loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LODHA DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
200.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
321.45
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-7.50%
13
-99.98%
18.70
-21.59%
1,050
1.90
-33.33%
181
-99.91%
0.82
-14.49%
0.41
-16.36%
100
-99.97%
11.90
-23.96%
1,060
3.90
-17.89%
191
-99.96%
0.99
20.22%
0.48
-38.15%
281
-99.87%
0.20
-75.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.89%
0.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-7.57%
106
-99.95%
0.10
-77.78%
1,120
48.50
12.14%
2
-99.99%
0.18
0.00%
0.83
0.00%
1
-99.98%
125.10
3.30%
950
0.25
-50.00%
29
-99.99%
2.01
-1.11%
0.02
0.00%
0
-100.00%
259.70
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.40
32.50%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
2
-99.89%
57.70
-15.83%
1,010
0.65
-40.91%
32
-99.98%
0.46
-8.11%
0.34
0.00%
3
-99.33%
0.05
-87.50%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
174.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
308.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.96%
88.45
-18.82%
990
0.45
-47.06%
41
-99.95%
0.51
-2.59%
0.49
-3.57%
183
-99.93%
6.05
-32.78%
1,070
Spot Price: 1065.15
8.80
10.00%
57
-99.98%
0.80
-6.32%
0.03
0.00%
0
-100.00%
1.15
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-3.73%
28
-99.77%
0.10
-71.43%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
171.50
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
230.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
162.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
301.55
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-3.10%
25
-99.83%
0.05
-75.00%
1,200
128.20
5.08%
21
-99.85%
0.36
0.00%
0.73
-0.61%
5
-99.63%
106.00
-5.27%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
10
-99.88%
66.35
-7.53%
1,000
0.50
-47.37%
293
-99.86%
1.25
-9.48%
0.50
-1.75%
8
-99.96%
30.90
-7.76%
1,040
1.30
-25.71%
153
-99.95%
2.43
-4.43%
1.09
-9.33%
378
-99.95%
2.25
-54.55%
1,080
14.00
2.56%
134
-99.97%
2.12
-0.84%
0.29
0.00%
0
-100.00%
130.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-6.67%
15
-99.85%
45.10
-13.52%
1,020
0.80
-36.00%
170
-99.95%
4.72
-4.90%
0.26
0.00%
0
-100.00%
42.05
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-10.61%
568
-99.92%
0.30
-76.00%
1,100
36.50
19.67%
33
-99.98%
0.74
-8.33%
0.94
-6.28%
75
-99.81%
0.10
-71.43%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-2.77%
36
-99.98%
0.05
-75.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.10
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-100.00%
0.05
-50.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.95
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
10
-99.80%
151.45
28.62%
920
0.30
-50.00%
45
-99.81%
0.61
13.45%
0.77
0.00%
0
-100.00%
95.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
78.75
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
8
-99.98%
0.10
-50.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
85.65
0.59%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
287.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
37.96%
263
-99.91%
0.90
-62.50%
1,090
25.25
15.30%
11
-99.99%
1.05
-0.85%
0.04
166.67%
0
-100.00%
267.15
21.51%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-0.89%
82
-99.92%
0.05
-83.33%
1,140
73.00
-2.67%
2
-99.99%
0.22
0.00%
0.05
0.00%
0
-100.00%
239.20
147.11%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91