Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
1
-99.99%
|
85.85
109.14%
|
870 |
0.40
-70.37%
|
678
-99.79%
|
0.49
-77.94%
|
|||||||||||||
|
2.26
-40.68%
|
5,266
-99.73%
|
11.40
12.32%
|
950
|
13.00
-42.09%
|
4,249
-97.32%
|
1.11
39.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.95
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
1
-99.99%
|
153.00
14.18%
|
800 |
0.25
0.00%
|
17
-99.87%
|
0.54
-2.46%
|
|||||||||||||
|
0.07
7.14%
|
9
-99.93%
|
0.50
150.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
46.00%
|
293
-99.24%
|
0.25
25.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
36.16%
|
9,561
-97.89%
|
2.20
-16.98%
|
980 |
35.65
-26.95%
|
601
33.56%
|
0.19
4.88%
|
|||||||||||||
|
0.83
12.20%
|
448
-98.19%
|
0.55
-15.38%
|
1,020 |
56.90
-30.65%
|
18
-99.43%
|
0.12
-22.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.85
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
87.23%
|
191
-91.51%
|
0.50
66.67%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-16.26%
|
293
-99.96%
|
46.50
11.24%
|
900 |
1.40
-64.56%
|
1,915
-99.84%
|
4.11
-8.70%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
158.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.55
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
64.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
50.65
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
155.61%
|
4,341
-98.12%
|
1.25
-26.47%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
133.08%
|
1,070
-98.92%
|
0.50
-41.18%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
73.80
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-26.70%
|
9,228
-99.31%
|
6.70
0.75%
|
960 |
18.80
-35.17%
|
3,042
-90.20%
|
1.38
104.67%
|
|||||||||||||
|
0.45
-4.81%
|
110
-99.99%
|
39.50
18.09%
|
910 |
1.80
-70.00%
|
1,577
-99.79%
|
2.01
115.94%
|
|||||||||||||
|
3.91
5.21%
|
15,494
-98.54%
|
4.30
1.18%
|
970 |
26.20
-28.22%
|
1,004
-97.25%
|
0.60
294.12%
|
|||||||||||||
|
0.40
41.94%
|
217
-95.62%
|
0.35
40.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
202.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
220.70
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
106.30
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-80.59%
|
2,317
-99.87%
|
16.00
11.11%
|
940 |
8.35
-49.55%
|
4,782
-98.30%
|
1.07
98.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-5.21%
|
9
-99.91%
|
75.00
27.12%
|
880 |
0.60
-67.57%
|
918
-99.78%
|
1.04
-59.86%
|
|||||||||||||
|
1.51
-11.38%
|
492
-99.97%
|
29.50
14.12%
|
920 |
2.95
-65.09%
|
3,202
-99.63%
|
3.30
239.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.95
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
74.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
18.14%
|
5,183
-99.20%
|
0.80
-27.27%
|
1,000 |
53.20
-16.22%
|
36
-99.20%
|
0.32
-16.47%
|
|||||||||||||
|
0.31
-4.23%
|
63
-98.25%
|
0.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
97.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-20.54%
|
882
-99.93%
|
22.45
13.96%
|
930 |
4.75
-61.07%
|
4,316
-98.92%
|
2.41
189.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place