Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
0.00%
|
1
-99.78%
|
165.00
-14.51%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-0.94%
|
8
-99.56%
|
72.80
-38.33%
|
770 |
1.80
5.88%
|
183
-99.26%
|
2.12
-5.43%
|
|||||||||||||
|
1.98
-27.51%
|
829
-99.70%
|
0.90
-52.63%
|
930 |
74.90
25.88%
|
29
-99.57%
|
0.39
31.82%
|
|||||||||||||
|
3.99
-1.11%
|
11
-97.56%
|
124.20
-15.16%
|
720 |
0.75
-21.05%
|
83
-99.87%
|
1.22
11.98%
|
|||||||||||||
|
2.72
-5.33%
|
104
-99.88%
|
47.65
-21.56%
|
800 |
3.40
1.49%
|
2,898
-99.47%
|
3.60
-14.24%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
134.75
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
331.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
83.70
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
57.05%
|
1,975
-99.51%
|
13.00
-42.22%
|
850 |
18.70
26.78%
|
2,684
-99.67%
|
1.89
-29.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.80
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
14.93%
|
124
-99.64%
|
0.55
-31.25%
|
960 |
118.40
53.37%
|
2
-99.98%
|
0.13
-3.33%
|
|||||||||||||
|
1.42
-0.32%
|
2
-99.56%
|
169.65
-12.60%
|
670 |
0.55
83.33%
|
10
-97.78%
|
1.26
-0.36%
|
|||||||||||||
|
0.08
0.00%
|
8
-99.64%
|
0.30
-14.29%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
158.05
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-6.03%
|
36
-99.50%
|
54.55
-23.06%
|
790 |
2.50
4.17%
|
263
-98.61%
|
1.09
2.97%
|
|||||||||||||
|
1.92
-4.69%
|
1,198
-99.76%
|
4.00
-44.06%
|
890 |
51.70
30.72%
|
165
-99.83%
|
0.39
-45.57%
|
|||||||||||||
|
0.23
-16.39%
|
66
-97.07%
|
0.30
-57.14%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
2.32%
|
2,498
-99.60%
|
4.95
-48.44%
|
880 |
43.85
35.97%
|
275
-99.88%
|
1.09
-23.58%
|
|||||||||||||
|
5.72
-0.78%
|
872
-99.72%
|
1.40
-44.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-1.23%
|
196
-99.91%
|
0.25
-37.50%
|
1,000 |
163.00
13.99%
|
4
-99.70%
|
0.17
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
204.05
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-95.00%
|
0
-100.00%
|
0.25
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
5.71%
|
141
-99.70%
|
0.70
-50.00%
|
940 |
90.00
4.29%
|
9
-98.00%
|
0.08
-5.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
158.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-1.00%
|
1,230
-96.89%
|
18.10
-37.04%
|
840
|
13.50
21.08%
|
1,812
-99.57%
|
2.64
6.73%
|
|||||||||||||
|
5.75
6.41%
|
3,496
-99.67%
|
2.85
-45.71%
|
900 |
60.60
26.25%
|
61
-99.92%
|
0.98
-6.06%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.56%
|
1
-99.78%
|
191.35
-13.22%
|
650 |
0.35
-30.00%
|
133
-99.69%
|
1.99
2.55%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.50
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
2.78%
|
196
-99.11%
|
24.35
-30.53%
|
830 |
9.45
17.39%
|
2,084
-99.39%
|
4.68
7.88%
|
|||||||||||||
|
0.71
-32.19%
|
696
-99.57%
|
1.95
-47.30%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
4
-99.70%
|
0.30
-62.50%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.36%
|
1
-99.89%
|
162.20
-10.36%
|
680 |
0.60
-33.33%
|
348
-80.67%
|
2.57
20.42%
|
|||||||||||||
|
0.68
-7.88%
|
24
-99.67%
|
63.35
-25.47%
|
780 |
1.85
-9.76%
|
366
-98.75%
|
1.64
-11.22%
|
|||||||||||||
|
0.38
-2.33%
|
30
-99.90%
|
0.25
-58.33%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
323.80
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
264.20
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-24.72%
|
0
-100.00%
|
160.00
47.40%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
149.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
131.70
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
4.20%
|
182
-99.82%
|
0.60
-42.86%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-0.38%
|
1
-99.89%
|
103.05
-18.21%
|
740 |
0.90
-14.29%
|
54
-99.77%
|
0.82
-4.19%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
131.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.40%
|
267
-92.58%
|
31.30
-28.38%
|
820 |
6.50
12.07%
|
1,383
-99.38%
|
3.97
1.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
2
-99.93%
|
0.05
-99.48%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
1
-99.97%
|
105.80
-1.67%
|
750 |
1.10
-8.33%
|
272
-99.50%
|
1.56
6.44%
|
|||||||||||||
|
2.95
61.33%
|
2,147
-99.63%
|
7.40
-43.51%
|
870 |
36.40
43.87%
|
671
-99.75%
|
1.27
-19.60%
|
|||||||||||||
|
2.29
17.28%
|
2,018
-99.59%
|
9.90
-43.43%
|
860 |
27.90
44.94%
|
1,005
-99.88%
|
1.63
-5.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place