loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
540.00%
62
-98.35%
58.65
0.51%
1,080
24.65
-12.43%
145
-99.65%
0.44
100.00%
0.12
0.00%
0
-100.00%
1.95
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
250.90
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
7.19%
102
-99.82%
3.55
-11.25%
1,300
182.70
-2.48%
3
-99.93%
0.18
0.00%
0.06
0.00%
3
-99.84%
112.70
-25.36%
1,000
7.15
-7.74%
347
-99.93%
1.13
-9.50%
1.09
45.83%
284
-99.82%
22.25
9.34%
1,160
75.00
-6.66%
78
-99.92%
0.86
-9.27%
1.09
4.82%
40
-99.87%
1.35
-20.59%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
25.00%
9
-99.79%
2.15
-8.51%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
14.76%
630
-99.81%
13.25
11.34%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
76.92%
91
-99.84%
7.45
-1.97%
1,240
128.35
-1.38%
1
-99.95%
0.05
0.00%
1.59
26.24%
445
-99.81%
48.00
6.67%
1,100
Spot Price: 1104.80
33.35
-13.49%
559
-99.89%
2.24
44.18%
0.61
25.64%
177
-99.83%
17.45
4.18%
1,180
85.00
-5.97%
26
-99.81%
0.16
44.44%
0.00
0.00%
0
0.00%
301.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
2.75
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
171.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-7.23%
63
-99.82%
5.60
2.75%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
132.10%
334
-99.75%
37.90
9.22%
1,120
43.25
-8.17%
218
-99.84%
0.71
96.55%
0.00
0.00%
0
0.00%
67.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
3.50%
287
-99.90%
29.60
2.42%
1,140
57.10
-4.52%
40
-99.95%
1.04
8.44%
0.31
455.56%
161
-99.70%
9.75
-11.76%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-25.00%
24
-99.85%
4.25
-24.11%
1,280
164.80
1.73%
1
-99.84%
0.01
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91