Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
200.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
321.45
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-7.50%
|
13
-99.98%
|
18.70
-21.59%
|
1,050 |
1.90
-33.33%
|
181
-99.91%
|
0.82
-14.49%
|
|||||||||||||
|
0.41
-16.36%
|
100
-99.97%
|
11.90
-23.96%
|
1,060 |
3.90
-17.89%
|
191
-99.96%
|
0.99
20.22%
|
|||||||||||||
|
0.48
-38.15%
|
281
-99.87%
|
0.20
-75.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.89%
|
0.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-7.57%
|
106
-99.95%
|
0.10
-77.78%
|
1,120 |
48.50
12.14%
|
2
-99.99%
|
0.18
0.00%
|
|||||||||||||
|
0.83
0.00%
|
1
-99.98%
|
125.10
3.30%
|
950 |
0.25
-50.00%
|
29
-99.99%
|
2.01
-1.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
259.70
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.40
32.50%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
2
-99.89%
|
57.70
-15.83%
|
1,010 |
0.65
-40.91%
|
32
-99.98%
|
0.46
-8.11%
|
|||||||||||||
|
0.34
0.00%
|
3
-99.33%
|
0.05
-87.50%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
174.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
308.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.96%
|
88.45
-18.82%
|
990 |
0.45
-47.06%
|
41
-99.95%
|
0.51
-2.59%
|
|||||||||||||
|
0.49
-3.57%
|
183
-99.93%
|
6.05
-32.78%
|
1,070
|
8.80
10.00%
|
57
-99.98%
|
0.80
-6.32%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-3.73%
|
28
-99.77%
|
0.10
-71.43%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
171.50
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
230.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
162.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
301.55
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-3.10%
|
25
-99.83%
|
0.05
-75.00%
|
1,200 |
128.20
5.08%
|
21
-99.85%
|
0.36
0.00%
|
|||||||||||||
|
0.73
-0.61%
|
5
-99.63%
|
106.00
-5.27%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
10
-99.88%
|
66.35
-7.53%
|
1,000 |
0.50
-47.37%
|
293
-99.86%
|
1.25
-9.48%
|
|||||||||||||
|
0.50
-1.75%
|
8
-99.96%
|
30.90
-7.76%
|
1,040 |
1.30
-25.71%
|
153
-99.95%
|
2.43
-4.43%
|
|||||||||||||
|
1.09
-9.33%
|
378
-99.95%
|
2.25
-54.55%
|
1,080 |
14.00
2.56%
|
134
-99.97%
|
2.12
-0.84%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
130.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-6.67%
|
15
-99.85%
|
45.10
-13.52%
|
1,020 |
0.80
-36.00%
|
170
-99.95%
|
4.72
-4.90%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
42.05
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-10.61%
|
568
-99.92%
|
0.30
-76.00%
|
1,100 |
36.50
19.67%
|
33
-99.98%
|
0.74
-8.33%
|
|||||||||||||
|
0.94
-6.28%
|
75
-99.81%
|
0.10
-71.43%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-2.77%
|
36
-99.98%
|
0.05
-75.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.95
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
10
-99.80%
|
151.45
28.62%
|
920 |
0.30
-50.00%
|
45
-99.81%
|
0.61
13.45%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
95.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
78.75
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
8
-99.98%
|
0.10
-50.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
85.65
0.59%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
287.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
37.96%
|
263
-99.91%
|
0.90
-62.50%
|
1,090 |
25.25
15.30%
|
11
-99.99%
|
1.05
-0.85%
|
|||||||||||||
|
0.04
166.67%
|
0
-100.00%
|
267.15
21.51%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-0.89%
|
82
-99.92%
|
0.05
-83.33%
|
1,140 |
73.00
-2.67%
|
2
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
239.20
147.11%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place