loader2
Login Open ICICI 3-in-1 Account

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.52
11.67%
828
-99.77%
6.95
-20.57%
900
30.30
7.64%
70
-99.87%
7.82
-0.80%
0.44
-1.56%
17
-99.83%
0.35
-41.67%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.80
-5.88%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
110.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
-4.22%
186
-99.87%
1.40
-24.32%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
2.98%
41
-99.91%
0.90
-25.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.60
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
96.75
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.79
4.12%
824
-99.54%
3.25
-28.57%
920
47.75
3.24%
5
-99.97%
1.77
-0.78%
2.30
4.46%
54
-99.96%
1.10
-26.67%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
22.77%
357
-99.77%
4.70
-24.80%
910
37.50
5.63%
6
-99.86%
0.89
-2.31%
0.01
0.00%
0
-100.00%
54.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
108.11%
79
-99.37%
24.85
-11.41%
860
7.80
1.30%
305
-99.78%
3.48
-1.39%
0.42
13.21%
68
-99.68%
32.00
-9.73%
850
5.15
0.00%
229
-99.88%
3.22
-2.75%
3.32
32.03%
828
-99.80%
13.65
-16.26%
880
16.50
4.43%
133
-99.88%
2.92
-2.34%
1.63
-6.05%
22
-99.92%
0.80
-20.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
88.75
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
1
-99.99%
0.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
25.19%
505
-99.80%
18.70
-13.63%
870
Spot Price: 869.90
11.60
3.11%
404
-99.87%
3.35
0.84%
3.77
2.08%
200
-99.91%
2.35
-28.79%
930
52.50
-3.67%
5
-99.76%
0.22
10.34%
4.35
-0.48%
22
-99.98%
0.50
-23.08%
1,000
125.00
5.04%
2
-99.95%
0.27
5.41%
2.95
9.04%
547
-99.77%
9.65
-19.92%
890
22.50
5.14%
92
-99.73%
2.55
-2.15%
2.33
15.22%
121
-99.71%
1.70
-32.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91