Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-28.36%
|
488
-99.47%
|
42.50
13.79%
|
890
|
30.70
-19.63%
|
440
-98.62%
|
0.88
43.07%
|
|||||||||||||
|
3.57
10.45%
|
3,990
-98.83%
|
37.65
15.49%
|
900 |
34.60
-19.72%
|
915
-98.26%
|
2.27
-1.75%
|
|||||||||||||
|
0.74
8.61%
|
154
-98.99%
|
10.75
4.88%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
0.07%
|
273
-99.62%
|
3.55
-2.74%
|
1,060 |
164.70
0.00%
|
6
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.33
10.61%
|
38
-99.86%
|
5.90
4.42%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-6.33%
|
29
-99.88%
|
4.50
3.45%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
1.61%
|
20
-99.83%
|
67.65
12.56%
|
850 |
16.45
-25.23%
|
246
-99.85%
|
1.00
5.71%
|
|||||||||||||
|
0.14
-11.43%
|
28
-99.95%
|
62.35
30.30%
|
870 |
22.90
-21.71%
|
98
-99.92%
|
0.47
-10.34%
|
|||||||||||||
|
3.74
-7.78%
|
748
-99.49%
|
17.50
9.72%
|
950 |
65.75
-8.11%
|
6
-99.90%
|
0.52
0.00%
|
|||||||||||||
|
0.45
18.82%
|
297
-97.64%
|
9.10
3.41%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
3.55%
|
787
-99.39%
|
7.85
3.29%
|
1,000 |
100.35
-13.71%
|
6
-99.56%
|
0.30
-1.47%
|
|||||||||||||
|
0.06
27.27%
|
3
-99.67%
|
160.45
14.04%
|
740 |
3.05
-35.11%
|
99
-99.68%
|
0.29
-31.58%
|
|||||||||||||
|
0.05
-20.00%
|
7
-99.78%
|
101.40
23.06%
|
820 |
10.60
-24.82%
|
133
-99.34%
|
0.71
18.05%
|
|||||||||||||
|
0.02
150.00%
|
3
-99.33%
|
144.25
-5.72%
|
770 |
4.70
-30.88%
|
375
-99.67%
|
0.50
-49.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.55
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
4.88%
|
175
-99.05%
|
12.45
5.06%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
54.84%
|
104
-99.32%
|
5.20
4.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
243.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.09%
|
5
-99.98%
|
58.15
8.49%
|
860 |
20.05
-20.44%
|
139
-99.90%
|
0.72
16.79%
|
|||||||||||||
|
0.43
-6.86%
|
89
-99.90%
|
47.85
13.39%
|
880 |
26.00
-23.30%
|
291
-99.81%
|
0.65
-11.11%
|
|||||||||||||
|
1.08
23.59%
|
177
-98.13%
|
2.70
3.85%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
6.67%
|
4
-99.78%
|
105.50
7.49%
|
800 |
7.50
-28.91%
|
1,246
-99.21%
|
3.46
103.71%
|
|||||||||||||
|
1.64
-16.28%
|
585
-99.43%
|
14.75
8.46%
|
960 |
73.30
-13.97%
|
2
-99.56%
|
0.36
-1.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
197.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
22.58%
|
2,040
-96.28%
|
20.45
10.24%
|
940 |
55.00
-23.02%
|
7
-99.81%
|
0.54
-0.82%
|
|||||||||||||
|
1.01
24.31%
|
1,642
-97.79%
|
32.40
15.10%
|
910 |
41.75
-18.46%
|
134
-99.46%
|
0.52
10.58%
|
|||||||||||||
|
0.80
-1.67%
|
234
-99.35%
|
23.50
9.56%
|
930 |
54.00
-14.29%
|
30
-99.63%
|
0.33
-13.10%
|
|||||||||||||
|
0.63
-17.06%
|
104
-99.04%
|
3.80
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
19.12%
|
980
-99.31%
|
28.35
15.24%
|
920 |
45.80
-18.65%
|
179
-97.79%
|
0.72
4.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place