loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
0.00%
0
-100.00%
0.30
-14.29%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.05
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-0.43%
3
-100.00%
0.70
-17.65%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.15
-25.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
10.92%
61
-99.98%
6.90
24.32%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
67.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
11.54%
61
-99.98%
20.50
20.94%
1,040
Spot Price: 1040.0
18.25
-25.36%
17
-100.00%
0.83
2.31%
0.14
0.00%
0
-100.00%
40.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
0
-100.00%
0.35
-30.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
171.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-3.15%
64
-99.99%
11.65
17.68%
1,060
32.10
-14.85%
5
-100.00%
1.13
1.69%
1.00
0.00%
1
-100.00%
0.50
-9.09%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
0.25
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
56.05
-0.62%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
0.39%
49
-99.99%
3.50
6.06%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-0.57%
36
-99.98%
1.95
-4.88%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.15
-40.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
0
-100.00%
1.25
-7.41%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91