loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
0.00%
1
-99.78%
165.00
-14.51%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.94%
8
-99.56%
72.80
-38.33%
770
1.80
5.88%
183
-99.26%
2.12
-5.43%
1.98
-27.51%
829
-99.70%
0.90
-52.63%
930
74.90
25.88%
29
-99.57%
0.39
31.82%
3.99
-1.11%
11
-97.56%
124.20
-15.16%
720
0.75
-21.05%
83
-99.87%
1.22
11.98%
2.72
-5.33%
104
-99.88%
47.65
-21.56%
800
3.40
1.49%
2,898
-99.47%
3.60
-14.24%
0.33
0.00%
0
-100.00%
134.75
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
331.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
83.70
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
57.05%
1,975
-99.51%
13.00
-42.22%
850
18.70
26.78%
2,684
-99.67%
1.89
-29.17%
0.00
0.00%
0
-100.00%
10.80
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
14.93%
124
-99.64%
0.55
-31.25%
960
118.40
53.37%
2
-99.98%
0.13
-3.33%
1.42
-0.32%
2
-99.56%
169.65
-12.60%
670
0.55
83.33%
10
-97.78%
1.26
-0.36%
0.08
0.00%
8
-99.64%
0.30
-14.29%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
158.05
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-6.03%
36
-99.50%
54.55
-23.06%
790
2.50
4.17%
263
-98.61%
1.09
2.97%
1.92
-4.69%
1,198
-99.76%
4.00
-44.06%
890
51.70
30.72%
165
-99.83%
0.39
-45.57%
0.23
-16.39%
66
-97.07%
0.30
-57.14%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
2.32%
2,498
-99.60%
4.95
-48.44%
880
43.85
35.97%
275
-99.88%
1.09
-23.58%
5.72
-0.78%
872
-99.72%
1.40
-44.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-1.23%
196
-99.91%
0.25
-37.50%
1,000
163.00
13.99%
4
-99.70%
0.17
0.00%
0.02
0.00%
0
-100.00%
0.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
204.05
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-95.00%
0
-100.00%
0.25
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
5.71%
141
-99.70%
0.70
-50.00%
940
90.00
4.29%
9
-98.00%
0.08
-5.26%
0.01
0.00%
0
-100.00%
4.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
0
-100.00%
158.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-1.00%
1,230
-96.89%
18.10
-37.04%
840
Spot Price: 840.70
13.50
21.08%
1,812
-99.57%
2.64
6.73%
5.75
6.41%
3,496
-99.67%
2.85
-45.71%
900
60.60
26.25%
61
-99.92%
0.98
-6.06%
0.02
0.00%
0
-100.00%
0.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.56%
1
-99.78%
191.35
-13.22%
650
0.35
-30.00%
133
-99.69%
1.99
2.55%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
284.50
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
2.78%
196
-99.11%
24.35
-30.53%
830
9.45
17.39%
2,084
-99.39%
4.68
7.88%
0.71
-32.19%
696
-99.57%
1.95
-47.30%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
4
-99.70%
0.30
-62.50%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.36%
1
-99.89%
162.20
-10.36%
680
0.60
-33.33%
348
-80.67%
2.57
20.42%
0.68
-7.88%
24
-99.67%
63.35
-25.47%
780
1.85
-9.76%
366
-98.75%
1.64
-11.22%
0.38
-2.33%
30
-99.90%
0.25
-58.33%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
323.80
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
264.20
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-24.72%
0
-100.00%
160.00
47.40%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
149.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
131.70
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
4.20%
182
-99.82%
0.60
-42.86%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-0.38%
1
-99.89%
103.05
-18.21%
740
0.90
-14.29%
54
-99.77%
0.82
-4.19%
0.36
0.00%
0
-100.00%
131.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.40%
267
-92.58%
31.30
-28.38%
820
6.50
12.07%
1,383
-99.38%
3.97
1.73%
0.02
0.00%
0
-100.00%
0.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
2
-99.93%
0.05
-99.48%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
1
-99.97%
105.80
-1.67%
750
1.10
-8.33%
272
-99.50%
1.56
6.44%
2.95
61.33%
2,147
-99.63%
7.40
-43.51%
870
36.40
43.87%
671
-99.75%
1.27
-19.60%
2.29
17.28%
2,018
-99.59%
9.90
-43.43%
860
27.90
44.94%
1,005
-99.88%
1.63
-5.97%
0.02
0.00%
0
-100.00%
16.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91