Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.24
53.49%
|
841
-99.69%
|
15.00
-21.67%
|
1,220 |
58.25
-2.92%
|
96
-96.93%
|
0.08
225.00%
|
|||||||||||||
|
0.50
23.08%
|
297
-99.82%
|
3.15
-42.20%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.25%
|
6
-99.52%
|
103.00
-6.36%
|
1,080 |
5.95
3.48%
|
552
-99.85%
|
1.59
-26.30%
|
|||||||||||||
|
0.79
-1.56%
|
3
-99.76%
|
157.50
-2.23%
|
1,020 |
2.75
12.24%
|
71
-99.83%
|
0.76
23.23%
|
|||||||||||||
|
2.02
21.89%
|
1,036
-99.82%
|
29.35
-17.79%
|
1,180
|
33.95
4.62%
|
697
-99.76%
|
1.58
-15.38%
|
|||||||||||||
|
0.79
27.00%
|
587
-99.80%
|
7.15
-27.41%
|
1,260 |
98.00
-27.81%
|
9
-98.56%
|
0.04
500.00%
|
|||||||||||||
|
0.53
3.70%
|
54
-99.92%
|
1.60
-42.86%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
322.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-0.84%
|
14
-98.88%
|
177.15
-0.59%
|
1,000 |
2.10
5.00%
|
151
-99.76%
|
4.54
-2.29%
|
|||||||||||||
|
1.16
-1.59%
|
7
-99.91%
|
114.60
8.11%
|
1,060 |
4.35
3.57%
|
311
-99.91%
|
1.06
0.00%
|
|||||||||||||
|
1.08
-0.57%
|
7
-99.98%
|
64.10
-15.04%
|
1,120 |
12.65
5.42%
|
602
-99.79%
|
2.47
2.86%
|
|||||||||||||
|
2.86
1.78%
|
687
-99.86%
|
38.20
-17.49%
|
1,160 |
25.05
1.62%
|
1,099
-99.71%
|
1.49
8.64%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
128.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
242.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
27.17%
|
1,922
-99.74%
|
21.00
-21.50%
|
1,200 |
50.60
16.06%
|
380
-99.65%
|
1.12
11.88%
|
|||||||||||||
|
1.28
21.43%
|
980
-99.74%
|
10.20
-27.14%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
19.74%
|
97
-99.86%
|
2.25
-42.31%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.15
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-7.81%
|
84
-99.93%
|
47.65
-15.81%
|
1,140 |
17.95
3.46%
|
838
-99.77%
|
1.83
17.67%
|
|||||||||||||
|
1.94
21.09%
|
630
-99.86%
|
4.95
-33.11%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.33%
|
6
-99.52%
|
130.65
-6.34%
|
1,040 |
3.25
3.17%
|
177
-99.84%
|
0.92
2.08%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
125.00
89.11%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
194.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-5.45%
|
106
-99.52%
|
79.00
-10.13%
|
1,100 |
8.40
-1.75%
|
1,159
-99.72%
|
1.59
-1.92%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
205.45
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place