loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
218.18%
374
-95.11%
67.50
20.75%
650
16.50
-7.82%
2,581
-98.57%
6.10
606.25%
1.34
0.00%
570
-99.59%
21.75
37.66%
730
50.60
-17.59%
23
-99.95%
0.48
-5.36%
0.00
0.00%
0
-100.00%
10.80
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
14.29%
40
-99.82%
2.20
22.22%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.24%
55
-99.94%
1.30
8.33%
900
198.65
-7.60%
2
-99.85%
0.15
3.03%
0.02
0.00%
0
-100.00%
1.30
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
-1.94%
1,402
-99.86%
15.20
37.56%
750
63.90
-12.88%
74
-99.96%
1.41
7.19%
1.08
-13.09%
131
-99.82%
2.70
54.29%
850
161.00
-3.59%
6
-99.33%
0.42
-6.06%
0.37
105.00%
74
-99.68%
84.55
7.91%
620
10.60
-5.36%
357
-99.73%
0.63
-14.63%
0.06
0.00%
0
-100.00%
59.55
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
62.84%
825
-99.74%
40.30
26.33%
690
29.30
-12.41%
724
-99.87%
1.76
-15.33%
0.07
-6.25%
12
-99.11%
3.70
32.14%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
5.95
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-34.39%
256
-99.81%
3.25
22.64%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
1.05%
8
-99.98%
0.80
33.33%
1,000
292.50
-2.17%
2
-99.56%
0.15
-5.71%
0.41
167.65%
111
-99.57%
7.50
-7.98%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
0
-100.00%
8.80
-8.33%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
575.00%
371
-91.76%
60.10
23.79%
660
19.35
-8.94%
1,261
-99.35%
1.92
134.07%
1.24
55.06%
330
-99.67%
12.75
40.88%
760
71.40
-22.81%
21
-97.67%
0.17
-11.63%
2.81
1,200.00%
1,680
-96.81%
53.35
24.21%
670
22.55
-9.26%
912
-99.65%
2.40
147.91%
2.70
56.25%
899
-99.68%
30.40
35.11%
710
39.05
-11.65%
81
-99.88%
0.51
-17.52%
0.02
0.00%
0
-100.00%
1.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.80
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
16.34%
1,380
-99.74%
46.50
24.50%
680
25.55
-11.59%
1,222
-99.71%
3.61
111.05%
9.22
17.16%
8,647
-99.53%
35.20
31.10%
700
Spot Price: 696.05
33.80
-12.44%
839
-99.74%
6.39
-4.38%
1.84
-7.69%
587
-99.79%
18.25
37.74%
740
56.40
-13.23%
365
-99.93%
1.19
-39.59%
0.93
-36.89%
542
-99.74%
9.00
38.46%
780
85.65
-9.94%
3
-99.33%
0.17
-2.56%
0.15
-10.81%
23
-99.92%
4.65
43.08%
820
140.05
-2.74%
1
-99.89%
0.20
0.00%
0.00
0.00%
0
-100.00%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
24.82%
188
-99.82%
10.95
41.29%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
18.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
200.00%
12
-98.67%
110.95
12.47%
600
7.80
-1.27%
606
-99.69%
1.82
39.66%
4.33
-5.31%
861
-99.90%
6.35
38.04%
800
102.10
-11.56%
7
-99.93%
0.38
1.20%
0.00
0.00%
0
-100.00%
20.05
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.78%
0.25
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
41.67%
55
-99.87%
5.15
28.75%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.75%
6
-99.90%
0.40
-57.89%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.78%
0.30
-57.14%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.22
-5.19%
2,269
-99.89%
25.25
33.25%
720
44.60
-11.68%
124
-99.86%
0.92
-2.38%
0.00
0.00%
0
-100.00%
12.45
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91