loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
126.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-6.07%
73
-99.93%
5.20
-11.86%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.60
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.60
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-18.52%
278
-99.83%
23.05
-7.06%
890
43.10
0.35%
64
-99.95%
0.81
-8.67%
0.77
-9.09%
83
-99.69%
15.20
-11.63%
910
56.25
2.27%
11
-99.59%
0.49
-1.82%
0.21
0.00%
0
-100.00%
1.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-7.81%
12
-99.94%
1.05
-30.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
1.15
-17.86%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.10
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.49%
48
-99.83%
10.60
-8.62%
930
63.45
13.40%
12
-99.78%
1.05
-0.85%
1.33
-3.28%
134
-99.93%
6.60
-13.16%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-7.33%
49
-99.96%
3.70
-8.64%
980
116.00
12.84%
1
-99.97%
0.70
-0.64%
3.10
6.33%
271
-99.88%
2.70
-5.26%
1,000
128.25
11.04%
12
-99.56%
0.97
-2.71%
0.41
0.00%
0
-100.00%
0.80
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-50.00%
8
-99.64%
0.10
-80.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
148.65%
289
-99.42%
31.75
-8.24%
870
Spot Price: 866.35
31.30
-5.72%
128
-99.88%
2.21
3.59%
0.37
-6.82%
20
-99.56%
2.75
-19.12%
990
127.45
1.15%
1
-99.93%
0.29
0.00%
0.02
0.00%
0
-100.00%
65.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
18.90%
163
-99.82%
26.65
-9.51%
880
37.00
-3.39%
102
-99.94%
1.56
-4.67%
0.32
-4.05%
23
-99.63%
1.25
-13.79%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-1.72%
22
-99.65%
0.40
-33.33%
1,100
233.00
7.37%
9
-99.60%
0.44
3.16%
0.80
-1.11%
8
-99.41%
0.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
66.67%
11
-99.51%
56.60
-15.52%
830
17.70
-6.10%
99
-99.59%
0.62
25.45%
1.57
-6.68%
190
-99.88%
12.30
-13.68%
920
65.80
8.13%
70
-99.22%
1.80
-14.19%
0.23
-1.92%
1
-99.78%
0.75
7.14%
1,120
254.95
0.00%
3
0.00%
0.01
0.00%
0.57
0.00%
4
-99.78%
0.40
-11.11%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2.27%
0
-100.00%
4.20
-39.57%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-1.83%
7
-99.97%
1.00
-16.67%
1,050
180.55
-1.01%
7
-99.48%
0.77
-0.58%
0.18
116.67%
92
-99.51%
37.00
-7.50%
860
28.00
-2.78%
123
-99.65%
0.40
56.14%
0.82
8.28%
63
-99.94%
8.15
-13.30%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-11.22%
33
-99.86%
2.00
-11.11%
1,010
140.80
11.79%
6
-99.88%
0.24
0.00%
0.08
0.00%
0
-100.00%
1.10
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
136.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
23.26%
591
-99.78%
18.95
-9.11%
900
47.85
-2.05%
245
-99.55%
1.15
8.05%
0.07
0.00%
0
-100.00%
0.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.90
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.70
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
8.82%
48
-99.29%
43.05
-7.42%
850
24.00
-3.23%
263
-99.85%
1.79
7.30%
1.49
25.86%
186
-99.06%
4.60
-9.80%
970
105.70
8.80%
3
-99.94%
0.73
-1.82%
0.29
-7.14%
5
-99.90%
1.50
-6.25%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-3.95%
15
-99.90%
1.40
-22.22%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91