Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.47
-27.02%
|
189
-99.91%
|
0.50
-54.55%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-19.73%
|
896
-99.68%
|
30.50
-49.46%
|
1,200 |
17.20
151.09%
|
3,438
-99.68%
|
3.91
-38.96%
|
|||||||||||||
|
3.01
-11.90%
|
2,417
-99.80%
|
5.70
-64.04%
|
1,280 |
68.00
62.49%
|
153
-99.74%
|
1.41
-15.36%
|
|||||||||||||
|
0.13
-12.50%
|
4
-99.36%
|
231.00
-4.43%
|
1,000 |
0.55
-8.33%
|
200
-99.95%
|
1.94
0.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
252.35
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-6.25%
|
57
-99.54%
|
51.60
-20.62%
|
1,180 |
9.70
133.73%
|
1,936
-99.70%
|
6.75
24.86%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
101.15
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
140.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-5.83%
|
107
-99.76%
|
1.10
-55.10%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
15.61%
|
644
-99.82%
|
2.80
-62.91%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.94%
|
210.00
47.21%
|
1,020 |
0.65
8.33%
|
18
-99.92%
|
0.21
10.00%
|
|||||||||||||
|
0.05
-33.33%
|
6
-99.68%
|
191.00
8.34%
|
1,040 |
0.60
-20.00%
|
33
-99.89%
|
0.49
5.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-10.00%
|
5
-99.89%
|
117.30
26.74%
|
1,120 |
2.55
64.52%
|
217
-99.81%
|
0.91
-10.43%
|
|||||||||||||
|
0.89
-1.39%
|
7
-99.78%
|
78.00
-16.80%
|
1,160 |
6.40
113.33%
|
762
-99.79%
|
1.30
-37.72%
|
|||||||||||||
|
2.07
27.31%
|
2,142
-99.61%
|
19.95
-55.77%
|
1,220
|
27.40
138.26%
|
2,476
-99.59%
|
2.59
14.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
289.15
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
-1.54%
|
407
-99.81%
|
0.80
-61.90%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
12.22%
|
4,083
-99.81%
|
12.90
-59.88%
|
1,240 |
40.90
117.55%
|
1,665
-99.56%
|
3.73
19.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.78
-14.20%
|
3,205
-99.87%
|
4.00
-62.96%
|
1,300 |
84.20
43.69%
|
25
-99.75%
|
1.49
-3.25%
|
|||||||||||||
|
6.33
1.50%
|
985
-99.85%
|
1.85
-65.42%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-0.56%
|
317
-99.87%
|
1.35
-64.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-17.20%
|
50
-99.95%
|
0.60
-57.14%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
8.30%
|
3,695
-99.86%
|
8.30
-63.19%
|
1,260 |
56.25
93.30%
|
438
-99.71%
|
1.78
-15.98%
|
|||||||||||||
|
1.91
0.00%
|
1
-99.84%
|
130.00
-12.16%
|
1,100 |
1.85
48.00%
|
282
-99.59%
|
2.27
-24.38%
|
|||||||||||||
|
0.18
-3.45%
|
1
-99.84%
|
318.00
-7.41%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place