loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
6.87%
83
-99.93%
1.55
-45.61%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
4.79%
514
-99.02%
1.45
-19.44%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
74.40
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
63.72%
580
-99.71%
7.60
-55.29%
890
49.75
59.71%
48
-99.91%
0.50
-12.50%
0.05
0.00%
3
-99.78%
159.15
-14.48%
700
1.40
0.00%
388
-99.87%
2.19
78.02%
4.44
-1.69%
1,406
-99.86%
1.15
-14.81%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.35
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
160.00%
23
-97.44%
33.10
-69.74%
830
15.40
67.39%
216
-99.87%
0.54
75.36%
1.26
16.74%
451
-99.75%
1.00
-4.76%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
71.55%
439
-99.82%
12.40
-53.73%
870
34.25
59.30%
308
-99.85%
0.71
-2.48%
0.44
0.00%
0
-100.00%
87.60
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
233.45
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
160.95
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-61.28%
1,059
-97.84%
0.85
21.43%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
14.37%
476
-99.47%
16.65
-49.62%
860
30.00
71.43%
819
-99.88%
0.78
-35.45%
3.92
307.48%
1,052
-99.20%
4.15
-59.31%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-17.81%
34
-99.91%
1.30
-18.75%
990
133.85
117.11%
4
-99.89%
0.02
-16.67%
0.20
-12.00%
164
-99.13%
1.20
-22.58%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-57.02%
77
-98.86%
0.90
5.88%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
68.90
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-48.76%
82
-99.56%
0.60
-20.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
27.44%
1,644
-99.68%
5.25
-60.38%
900
57.45
53.00%
120
-99.93%
1.80
-7.62%
1.63
-15.02%
1,069
-99.67%
1.95
-45.83%
950
85.00
17.89%
24
-99.76%
0.63
1.46%
0.01
0.00%
0
-100.00%
121.60
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-12.77%
431
-99.88%
3.25
-58.06%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-15.48%
418
-99.80%
2.20
-52.17%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
13.10%
213
-99.52%
21.75
-49.88%
850
Spot Price: 849.95
23.75
69.04%
699
-99.81%
0.99
-21.91%
1.55
-0.86%
207
-99.91%
2.75
-54.92%
930
86.45
43.25%
32
-99.79%
0.95
-10.64%
0.74
-0.61%
209
-99.14%
1.50
-37.50%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
182.60
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-30.77%
33
-99.89%
0.55
-8.33%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.78%
32
-99.86%
27.30
-44.06%
840
19.00
67.40%
295
-99.86%
0.68
-5.00%
1.47
28.35%
708
-99.81%
10.40
-52.07%
880
41.20
58.16%
219
-99.90%
0.60
-27.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91