Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
303.85
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-7.80%
|
987
-99.55%
|
45.05
18.71%
|
1,200 |
28.60
-20.99%
|
1,020
-99.77%
|
2.43
5.14%
|
|||||||||||||
|
1.49
-26.46%
|
183
-99.90%
|
2.05
10.81%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-22.33%
|
173
-99.79%
|
3.85
11.59%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
62.50
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-4.55%
|
147
-99.85%
|
4.95
16.47%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-22.38%
|
432
-99.92%
|
3.15
12.50%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-19.96%
|
1,486
-99.52%
|
20.35
20.06%
|
1,260 |
63.65
-10.73%
|
58
-98.97%
|
0.58
14.81%
|
|||||||||||||
|
9.08
-3.71%
|
1,644
-99.79%
|
11.35
17.01%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
137.93%
|
192
-99.45%
|
6.65
25.47%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
26.23%
|
60
-98.08%
|
70.40
12.19%
|
1,160 |
15.40
-21.83%
|
1,980
-99.14%
|
5.49
1.15%
|
|||||||||||||
|
1.29
15.64%
|
303
-99.91%
|
8.65
18.49%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
-19.94%
|
918
-99.95%
|
2.70
14.89%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
97.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
5.84%
|
363
-95.16%
|
55.20
15.12%
|
1,180 |
21.00
-21.05%
|
1,017
-99.26%
|
3.91
9.44%
|
|||||||||||||
|
3.36
0.56%
|
1,555
-99.69%
|
26.80
21.27%
|
1,240 |
49.55
-18.10%
|
108
-99.79%
|
2.38
-3.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
270.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
34.62%
|
14
-99.75%
|
110.00
-3.08%
|
1,100 |
5.35
-23.57%
|
666
-99.27%
|
5.68
4.25%
|
|||||||||||||
|
3.14
0.20%
|
1,395
-99.71%
|
35.15
19.56%
|
1,220
|
39.00
-16.93%
|
237
-99.91%
|
3.63
0.87%
|
|||||||||||||
|
0.16
4.17%
|
17
-99.77%
|
102.00
-2.86%
|
1,120 |
7.55
-24.12%
|
486
-99.50%
|
1.14
2.25%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
145.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
4.71%
|
789
-99.64%
|
14.90
16.86%
|
1,280 |
92.75
-0.38%
|
5
-99.89%
|
0.18
-6.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place