Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
540.00%
|
62
-98.35%
|
58.65
0.51%
|
1,080 |
24.65
-12.43%
|
145
-99.65%
|
0.44
100.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
250.90
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
7.19%
|
102
-99.82%
|
3.55
-11.25%
|
1,300 |
182.70
-2.48%
|
3
-99.93%
|
0.18
0.00%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.84%
|
112.70
-25.36%
|
1,000 |
7.15
-7.74%
|
347
-99.93%
|
1.13
-9.50%
|
|||||||||||||
|
1.09
45.83%
|
284
-99.82%
|
22.25
9.34%
|
1,160 |
75.00
-6.66%
|
78
-99.92%
|
0.86
-9.27%
|
|||||||||||||
|
1.09
4.82%
|
40
-99.87%
|
1.35
-20.59%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
25.00%
|
9
-99.79%
|
2.15
-8.51%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
14.76%
|
630
-99.81%
|
13.25
11.34%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
76.92%
|
91
-99.84%
|
7.45
-1.97%
|
1,240 |
128.35
-1.38%
|
1
-99.95%
|
0.05
0.00%
|
|||||||||||||
|
1.59
26.24%
|
445
-99.81%
|
48.00
6.67%
|
1,100
|
33.35
-13.49%
|
559
-99.89%
|
2.24
44.18%
|
|||||||||||||
|
0.61
25.64%
|
177
-99.83%
|
17.45
4.18%
|
1,180 |
85.00
-5.97%
|
26
-99.81%
|
0.16
44.44%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
301.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
2.75
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-7.23%
|
63
-99.82%
|
5.60
2.75%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
132.10%
|
334
-99.75%
|
37.90
9.22%
|
1,120 |
43.25
-8.17%
|
218
-99.84%
|
0.71
96.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
67.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
3.50%
|
287
-99.90%
|
29.60
2.42%
|
1,140 |
57.10
-4.52%
|
40
-99.95%
|
1.04
8.44%
|
|||||||||||||
|
0.31
455.56%
|
161
-99.70%
|
9.75
-11.76%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-25.00%
|
24
-99.85%
|
4.25
-24.11%
|
1,280 |
164.80
1.73%
|
1
-99.84%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place