loader2
Login Open ICICI 3-in-1 Account

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-4.76%
15
-99.67%
120.45
-4.40%
1,000
1.75
-28.57%
194
-99.71%
1.71
-10.19%
9.47
41.56%
2,316
-99.37%
5.50
-26.17%
1,200
86.25
-4.17%
20
-99.81%
2.21
1.45%
2.62
1.39%
78
-99.50%
1.15
-20.69%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
22.98%
1,978
-99.70%
27.00
-9.40%
1,120
Spot Price: 1111.60
29.70
-9.59%
332
-99.69%
0.95
22.54%
0.74
-5.71%
92
-99.07%
1.35
-30.77%
1,280
161.00
-1.23%
20
-99.44%
0.21
27.78%
5.41
10.06%
622
-99.80%
8.20
-23.00%
1,180
68.40
-6.88%
38
-99.06%
2.10
-0.21%
1.55
-49.04%
657
-98.73%
1.80
-30.77%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
100.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
4.63%
232
-99.75%
2.50
-30.56%
1,240
131.60
12.00%
1
-99.97%
0.27
0.00%
0.32
-7.89%
21
-99.69%
0.65
-13.33%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
15.38%
936
-99.73%
37.70
-6.10%
1,100
20.60
-11.21%
451
-99.80%
2.31
1.58%
2.69
9.52%
1,427
-99.69%
18.45
-14.58%
1,140
39.95
-10.02%
95
-99.81%
1.68
-2.86%
1.72
4.66%
216
-99.83%
3.75
-27.88%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
127.50%
122
-99.89%
50.90
-3.23%
1,080
13.05
-17.67%
218
-99.79%
1.28
3.65%
0.13
-9.68%
8
-99.96%
0.85
-26.09%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
-2.07%
1,236
-99.67%
12.50
-18.30%
1,160
54.30
-6.14%
80
-99.77%
2.19
1.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91