Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
-79.36%
|
510
-99.85%
|
27.80
12.55%
|
830 |
1.20
-45.45%
|
376
-99.86%
|
3.19
6.31%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.56
-2.13%
|
195
-99.93%
|
0.50
-16.67%
|
920 |
62.35
-12.18%
|
3
-99.95%
|
1.56
-0.45%
|
|||||||||||||
|
1.95
-2.46%
|
25
-99.92%
|
0.35
-12.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-4.48%
|
14
-99.95%
|
0.30
-14.29%
|
960 |
105.00
14.13%
|
1
-99.98%
|
0.05
-12.50%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-5.76%
|
520
-99.93%
|
11.20
9.80%
|
850 |
4.95
-36.94%
|
362
-99.87%
|
4.22
-7.66%
|
|||||||||||||
|
0.03
300.00%
|
4
-99.43%
|
46.05
-48.11%
|
810 |
0.55
-21.43%
|
125
-99.84%
|
1.71
-14.98%
|
|||||||||||||
|
6.39
-1.40%
|
588
-99.89%
|
1.60
-11.11%
|
880 |
24.30
-19.80%
|
33
-99.69%
|
3.17
1.80%
|
|||||||||||||
|
4.00
14.63%
|
108
-99.93%
|
0.40
-20.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
-12.82%
|
988
-99.86%
|
6.10
7.96%
|
860
|
9.80
-26.59%
|
304
-99.70%
|
3.41
-3.94%
|
|||||||||||||
|
1.79
-49.51%
|
336
-95.20%
|
0.10
-33.33%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.63%
|
2
-99.97%
|
0.25
-16.67%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
22.22%
|
11
-99.95%
|
37.00
18.21%
|
820 |
0.75
-40.00%
|
348
-99.73%
|
2.91
-31.24%
|
|||||||||||||
|
1.16
-3.51%
|
9
-99.36%
|
0.15
-70.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
-7.95%
|
932
-99.76%
|
3.25
6.56%
|
870 |
16.75
-17.89%
|
60
-99.66%
|
2.88
-5.07%
|
|||||||||||||
|
5.50
-1.87%
|
96
-99.98%
|
1.05
-4.55%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-13.04%
|
95
-99.88%
|
0.65
-7.14%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-10.87%
|
525
-99.76%
|
18.55
12.08%
|
840 |
2.45
-44.32%
|
371
-99.88%
|
3.46
-2.18%
|
|||||||||||||
|
6.14
-7.39%
|
182
-99.79%
|
0.25
-28.57%
|
950 |
92.55
-12.69%
|
2
-99.71%
|
0.24
-2.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.65
-1.58%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
53.20
3.50%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.64
-2.46%
|
373
-99.93%
|
0.80
-11.11%
|
900 |
43.95
-9.29%
|
240
-97.55%
|
4.65
-22.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place