Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
6.87%
|
83
-99.93%
|
1.55
-45.61%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
4.79%
|
514
-99.02%
|
1.45
-19.44%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
74.40
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
63.72%
|
580
-99.71%
|
7.60
-55.29%
|
890 |
49.75
59.71%
|
48
-99.91%
|
0.50
-12.50%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.78%
|
159.15
-14.48%
|
700 |
1.40
0.00%
|
388
-99.87%
|
2.19
78.02%
|
|||||||||||||
|
4.44
-1.69%
|
1,406
-99.86%
|
1.15
-14.81%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
160.00%
|
23
-97.44%
|
33.10
-69.74%
|
830 |
15.40
67.39%
|
216
-99.87%
|
0.54
75.36%
|
|||||||||||||
|
1.26
16.74%
|
451
-99.75%
|
1.00
-4.76%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
71.55%
|
439
-99.82%
|
12.40
-53.73%
|
870 |
34.25
59.30%
|
308
-99.85%
|
0.71
-2.48%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
87.60
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
233.45
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
160.95
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-61.28%
|
1,059
-97.84%
|
0.85
21.43%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
14.37%
|
476
-99.47%
|
16.65
-49.62%
|
860 |
30.00
71.43%
|
819
-99.88%
|
0.78
-35.45%
|
|||||||||||||
|
3.92
307.48%
|
1,052
-99.20%
|
4.15
-59.31%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-17.81%
|
34
-99.91%
|
1.30
-18.75%
|
990 |
133.85
117.11%
|
4
-99.89%
|
0.02
-16.67%
|
|||||||||||||
|
0.20
-12.00%
|
164
-99.13%
|
1.20
-22.58%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-57.02%
|
77
-98.86%
|
0.90
5.88%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
68.90
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-48.76%
|
82
-99.56%
|
0.60
-20.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
27.44%
|
1,644
-99.68%
|
5.25
-60.38%
|
900 |
57.45
53.00%
|
120
-99.93%
|
1.80
-7.62%
|
|||||||||||||
|
1.63
-15.02%
|
1,069
-99.67%
|
1.95
-45.83%
|
950 |
85.00
17.89%
|
24
-99.76%
|
0.63
1.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.60
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-12.77%
|
431
-99.88%
|
3.25
-58.06%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-15.48%
|
418
-99.80%
|
2.20
-52.17%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
13.10%
|
213
-99.52%
|
21.75
-49.88%
|
850
|
23.75
69.04%
|
699
-99.81%
|
0.99
-21.91%
|
|||||||||||||
|
1.55
-0.86%
|
207
-99.91%
|
2.75
-54.92%
|
930 |
86.45
43.25%
|
32
-99.79%
|
0.95
-10.64%
|
|||||||||||||
|
0.74
-0.61%
|
209
-99.14%
|
1.50
-37.50%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.60
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-30.77%
|
33
-99.89%
|
0.55
-8.33%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.78%
|
32
-99.86%
|
27.30
-44.06%
|
840 |
19.00
67.40%
|
295
-99.86%
|
0.68
-5.00%
|
|||||||||||||
|
1.47
28.35%
|
708
-99.81%
|
10.40
-52.07%
|
880 |
41.20
58.16%
|
219
-99.90%
|
0.60
-27.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place