loader2
Login Open ICICI 3-in-1 Account

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| TCS| NTPC| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
166.67%
0
-100.00%
316.85
8.64%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
221.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
287.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
239.20
147.11%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
3
-99.98%
44.00
-6.38%
1,060
12.20
8.93%
12
-99.95%
0.58
-3.03%
0.32
-1.37%
24
-99.95%
3.30
-22.35%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
2
-99.98%
88.00
-9.47%
1,000
3.70
8.82%
23
-99.98%
2.10
-1.48%
0.14
0.00%
0
-100.00%
223.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-6.87%
0
-100.00%
85.70
49.43%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
62.85
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
5
-99.99%
1.85
-19.57%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
0
-100.00%
280.75
2.76%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
166.67%
0
-100.00%
267.15
21.51%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.40
32.50%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
0
-100.00%
86.60
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
115.35
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
79.85
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.25%
3
-99.67%
63.60
-13.65%
1,030
6.65
13.68%
83
-99.97%
1.14
9.01%
0.35
-1.27%
24
-99.92%
14.50
-18.54%
1,110
33.95
-9.10%
20
-95.56%
0.13
0.00%
0.19
0.00%
0
-100.00%
1.15
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-3.09%
0
-100.00%
169.55
29.63%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.94%
0
-100.00%
154.00
23.20%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
14
-99.93%
33.85
-14.30%
1,070
15.50
16.10%
44
-99.79%
0.52
10.48%
1.73
0.00%
10
-99.98%
5.35
-20.74%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
151.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
7
-99.94%
127.60
-7.06%
960
2.05
0.00%
10
-99.97%
0.78
0.00%
1.37
0.99%
72
-99.98%
26.60
-18.40%
1,080
21.15
19.49%
62
-99.92%
0.88
17.47%
1.13
-0.40%
36
-99.97%
10.50
-22.22%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
137.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
2
-99.98%
46.35
-15.42%
1,050
9.80
8.89%
48
-99.98%
2.25
-1.19%
2.03
1.12%
107
-99.97%
21.15
-21.81%
1,090
Spot Price: 1087.10
23.10
5.96%
27
-99.96%
0.58
3.20%
0.58
-0.78%
7
-99.97%
9.25
-16.67%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
500.00%
0
-100.00%
257.20
66.96%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
85.65
0.59%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
139.90
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
101.40
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
3.64%
202
-99.92%
17.00
-22.55%
1,100
31.00
15.67%
9
-99.98%
1.45
-1.22%
3.29
0.14%
14
-99.99%
6.50
-25.29%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
117.75
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
5.35
-0.93%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.90
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
1.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.95
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
188.90
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-100.00%
2.10
-38.24%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91