loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
303.85
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-7.80%
987
-99.55%
45.05
18.71%
1,200
28.60
-20.99%
1,020
-99.77%
2.43
5.14%
1.49
-26.46%
183
-99.90%
2.05
10.81%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-22.33%
173
-99.79%
3.85
11.59%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.50
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-4.55%
147
-99.85%
4.95
16.47%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-22.38%
432
-99.92%
3.15
12.50%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-19.96%
1,486
-99.52%
20.35
20.06%
1,260
63.65
-10.73%
58
-98.97%
0.58
14.81%
9.08
-3.71%
1,644
-99.79%
11.35
17.01%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
137.93%
192
-99.45%
6.65
25.47%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
26.23%
60
-98.08%
70.40
12.19%
1,160
15.40
-21.83%
1,980
-99.14%
5.49
1.15%
1.29
15.64%
303
-99.91%
8.65
18.49%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
-19.94%
918
-99.95%
2.70
14.89%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
97.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
5.84%
363
-95.16%
55.20
15.12%
1,180
21.00
-21.05%
1,017
-99.26%
3.91
9.44%
3.36
0.56%
1,555
-99.69%
26.80
21.27%
1,240
49.55
-18.10%
108
-99.79%
2.38
-3.31%
0.00
0.00%
0
0.00%
270.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
34.62%
14
-99.75%
110.00
-3.08%
1,100
5.35
-23.57%
666
-99.27%
5.68
4.25%
3.14
0.20%
1,395
-99.71%
35.15
19.56%
1,220
Spot Price: 1212.0
39.00
-16.93%
237
-99.91%
3.63
0.87%
0.16
4.17%
17
-99.77%
102.00
-2.86%
1,120
7.55
-24.12%
486
-99.50%
1.14
2.25%
0.27
0.00%
0
-100.00%
145.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
4.71%
789
-99.64%
14.90
16.86%
1,280
92.75
-0.38%
5
-99.89%
0.18
-6.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91