Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
166.67%
|
0
-100.00%
|
316.85
8.64%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
221.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
287.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
239.20
147.11%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
3
-99.98%
|
44.00
-6.38%
|
1,060 |
12.20
8.93%
|
12
-99.95%
|
0.58
-3.03%
|
|||||||||||||
|
0.32
-1.37%
|
24
-99.95%
|
3.30
-22.35%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
2
-99.98%
|
88.00
-9.47%
|
1,000 |
3.70
8.82%
|
23
-99.98%
|
2.10
-1.48%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
223.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-6.87%
|
0
-100.00%
|
85.70
49.43%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
62.85
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
5
-99.99%
|
1.85
-19.57%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
0
-100.00%
|
280.75
2.76%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
166.67%
|
0
-100.00%
|
267.15
21.51%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.40
32.50%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
86.60
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
115.35
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
79.85
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.25%
|
3
-99.67%
|
63.60
-13.65%
|
1,030 |
6.65
13.68%
|
83
-99.97%
|
1.14
9.01%
|
|||||||||||||
|
0.35
-1.27%
|
24
-99.92%
|
14.50
-18.54%
|
1,110 |
33.95
-9.10%
|
20
-95.56%
|
0.13
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-3.09%
|
0
-100.00%
|
169.55
29.63%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.94%
|
0
-100.00%
|
154.00
23.20%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
14
-99.93%
|
33.85
-14.30%
|
1,070 |
15.50
16.10%
|
44
-99.79%
|
0.52
10.48%
|
|||||||||||||
|
1.73
0.00%
|
10
-99.98%
|
5.35
-20.74%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
151.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
7
-99.94%
|
127.60
-7.06%
|
960 |
2.05
0.00%
|
10
-99.97%
|
0.78
0.00%
|
|||||||||||||
|
1.37
0.99%
|
72
-99.98%
|
26.60
-18.40%
|
1,080 |
21.15
19.49%
|
62
-99.92%
|
0.88
17.47%
|
|||||||||||||
|
1.13
-0.40%
|
36
-99.97%
|
10.50
-22.22%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
137.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
2
-99.98%
|
46.35
-15.42%
|
1,050 |
9.80
8.89%
|
48
-99.98%
|
2.25
-1.19%
|
|||||||||||||
|
2.03
1.12%
|
107
-99.97%
|
21.15
-21.81%
|
1,090
|
23.10
5.96%
|
27
-99.96%
|
0.58
3.20%
|
|||||||||||||
|
0.58
-0.78%
|
7
-99.97%
|
9.25
-16.67%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
500.00%
|
0
-100.00%
|
257.20
66.96%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
85.65
0.59%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
139.90
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
101.40
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
3.64%
|
202
-99.92%
|
17.00
-22.55%
|
1,100 |
31.00
15.67%
|
9
-99.98%
|
1.45
-1.22%
|
|||||||||||||
|
3.29
0.14%
|
14
-99.99%
|
6.50
-25.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
117.75
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
5.35
-0.93%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.90
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.95
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
188.90
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-100.00%
|
2.10
-38.24%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place