Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-6.07%
|
73
-99.93%
|
5.20
-11.86%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.60
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-18.52%
|
278
-99.83%
|
23.05
-7.06%
|
890 |
43.10
0.35%
|
64
-99.95%
|
0.81
-8.67%
|
|||||||||||||
|
0.77
-9.09%
|
83
-99.69%
|
15.20
-11.63%
|
910 |
56.25
2.27%
|
11
-99.59%
|
0.49
-1.82%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-7.81%
|
12
-99.94%
|
1.05
-30.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
1.15
-17.86%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.10
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.49%
|
48
-99.83%
|
10.60
-8.62%
|
930 |
63.45
13.40%
|
12
-99.78%
|
1.05
-0.85%
|
|||||||||||||
|
1.33
-3.28%
|
134
-99.93%
|
6.60
-13.16%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-7.33%
|
49
-99.96%
|
3.70
-8.64%
|
980 |
116.00
12.84%
|
1
-99.97%
|
0.70
-0.64%
|
|||||||||||||
|
3.10
6.33%
|
271
-99.88%
|
2.70
-5.26%
|
1,000 |
128.25
11.04%
|
12
-99.56%
|
0.97
-2.71%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-50.00%
|
8
-99.64%
|
0.10
-80.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
148.65%
|
289
-99.42%
|
31.75
-8.24%
|
870
|
31.30
-5.72%
|
128
-99.88%
|
2.21
3.59%
|
|||||||||||||
|
0.37
-6.82%
|
20
-99.56%
|
2.75
-19.12%
|
990 |
127.45
1.15%
|
1
-99.93%
|
0.29
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
18.90%
|
163
-99.82%
|
26.65
-9.51%
|
880 |
37.00
-3.39%
|
102
-99.94%
|
1.56
-4.67%
|
|||||||||||||
|
0.32
-4.05%
|
23
-99.63%
|
1.25
-13.79%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-1.72%
|
22
-99.65%
|
0.40
-33.33%
|
1,100 |
233.00
7.37%
|
9
-99.60%
|
0.44
3.16%
|
|||||||||||||
|
0.80
-1.11%
|
8
-99.41%
|
0.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
66.67%
|
11
-99.51%
|
56.60
-15.52%
|
830 |
17.70
-6.10%
|
99
-99.59%
|
0.62
25.45%
|
|||||||||||||
|
1.57
-6.68%
|
190
-99.88%
|
12.30
-13.68%
|
920 |
65.80
8.13%
|
70
-99.22%
|
1.80
-14.19%
|
|||||||||||||
|
0.23
-1.92%
|
1
-99.78%
|
0.75
7.14%
|
1,120 |
254.95
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.57
0.00%
|
4
-99.78%
|
0.40
-11.11%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
2.27%
|
0
-100.00%
|
4.20
-39.57%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-1.83%
|
7
-99.97%
|
1.00
-16.67%
|
1,050 |
180.55
-1.01%
|
7
-99.48%
|
0.77
-0.58%
|
|||||||||||||
|
0.18
116.67%
|
92
-99.51%
|
37.00
-7.50%
|
860 |
28.00
-2.78%
|
123
-99.65%
|
0.40
56.14%
|
|||||||||||||
|
0.82
8.28%
|
63
-99.94%
|
8.15
-13.30%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-11.22%
|
33
-99.86%
|
2.00
-11.11%
|
1,010 |
140.80
11.79%
|
6
-99.88%
|
0.24
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
136.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
23.26%
|
591
-99.78%
|
18.95
-9.11%
|
900 |
47.85
-2.05%
|
245
-99.55%
|
1.15
8.05%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.70
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
8.82%
|
48
-99.29%
|
43.05
-7.42%
|
850 |
24.00
-3.23%
|
263
-99.85%
|
1.79
7.30%
|
|||||||||||||
|
1.49
25.86%
|
186
-99.06%
|
4.60
-9.80%
|
970 |
105.70
8.80%
|
3
-99.94%
|
0.73
-1.82%
|
|||||||||||||
|
0.29
-7.14%
|
5
-99.90%
|
1.50
-6.25%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-3.95%
|
15
-99.90%
|
1.40
-22.22%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place