Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
218.18%
|
374
-95.11%
|
67.50
20.75%
|
650 |
16.50
-7.82%
|
2,581
-98.57%
|
6.10
606.25%
|
|||||||||||||
|
1.34
0.00%
|
570
-99.59%
|
21.75
37.66%
|
730 |
50.60
-17.59%
|
23
-99.95%
|
0.48
-5.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.80
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
14.29%
|
40
-99.82%
|
2.20
22.22%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.24%
|
55
-99.94%
|
1.30
8.33%
|
900 |
198.65
-7.60%
|
2
-99.85%
|
0.15
3.03%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.30
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
-1.94%
|
1,402
-99.86%
|
15.20
37.56%
|
750 |
63.90
-12.88%
|
74
-99.96%
|
1.41
7.19%
|
|||||||||||||
|
1.08
-13.09%
|
131
-99.82%
|
2.70
54.29%
|
850 |
161.00
-3.59%
|
6
-99.33%
|
0.42
-6.06%
|
|||||||||||||
|
0.37
105.00%
|
74
-99.68%
|
84.55
7.91%
|
620 |
10.60
-5.36%
|
357
-99.73%
|
0.63
-14.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
59.55
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
62.84%
|
825
-99.74%
|
40.30
26.33%
|
690 |
29.30
-12.41%
|
724
-99.87%
|
1.76
-15.33%
|
|||||||||||||
|
0.07
-6.25%
|
12
-99.11%
|
3.70
32.14%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
5.95
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-34.39%
|
256
-99.81%
|
3.25
22.64%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
1.05%
|
8
-99.98%
|
0.80
33.33%
|
1,000 |
292.50
-2.17%
|
2
-99.56%
|
0.15
-5.71%
|
|||||||||||||
|
0.41
167.65%
|
111
-99.57%
|
7.50
-7.98%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
0
-100.00%
|
8.80
-8.33%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
575.00%
|
371
-91.76%
|
60.10
23.79%
|
660 |
19.35
-8.94%
|
1,261
-99.35%
|
1.92
134.07%
|
|||||||||||||
|
1.24
55.06%
|
330
-99.67%
|
12.75
40.88%
|
760 |
71.40
-22.81%
|
21
-97.67%
|
0.17
-11.63%
|
|||||||||||||
|
2.81
1,200.00%
|
1,680
-96.81%
|
53.35
24.21%
|
670 |
22.55
-9.26%
|
912
-99.65%
|
2.40
147.91%
|
|||||||||||||
|
2.70
56.25%
|
899
-99.68%
|
30.40
35.11%
|
710 |
39.05
-11.65%
|
81
-99.88%
|
0.51
-17.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
16.34%
|
1,380
-99.74%
|
46.50
24.50%
|
680 |
25.55
-11.59%
|
1,222
-99.71%
|
3.61
111.05%
|
|||||||||||||
|
9.22
17.16%
|
8,647
-99.53%
|
35.20
31.10%
|
700
|
33.80
-12.44%
|
839
-99.74%
|
6.39
-4.38%
|
|||||||||||||
|
1.84
-7.69%
|
587
-99.79%
|
18.25
37.74%
|
740 |
56.40
-13.23%
|
365
-99.93%
|
1.19
-39.59%
|
|||||||||||||
|
0.93
-36.89%
|
542
-99.74%
|
9.00
38.46%
|
780 |
85.65
-9.94%
|
3
-99.33%
|
0.17
-2.56%
|
|||||||||||||
|
0.15
-10.81%
|
23
-99.92%
|
4.65
43.08%
|
820 |
140.05
-2.74%
|
1
-99.89%
|
0.20
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
24.82%
|
188
-99.82%
|
10.95
41.29%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
200.00%
|
12
-98.67%
|
110.95
12.47%
|
600 |
7.80
-1.27%
|
606
-99.69%
|
1.82
39.66%
|
|||||||||||||
|
4.33
-5.31%
|
861
-99.90%
|
6.35
38.04%
|
800 |
102.10
-11.56%
|
7
-99.93%
|
0.38
1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.05
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.78%
|
0.25
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
41.67%
|
55
-99.87%
|
5.15
28.75%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-3.75%
|
6
-99.90%
|
0.40
-57.89%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.78%
|
0.30
-57.14%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.22
-5.19%
|
2,269
-99.89%
|
25.25
33.25%
|
720 |
44.60
-11.68%
|
124
-99.86%
|
0.92
-2.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.45
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place