Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
-4.80%
|
61
-99.93%
|
0.80
-48.39%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
277.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
247.55
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
0.00%
|
10
-99.77%
|
127.80
-13.74%
|
1,040 |
0.80
14.29%
|
347
-99.86%
|
2.94
-1.26%
|
|||||||||||||
|
1.25
0.50%
|
1
-99.97%
|
107.95
-18.03%
|
1,060 |
1.40
33.33%
|
335
-99.50%
|
1.39
-11.55%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
231.35
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-40.07%
|
749
-99.82%
|
3.15
-52.63%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-18.88%
|
208
-99.85%
|
2.05
-50.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
374.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
96.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-0.39%
|
10
-99.77%
|
161.00
-15.26%
|
1,000 |
0.40
33.33%
|
120
-99.95%
|
2.28
-6.41%
|
|||||||||||||
|
2.87
-4.38%
|
86
-99.77%
|
52.05
-33.99%
|
1,120 |
8.15
77.17%
|
987
-99.74%
|
3.24
-0.58%
|
|||||||||||||
|
2.21
-6.84%
|
692
-99.88%
|
7.80
-51.25%
|
1,220 |
62.45
55.74%
|
84
-99.91%
|
0.70
17.89%
|
|||||||||||||
|
1.43
-16.73%
|
602
-99.64%
|
1.15
-55.77%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
27.48%
|
1,112
-99.85%
|
18.35
-45.79%
|
1,180 |
33.70
76.44%
|
769
-99.85%
|
1.36
-35.50%
|
|||||||||||||
|
0.06
-10.00%
|
1
-99.92%
|
307.65
29.76%
|
860 |
0.05
-97.50%
|
1
-99.84%
|
0.09
-6.25%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
182.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
149.20
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
118.80
0.04%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.67%
|
1
-99.84%
|
288.00
-6.19%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-30.00%
|
3
-99.84%
|
282.30
-1.88%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
57.40
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
258.95
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.98%
|
225.00
59.63%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-20.47%
|
78
-99.79%
|
87.30
-26.05%
|
1,080 |
2.70
54.29%
|
502
-99.50%
|
2.29
8.28%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
188.80
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.50%
|
4
-99.36%
|
0.40
-20.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
195.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-3.53%
|
94
-99.84%
|
68.15
-30.57%
|
1,100 |
4.55
54.24%
|
2,041
-98.97%
|
10.64
8.13%
|
|||||||||||||
|
3.33
12.24%
|
980
-99.55%
|
26.55
-43.21%
|
1,160
|
22.40
84.36%
|
1,873
-99.60%
|
3.39
-12.42%
|
|||||||||||||
|
8.43
45.42%
|
2,348
-99.87%
|
12.60
-46.95%
|
1,200 |
46.60
63.22%
|
421
-99.88%
|
1.45
-7.57%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
157.80
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
239.45
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
-7.35%
|
1,036
-99.84%
|
5.10
-50.72%
|
1,240 |
80.55
45.79%
|
36
-99.90%
|
0.20
-25.58%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
179.40
0.14%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.30
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-9.86%
|
321
-99.81%
|
38.35
-38.54%
|
1,140 |
13.90
84.11%
|
1,841
-99.65%
|
2.71
-20.07%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
221.05
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place