loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LTM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
-43.75%
441
-97.15%
7.00
-60.67%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
18.03%
2,195
-99.23%
20.10
-58.85%
4,800
238.85
46.89%
60
-99.59%
0.49
-1.82%
0.17
-0.89%
1
-99.97%
180.25
-30.74%
4,450
34.35
78.91%
327
-99.25%
0.20
-17.07%
0.05
-11.43%
14
-96.89%
0.80
-20.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
4.68%
123
-99.02%
127.20
-41.02%
4,500
47.00
73.43%
1,260
-99.27%
0.63
-12.66%
0.12
0.00%
1
-99.67%
545.00
-16.51%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,617.40
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,300.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.49%
11
-99.33%
406.00
-20.39%
4,200
4.95
26.92%
56
-99.58%
0.34
-8.16%
0.38
-19.17%
197
-99.58%
3.25
-51.13%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-1.52%
171
-99.62%
2.65
-32.05%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,306.05
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
2
-99.87%
515.00
-24.36%
4,100
2.50
21.95%
10
-99.94%
0.32
-3.17%
0.35
-2.13%
7
-98.44%
302.55
-29.49%
4,300
10.70
64.62%
359
-98.64%
0.52
-9.21%
0.08
0.00%
0
-100.00%
580.00
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
317.75
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,034.50
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
921.95
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
47.91%
2,026
-97.95%
73.70
-48.15%
4,600
92.00
68.34%
4,825
-99.26%
0.48
-50.39%
0.02
0.00%
0
-100.00%
576.10
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.94%
35
-99.68%
2.20
15.79%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,671.15
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
798.95
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
768.40
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
113.57%
959
-98.31%
13.40
-62.25%
4,850
270.00
23.91%
2
-99.85%
0.09
-1.64%
0.64
-30.23%
384
-98.51%
4.15
-51.46%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-11.32%
12
-99.62%
4.40
-23.48%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,049.30
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-10.32%
54
-98.11%
205.80
-29.24%
4,400
22.30
71.54%
672
-98.73%
0.58
-4.66%
1.38
-1.92%
1,076
-99.03%
5.65
-56.20%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.81%
167
-98.73%
97.75
-45.27%
4,550
Spot Price: 4562.20
67.70
75.39%
691
-99.05%
0.16
25.88%
0.62
9.23%
702
-99.33%
28.45
-56.43%
4,750
189.00
49.64%
51
-99.74%
0.23
-8.48%
0.00
0.00%
23
-98.47%
2.60
-35.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.88%
14
-95.33%
589.00
-15.50%
4,000
1.15
-23.33%
85
-99.64%
0.48
-7.49%
1.13
36.86%
2,091
-99.24%
39.90
-53.47%
4,700
154.95
56.91%
1,007
-99.42%
0.46
-3.48%
0.74
-6.48%
825
-99.29%
9.90
-60.24%
4,900
323.70
36.01%
8
-99.24%
0.18
-0.84%
0.07
0.00%
0
-100.00%
517.65
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
31.31%
1,473
-98.63%
54.75
-50.98%
4,650
122.00
62.67%
2,432
-98.96%
0.44
29.91%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91