loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.24
53.49%
841
-99.69%
15.00
-21.67%
1,220
58.25
-2.92%
96
-96.93%
0.08
225.00%
0.50
23.08%
297
-99.82%
3.15
-42.20%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-1.25%
6
-99.52%
103.00
-6.36%
1,080
5.95
3.48%
552
-99.85%
1.59
-26.30%
0.79
-1.56%
3
-99.76%
157.50
-2.23%
1,020
2.75
12.24%
71
-99.83%
0.76
23.23%
2.02
21.89%
1,036
-99.82%
29.35
-17.79%
1,180
Spot Price: 1174.50
33.95
4.62%
697
-99.76%
1.58
-15.38%
0.79
27.00%
587
-99.80%
7.15
-27.41%
1,260
98.00
-27.81%
9
-98.56%
0.04
500.00%
0.53
3.70%
54
-99.92%
1.60
-42.86%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
322.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-0.84%
14
-98.88%
177.15
-0.59%
1,000
2.10
5.00%
151
-99.76%
4.54
-2.29%
1.16
-1.59%
7
-99.91%
114.60
8.11%
1,060
4.35
3.57%
311
-99.91%
1.06
0.00%
1.08
-0.57%
7
-99.98%
64.10
-15.04%
1,120
12.65
5.42%
602
-99.79%
2.47
2.86%
2.86
1.78%
687
-99.86%
38.20
-17.49%
1,160
25.05
1.62%
1,099
-99.71%
1.49
8.64%
0.03
0.00%
0
-100.00%
128.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
242.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
27.17%
1,922
-99.74%
21.00
-21.50%
1,200
50.60
16.06%
380
-99.65%
1.12
11.88%
1.28
21.43%
980
-99.74%
10.20
-27.14%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
19.74%
97
-99.86%
2.25
-42.31%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
267.15
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-7.81%
84
-99.93%
47.65
-15.81%
1,140
17.95
3.46%
838
-99.77%
1.83
17.67%
1.94
21.09%
630
-99.86%
4.95
-33.11%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.33%
6
-99.52%
130.65
-6.34%
1,040
3.25
3.17%
177
-99.84%
0.92
2.08%
0.03
0.00%
0
-100.00%
125.00
89.11%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
194.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-5.45%
106
-99.52%
79.00
-10.13%
1,100
8.40
-1.75%
1,159
-99.72%
1.59
-1.92%
0.34
0.00%
0
-100.00%
205.45
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91