loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.47
-27.02%
189
-99.91%
0.50
-54.55%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-19.73%
896
-99.68%
30.50
-49.46%
1,200
17.20
151.09%
3,438
-99.68%
3.91
-38.96%
3.01
-11.90%
2,417
-99.80%
5.70
-64.04%
1,280
68.00
62.49%
153
-99.74%
1.41
-15.36%
0.13
-12.50%
4
-99.36%
231.00
-4.43%
1,000
0.55
-8.33%
200
-99.95%
1.94
0.97%
0.01
0.00%
0
-100.00%
252.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-6.25%
57
-99.54%
51.60
-20.62%
1,180
9.70
133.73%
1,936
-99.70%
6.75
24.86%
0.14
0.00%
0
-100.00%
101.15
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
140.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-5.83%
107
-99.76%
1.10
-55.10%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
15.61%
644
-99.82%
2.80
-62.91%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.94%
210.00
47.21%
1,020
0.65
8.33%
18
-99.92%
0.21
10.00%
0.05
-33.33%
6
-99.68%
191.00
8.34%
1,040
0.60
-20.00%
33
-99.89%
0.49
5.33%
0.02
0.00%
0
-100.00%
128.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-10.00%
5
-99.89%
117.30
26.74%
1,120
2.55
64.52%
217
-99.81%
0.91
-10.43%
0.89
-1.39%
7
-99.78%
78.00
-16.80%
1,160
6.40
113.33%
762
-99.79%
1.30
-37.72%
2.07
27.31%
2,142
-99.61%
19.95
-55.77%
1,220
Spot Price: 1211.10
27.40
138.26%
2,476
-99.59%
2.59
14.64%
0.02
0.00%
0
-100.00%
289.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
-1.54%
407
-99.81%
0.80
-61.90%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
12.22%
4,083
-99.81%
12.90
-59.88%
1,240
40.90
117.55%
1,665
-99.56%
3.73
19.40%
0.01
0.00%
0
-100.00%
195.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
-14.20%
3,205
-99.87%
4.00
-62.96%
1,300
84.20
43.69%
25
-99.75%
1.49
-3.25%
6.33
1.50%
985
-99.85%
1.85
-65.42%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-0.56%
317
-99.87%
1.35
-64.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-17.20%
50
-99.95%
0.60
-57.14%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
8.30%
3,695
-99.86%
8.30
-63.19%
1,260
56.25
93.30%
438
-99.71%
1.78
-15.98%
1.91
0.00%
1
-99.84%
130.00
-12.16%
1,100
1.85
48.00%
282
-99.59%
2.27
-24.38%
0.18
-3.45%
1
-99.84%
318.00
-7.41%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91