.45%
|
3.00
22.45%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
5.85%
|
151
-99.02%
|
2.50
78.57%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
9.09%
|
22
-99.80%
|
140.05
28.13%
|
3,850 |
52.05
-31.65%
|
547
-99.29%
|
0.26
4.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.25
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place