Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.03
7.05%
|
3,447
-99.22%
|
19.75
9.72%
|
1,100
|
26.25
-20.45%
|
439
-99.24%
|
2.40
7.24%
|
|||||||||||||
|
5.33
2.87%
|
252
-99.61%
|
3.70
4.23%
|
1,180 |
91.45
-9.50%
|
3
-99.96%
|
2.01
-0.45%
|
|||||||||||||
|
2.72
1.85%
|
157
-98.71%
|
1.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.94%
|
73
-99.38%
|
2.00
-4.76%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-8.44%
|
34
-99.24%
|
1.30
-3.70%
|
1,260 |
162.00
-12.17%
|
4
-99.78%
|
0.23
4.08%
|
|||||||||||||
|
2.22
-0.20%
|
1
-99.99%
|
0.90
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-20.33%
|
91
-99.22%
|
1.05
-4.55%
|
1,280 |
193.70
-2.66%
|
3
-99.33%
|
0.20
-2.17%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
-17.78%
|
1,260
-99.49%
|
5.40
5.88%
|
1,160 |
67.75
-17.13%
|
8
-99.85%
|
1.98
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
12.12%
|
16
-99.92%
|
94.35
6.61%
|
1,000 |
2.00
-25.93%
|
134
-99.88%
|
2.27
-1.56%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
107.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-1.44%
|
512
-99.73%
|
8.25
10.00%
|
1,140 |
55.05
-11.35%
|
22
-99.86%
|
1.43
-1.55%
|
|||||||||||||
|
0.27
-14.49%
|
18
-98.67%
|
0.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-27.54%
|
994
-99.78%
|
30.15
12.71%
|
1,080 |
16.65
-23.45%
|
503
-99.64%
|
1.53
2.42%
|
|||||||||||||
|
8.43
5.64%
|
695
-99.33%
|
2.70
1.89%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
15.18%
|
297
-99.45%
|
43.30
10.32%
|
1,060 |
9.80
-28.47%
|
587
-99.31%
|
1.87
10.93%
|
|||||||||||||
|
0.24
6.00%
|
20
-99.98%
|
58.45
12.08%
|
1,040 |
5.75
-28.57%
|
303
-99.64%
|
1.41
-19.95%
|
|||||||||||||
|
3.36
20.68%
|
1,093
-99.38%
|
13.00
12.55%
|
1,120 |
39.30
-16.38%
|
23
-99.86%
|
0.78
2.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place