Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.35
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
2.44%
|
718
-99.84%
|
25.80
7.50%
|
960 |
42.45
-31.09%
|
138
-99.93%
|
1.03
-12.26%
|
|||||||||||||
|
0.81
-0.55%
|
2
-99.98%
|
0.80
-27.27%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
79.00
2.53%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
11.00%
|
1,752
-99.50%
|
30.45
9.53%
|
950 |
35.00
-38.86%
|
217
-99.96%
|
2.15
-4.02%
|
|||||||||||||
|
0.82
-5.70%
|
329
-99.85%
|
18.25
1.39%
|
980 |
50.00
-34.30%
|
3
-99.98%
|
0.17
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
13.92%
|
355
-99.89%
|
21.80
4.31%
|
970 |
46.15
-33.36%
|
22
-99.99%
|
0.53
1.72%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.05
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-10.53%
|
11
-99.92%
|
1.90
-30.91%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.20
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
63.95
1.11%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
7.89%
|
13
-97.11%
|
2.00
-41.18%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.95
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
3.57%
|
4
-99.99%
|
8.00
-9.60%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-8.45%
|
25
-99.85%
|
53.85
17.19%
|
910 |
20.55
-41.45%
|
96
-99.82%
|
0.62
8.73%
|
|||||||||||||
|
0.32
22.41%
|
71
-99.62%
|
15.00
-25.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
4.17%
|
55
-99.73%
|
11.65
6.88%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.15%
|
23
-99.82%
|
4.25
-19.81%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.85
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-2.53%
|
1,035
-99.86%
|
12.70
-6.96%
|
1,000 |
63.00
-32.98%
|
2
-99.98%
|
1.26
0.00%
|
|||||||||||||
|
0.92
-3.32%
|
48
-99.91%
|
5.95
-18.49%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
86.70
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
73.15
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
6.88%
|
401
-99.45%
|
35.40
13.64%
|
940
|
31.75
-36.63%
|
226
-99.77%
|
1.04
21.58%
|
|||||||||||||
|
0.75
-9.78%
|
124
-99.89%
|
9.00
-8.63%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
4.91%
|
203
-99.80%
|
5.40
-12.20%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-8.89%
|
15
-99.80%
|
3.20
-37.25%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
154.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.78%
|
125.85
26.74%
|
830 |
5.90
6.31%
|
7
-99.96%
|
0.14
14.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.80
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.99%
|
140
-99.69%
|
47.00
15.91%
|
920 |
23.30
-42.54%
|
111
-99.91%
|
0.92
-5.99%
|
|||||||||||||
|
0.32
2.86%
|
19
-99.78%
|
70.85
19.08%
|
890 |
15.00
-43.93%
|
47
-99.78%
|
1.09
0.41%
|
|||||||||||||
|
0.67
-9.15%
|
74
-99.78%
|
63.50
24.27%
|
900 |
16.80
-47.83%
|
549
-99.86%
|
2.58
8.73%
|
|||||||||||||
|
1.01
-10.00%
|
270
-99.46%
|
40.90
14.25%
|
930 |
27.55
-38.37%
|
235
-99.92%
|
1.90
0.24%
|
|||||||||||||
|
2.47
10.04%
|
152
-99.93%
|
2.60
-20.00%
|
1,100 |
155.75
-13.47%
|
1
-99.78%
|
0.70
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place