loader2
Login Open ICICI 3-in-1 Account

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
182.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
2.44%
718
-99.84%
25.80
7.50%
960
42.45
-31.09%
138
-99.93%
1.03
-12.26%
0.81
-0.55%
2
-99.98%
0.80
-27.27%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
79.00
2.53%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
11.00%
1,752
-99.50%
30.45
9.53%
950
35.00
-38.86%
217
-99.96%
2.15
-4.02%
0.82
-5.70%
329
-99.85%
18.25
1.39%
980
50.00
-34.30%
3
-99.98%
0.17
0.00%
0.00
0.00%
0
-100.00%
67.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
13.92%
355
-99.89%
21.80
4.31%
970
46.15
-33.36%
22
-99.99%
0.53
1.72%
0.05
0.00%
0
-100.00%
7.05
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.53%
11
-99.92%
1.90
-30.91%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.20
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
63.95
1.11%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
7.89%
13
-97.11%
2.00
-41.18%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.95
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
3.57%
4
-99.99%
8.00
-9.60%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-8.45%
25
-99.85%
53.85
17.19%
910
20.55
-41.45%
96
-99.82%
0.62
8.73%
0.32
22.41%
71
-99.62%
15.00
-25.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
4.17%
55
-99.73%
11.65
6.88%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
6.15%
23
-99.82%
4.25
-19.81%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.85
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-2.53%
1,035
-99.86%
12.70
-6.96%
1,000
63.00
-32.98%
2
-99.98%
1.26
0.00%
0.92
-3.32%
48
-99.91%
5.95
-18.49%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.65
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
86.70
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
73.15
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
6.88%
401
-99.45%
35.40
13.64%
940
Spot Price: 941.30
31.75
-36.63%
226
-99.77%
1.04
21.58%
0.75
-9.78%
124
-99.89%
9.00
-8.63%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
4.91%
203
-99.80%
5.40
-12.20%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.89%
15
-99.80%
3.20
-37.25%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
154.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.78%
125.85
26.74%
830
5.90
6.31%
7
-99.96%
0.14
14.29%
0.02
0.00%
0
-100.00%
6.80
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.99%
140
-99.69%
47.00
15.91%
920
23.30
-42.54%
111
-99.91%
0.92
-5.99%
0.32
2.86%
19
-99.78%
70.85
19.08%
890
15.00
-43.93%
47
-99.78%
1.09
0.41%
0.67
-9.15%
74
-99.78%
63.50
24.27%
900
16.80
-47.83%
549
-99.86%
2.58
8.73%
1.01
-10.00%
270
-99.46%
40.90
14.25%
930
27.55
-38.37%
235
-99.92%
1.90
0.24%
2.47
10.04%
152
-99.93%
2.60
-20.00%
1,100
155.75
-13.47%
1
-99.78%
0.70
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91