loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| ITC| HDFCBANK| RELIANCE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.19
-24.30%
81
-99.80%
0.65
-38.10%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.85%
22
-99.12%
1.10
-29.03%
1,340
247.60
26.04%
3
-99.90%
0.18
-6.67%
0.06
0.00%
0
-100.00%
121.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
160.61%
349
-44.16%
33.30
-44.31%
1,080
43.30
66.22%
1,042
-99.78%
4.11
-0.75%
0.80
14.29%
99
-99.85%
2.30
-44.58%
1,260
167.00
31.50%
8
-99.94%
0.18
38.10%
0.00
0.00%
0
0.00%
67.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
301.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
3.70%
830
-99.73%
18.75
-43.78%
1,120
69.60
57.29%
500
-99.91%
4.09
0.15%
0.01
0.00%
0
-100.00%
171.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
100
0.00%
42.90
0.00%
1,060
Spot Price: 1065.60
33.50
70.92%
837
-99.72%
0.72
-24.34%
3.65
0.52%
999
-99.81%
14.05
-43.91%
1,140
85.10
50.89%
228
-99.93%
2.01
-11.29%
3.53
1.62%
890
-99.34%
25.70
-40.99%
1,100
55.15
61.49%
1,804
-99.80%
7.11
15.08%
1.44
1.32%
57
-99.89%
1.50
-36.17%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
4.41%
164
-99.93%
3.00
-43.40%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-20.36%
769
-99.83%
10.30
-45.79%
1,160
99.25
42.29%
114
-99.89%
1.08
-2.26%
0.31
-19.35%
20
-99.94%
1.40
-26.32%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
16.67%
228
-99.89%
4.00
-44.83%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
1.40%
1,141
-99.85%
5.60
-44.55%
1,200
134.30
41.15%
11
-99.85%
0.59
-5.00%
0.34
-29.87%
74
-99.84%
1.95
-33.90%
1,280
186.35
13.08%
6
-99.04%
0.04
600.00%
1.07
1.79%
874
-99.71%
7.45
-46.01%
1,180
116.35
35.53%
13
-99.85%
0.13
-22.22%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91