loader2
Login Open ICICI 3-in-1 Account

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.03
7.05%
3,447
-99.22%
19.75
9.72%
1,100
Spot Price: 1091.10
26.25
-20.45%
439
-99.24%
2.40
7.24%
5.33
2.87%
252
-99.61%
3.70
4.23%
1,180
91.45
-9.50%
3
-99.96%
2.01
-0.45%
2.72
1.85%
157
-98.71%
1.60
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.94%
73
-99.38%
2.00
-4.76%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-8.44%
34
-99.24%
1.30
-3.70%
1,260
162.00
-12.17%
4
-99.78%
0.23
4.08%
2.22
-0.20%
1
-99.99%
0.90
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-20.33%
91
-99.22%
1.05
-4.55%
1,280
193.70
-2.66%
3
-99.33%
0.20
-2.17%
0.19
0.00%
0
-100.00%
0.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
-17.78%
1,260
-99.49%
5.40
5.88%
1,160
67.75
-17.13%
8
-99.85%
1.98
0.00%
0.01
0.00%
0
-100.00%
66.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
12.12%
16
-99.92%
94.35
6.61%
1,000
2.00
-25.93%
134
-99.88%
2.27
-1.56%
0.14
0.00%
0
-100.00%
0.60
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
107.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-1.44%
512
-99.73%
8.25
10.00%
1,140
55.05
-11.35%
22
-99.86%
1.43
-1.55%
0.27
-14.49%
18
-98.67%
0.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-27.54%
994
-99.78%
30.15
12.71%
1,080
16.65
-23.45%
503
-99.64%
1.53
2.42%
8.43
5.64%
695
-99.33%
2.70
1.89%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
15.18%
297
-99.45%
43.30
10.32%
1,060
9.80
-28.47%
587
-99.31%
1.87
10.93%
0.24
6.00%
20
-99.98%
58.45
12.08%
1,040
5.75
-28.57%
303
-99.64%
1.41
-19.95%
3.36
20.68%
1,093
-99.38%
13.00
12.55%
1,120
39.30
-16.38%
23
-99.86%
0.78
2.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91