loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
1
-99.99%
85.85
109.14%
870
0.40
-70.37%
678
-99.79%
0.49
-77.94%
2.26
-40.68%
5,266
-99.73%
11.40
12.32%
950
Spot Price: 947.45
13.00
-42.09%
4,249
-97.32%
1.11
39.55%
0.01
0.00%
0
-100.00%
167.95
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
1
-99.99%
153.00
14.18%
800
0.25
0.00%
17
-99.87%
0.54
-2.46%
0.07
7.14%
9
-99.93%
0.50
150.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
46.00%
293
-99.24%
0.25
25.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
36.16%
9,561
-97.89%
2.20
-16.98%
980
35.65
-26.95%
601
33.56%
0.19
4.88%
0.83
12.20%
448
-98.19%
0.55
-15.38%
1,020
56.90
-30.65%
18
-99.43%
0.12
-22.86%
0.00
0.00%
0
-100.00%
115.85
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
87.23%
191
-91.51%
0.50
66.67%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-16.26%
293
-99.96%
46.50
11.24%
900
1.40
-64.56%
1,915
-99.84%
4.11
-8.70%
0.02
0.00%
0
-100.00%
158.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.55
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
64.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
50.65
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
155.61%
4,341
-98.12%
1.25
-26.47%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
133.08%
1,070
-98.92%
0.50
-41.18%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
73.80
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-26.70%
9,228
-99.31%
6.70
0.75%
960
18.80
-35.17%
3,042
-90.20%
1.38
104.67%
0.45
-4.81%
110
-99.99%
39.50
18.09%
910
1.80
-70.00%
1,577
-99.79%
2.01
115.94%
3.91
5.21%
15,494
-98.54%
4.30
1.18%
970
26.20
-28.22%
1,004
-97.25%
0.60
294.12%
0.40
41.94%
217
-95.62%
0.35
40.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
202.25
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
220.70
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
106.30
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-80.59%
2,317
-99.87%
16.00
11.11%
940
8.35
-49.55%
4,782
-98.30%
1.07
98.33%
0.03
0.00%
0
-100.00%
148.15
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-5.21%
9
-99.91%
75.00
27.12%
880
0.60
-67.57%
918
-99.78%
1.04
-59.86%
1.51
-11.38%
492
-99.97%
29.50
14.12%
920
2.95
-65.09%
3,202
-99.63%
3.30
239.81%
0.01
0.00%
0
-100.00%
184.95
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
74.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
18.14%
5,183
-99.20%
0.80
-27.27%
1,000
53.20
-16.22%
36
-99.20%
0.32
-16.47%
0.31
-4.23%
63
-98.25%
0.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
97.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-20.54%
882
-99.93%
22.45
13.96%
930
4.75
-61.07%
4,316
-98.92%
2.41
189.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91