Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.19
-24.30%
|
81
-99.80%
|
0.65
-38.10%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.85%
|
22
-99.12%
|
1.10
-29.03%
|
1,340 |
247.60
26.04%
|
3
-99.90%
|
0.18
-6.67%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
121.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
160.61%
|
349
-44.16%
|
33.30
-44.31%
|
1,080 |
43.30
66.22%
|
1,042
-99.78%
|
4.11
-0.75%
|
|||||||||||||
|
0.80
14.29%
|
99
-99.85%
|
2.30
-44.58%
|
1,260 |
167.00
31.50%
|
8
-99.94%
|
0.18
38.10%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
67.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
301.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
3.70%
|
830
-99.73%
|
18.75
-43.78%
|
1,120 |
69.60
57.29%
|
500
-99.91%
|
4.09
0.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
100
0.00%
|
42.90
0.00%
|
1,060
|
33.50
70.92%
|
837
-99.72%
|
0.72
-24.34%
|
|||||||||||||
|
3.65
0.52%
|
999
-99.81%
|
14.05
-43.91%
|
1,140 |
85.10
50.89%
|
228
-99.93%
|
2.01
-11.29%
|
|||||||||||||
|
3.53
1.62%
|
890
-99.34%
|
25.70
-40.99%
|
1,100 |
55.15
61.49%
|
1,804
-99.80%
|
7.11
15.08%
|
|||||||||||||
|
1.44
1.32%
|
57
-99.89%
|
1.50
-36.17%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
4.41%
|
164
-99.93%
|
3.00
-43.40%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-20.36%
|
769
-99.83%
|
10.30
-45.79%
|
1,160 |
99.25
42.29%
|
114
-99.89%
|
1.08
-2.26%
|
|||||||||||||
|
0.31
-19.35%
|
20
-99.94%
|
1.40
-26.32%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
16.67%
|
228
-99.89%
|
4.00
-44.83%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
1.40%
|
1,141
-99.85%
|
5.60
-44.55%
|
1,200 |
134.30
41.15%
|
11
-99.85%
|
0.59
-5.00%
|
|||||||||||||
|
0.34
-29.87%
|
74
-99.84%
|
1.95
-33.90%
|
1,280 |
186.35
13.08%
|
6
-99.04%
|
0.04
600.00%
|
|||||||||||||
|
1.07
1.79%
|
874
-99.71%
|
7.45
-46.01%
|
1,180 |
116.35
35.53%
|
13
-99.85%
|
0.13
-22.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place