loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
-4.80%
61
-99.93%
0.80
-48.39%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
277.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
247.55
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.00%
10
-99.77%
127.80
-13.74%
1,040
0.80
14.29%
347
-99.86%
2.94
-1.26%
1.25
0.50%
1
-99.97%
107.95
-18.03%
1,060
1.40
33.33%
335
-99.50%
1.39
-11.55%
0.50
0.00%
0
-100.00%
231.35
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-40.07%
749
-99.82%
3.15
-52.63%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-18.88%
208
-99.85%
2.05
-50.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
374.25
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
96.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-0.39%
10
-99.77%
161.00
-15.26%
1,000
0.40
33.33%
120
-99.95%
2.28
-6.41%
2.87
-4.38%
86
-99.77%
52.05
-33.99%
1,120
8.15
77.17%
987
-99.74%
3.24
-0.58%
2.21
-6.84%
692
-99.88%
7.80
-51.25%
1,220
62.45
55.74%
84
-99.91%
0.70
17.89%
1.43
-16.73%
602
-99.64%
1.15
-55.77%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
27.48%
1,112
-99.85%
18.35
-45.79%
1,180
33.70
76.44%
769
-99.85%
1.36
-35.50%
0.06
-10.00%
1
-99.92%
307.65
29.76%
860
0.05
-97.50%
1
-99.84%
0.09
-6.25%
1.52
0.00%
0
-100.00%
182.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
149.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
118.80
0.04%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.67%
1
-99.84%
288.00
-6.19%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-30.00%
3
-99.84%
282.30
-1.88%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
57.40
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
258.95
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.98%
225.00
59.63%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-20.47%
78
-99.79%
87.30
-26.05%
1,080
2.70
54.29%
502
-99.50%
2.29
8.28%
0.63
0.00%
0
-100.00%
188.80
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.50%
4
-99.36%
0.40
-20.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
195.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-3.53%
94
-99.84%
68.15
-30.57%
1,100
4.55
54.24%
2,041
-98.97%
10.64
8.13%
3.33
12.24%
980
-99.55%
26.55
-43.21%
1,160
Spot Price: 1161.0
22.40
84.36%
1,873
-99.60%
3.39
-12.42%
8.43
45.42%
2,348
-99.87%
12.60
-46.95%
1,200
46.60
63.22%
421
-99.88%
1.45
-7.57%
0.04
0.00%
0
-100.00%
157.80
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
239.45
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-7.35%
1,036
-99.84%
5.10
-50.72%
1,240
80.55
45.79%
36
-99.90%
0.20
-25.58%
0.45
0.00%
0
-100.00%
179.40
0.14%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.30
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-9.86%
321
-99.81%
38.35
-38.54%
1,140
13.90
84.11%
1,841
-99.65%
2.71
-20.07%
0.40
0.00%
0
-100.00%
168.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
221.05
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91