loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-28.36%
488
-99.47%
42.50
13.79%
890
Spot Price: 894.45
30.70
-19.63%
440
-98.62%
0.88
43.07%
3.57
10.45%
3,990
-98.83%
37.65
15.49%
900
34.60
-19.72%
915
-98.26%
2.27
-1.75%
0.74
8.61%
154
-98.99%
10.75
4.88%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
0.07%
273
-99.62%
3.55
-2.74%
1,060
164.70
0.00%
6
0.00%
0.03
0.00%
0.33
10.61%
38
-99.86%
5.90
4.42%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-6.33%
29
-99.88%
4.50
3.45%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
1.61%
20
-99.83%
67.65
12.56%
850
16.45
-25.23%
246
-99.85%
1.00
5.71%
0.14
-11.43%
28
-99.95%
62.35
30.30%
870
22.90
-21.71%
98
-99.92%
0.47
-10.34%
3.74
-7.78%
748
-99.49%
17.50
9.72%
950
65.75
-8.11%
6
-99.90%
0.52
0.00%
0.45
18.82%
297
-97.64%
9.10
3.41%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
3.55%
787
-99.39%
7.85
3.29%
1,000
100.35
-13.71%
6
-99.56%
0.30
-1.47%
0.06
27.27%
3
-99.67%
160.45
14.04%
740
3.05
-35.11%
99
-99.68%
0.29
-31.58%
0.05
-20.00%
7
-99.78%
101.40
23.06%
820
10.60
-24.82%
133
-99.34%
0.71
18.05%
0.02
150.00%
3
-99.33%
144.25
-5.72%
770
4.70
-30.88%
375
-99.67%
0.50
-49.31%
0.01
0.00%
0
-100.00%
96.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
93.55
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
4.88%
175
-99.05%
12.45
5.06%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
54.84%
104
-99.32%
5.20
4.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
243.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.09%
5
-99.98%
58.15
8.49%
860
20.05
-20.44%
139
-99.90%
0.72
16.79%
0.43
-6.86%
89
-99.90%
47.85
13.39%
880
26.00
-23.30%
291
-99.81%
0.65
-11.11%
1.08
23.59%
177
-98.13%
2.70
3.85%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
6.67%
4
-99.78%
105.50
7.49%
800
7.50
-28.91%
1,246
-99.21%
3.46
103.71%
1.64
-16.28%
585
-99.43%
14.75
8.46%
960
73.30
-13.97%
2
-99.56%
0.36
-1.22%
0.01
0.00%
0
-100.00%
197.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
22.58%
2,040
-96.28%
20.45
10.24%
940
55.00
-23.02%
7
-99.81%
0.54
-0.82%
1.01
24.31%
1,642
-97.79%
32.40
15.10%
910
41.75
-18.46%
134
-99.46%
0.52
10.58%
0.80
-1.67%
234
-99.35%
23.50
9.56%
930
54.00
-14.29%
30
-99.63%
0.33
-13.10%
0.63
-17.06%
104
-99.04%
3.80
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
19.12%
980
-99.31%
28.35
15.24%
920
45.80
-18.65%
179
-97.79%
0.72
4.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91