Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.93
-9.91%
|
3
-99.98%
|
10.70
-61.02%
|
405 |
0.40
100.00%
|
255
-99.09%
|
3.82
-32.26%
|
|||||||||||||
|
0.07
0.00%
|
8
0.00%
|
0.15
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
82.30
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
345.83%
|
410
-99.89%
|
19.55
-43.25%
|
845 |
31.95
80.51%
|
477
-99.80%
|
0.92
144.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
111.55
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
4,950.00%
|
60
-95.71%
|
40.35
-10.33%
|
805 |
13.15
85.21%
|
129
-98.16%
|
0.63
592.31%
|
|||||||||||||
|
0.97
0.00%
|
239
0.00%
|
0.25
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-50.61%
|
62
-99.96%
|
0.10
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
58.48%
|
1,049
-99.94%
|
21.35
-42.38%
|
840 |
29.10
85.35%
|
535
-99.92%
|
2.80
21.58%
|
|||||||||||||
|
3.37
0.00%
|
465
0.00%
|
1.00
0.00%
|
433 |
16.00
0.00%
|
111
0.00%
|
1.30
0.00%
|
|||||||||||||
|
1.85
-18.52%
|
282
-99.97%
|
2.70
-54.24%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
90.90
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
0
0.00%
|
30.60
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
39.29%
|
74
-99.96%
|
1.75
-56.25%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
169
0.00%
|
3.60
0.00%
|
418 |
2.80
0.00%
|
745
0.00%
|
1.90
0.00%
|
|||||||||||||
|
3.91
0.00%
|
1,162
0.00%
|
1.45
0.00%
|
428 |
13.35
0.00%
|
488
0.00%
|
4.35
0.00%
|
|||||||||||||
|
13.99
28.74%
|
1,510
-99.96%
|
5.70
-51.49%
|
900 |
71.50
45.47%
|
31
-99.97%
|
1.02
17.74%
|
|||||||||||||
|
4.61
-0.90%
|
200
-99.97%
|
0.10
-87.50%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
82.30
-4.52%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.24
57.62%
|
53
-99.66%
|
8.25
-64.67%
|
410 |
0.90
200.00%
|
1,127
-99.62%
|
6.94
44.61%
|
|||||||||||||
|
16.20
75.04%
|
3,113
-99.57%
|
1.20
-81.82%
|
430 |
12.50
284.62%
|
618
-99.97%
|
8.19
-16.67%
|
|||||||||||||
|
1.41
34.67%
|
168
-99.96%
|
1.40
-54.10%
|
960 |
108.00
-2.13%
|
1
-100.00%
|
0.15
4.76%
|
|||||||||||||
|
1.08
32.76%
|
123
-99.93%
|
3.50
-53.02%
|
920 |
96.30
28.14%
|
7
-99.93%
|
0.13
171.43%
|
|||||||||||||
|
0.77
233.33%
|
299
-99.83%
|
23.55
-42.70%
|
835 |
26.05
88.09%
|
484
-99.81%
|
0.67
37.68%
|
|||||||||||||
|
2.83
0.00%
|
853
0.00%
|
2.00
0.00%
|
423
|
6.45
0.00%
|
758
0.00%
|
1.97
0.00%
|
|||||||||||||
|
0.20
40.00%
|
4
-99.90%
|
130.00
-12.55%
|
700 |
0.85
30.77%
|
79
-99.93%
|
1.83
51.45%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
57.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
29.25%
|
703
-99.90%
|
26.20
-41.06%
|
830 |
24.00
95.92%
|
732
-99.87%
|
2.65
54.29%
|
|||||||||||||
|
1.65
0.00%
|
0
0.00%
|
40.60
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
82.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
933.33%
|
0
-100.00%
|
55.75
-18.61%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
4.76%
|
892
-99.93%
|
0.80
-80.49%
|
435 |
17.45
188.43%
|
105
-99.99%
|
2.02
-66.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.90
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
50
0.00%
|
2.25
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
35.96%
|
1,304
-99.96%
|
17.25
-45.84%
|
850 |
35.40
80.15%
|
423
-99.96%
|
2.12
3.06%
|
|||||||||||||
|
1.05
0.00%
|
14
0.00%
|
4.45
0.00%
|
413 |
1.10
0.00%
|
450
0.00%
|
1.26
0.00%
|
|||||||||||||
|
3.51
-67.19%
|
943
-99.91%
|
0.15
-70.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-38.30%
|
203
-99.83%
|
0.05
-80.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
86.20
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
153.49%
|
31
-99.87%
|
24.95
-42.51%
|
390 |
0.15
50.00%
|
82
-99.92%
|
11.30
40.10%
|
|||||||||||||
|
4.47
-43.74%
|
27
-99.90%
|
17.10
-48.96%
|
400 |
0.40
100.00%
|
238
-99.90%
|
5.43
-53.81%
|
|||||||||||||
|
8.90
22.78%
|
1,143
-99.23%
|
2.90
-79.86%
|
420 |
4.00
321.05%
|
2,355
-99.65%
|
8.53
2.18%
|
|||||||||||||
|
8.74
113.70%
|
1,881
-99.76%
|
1.75
-80.98%
|
425 |
8.75
400.00%
|
1,211
-99.82%
|
6.12
15.92%
|
|||||||||||||
|
3.19
-67.75%
|
525
-99.97%
|
0.30
-82.86%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-25.79%
|
73
-99.87%
|
37.55
-37.36%
|
810 |
14.95
110.56%
|
349
-99.90%
|
2.25
58.13%
|
|||||||||||||
|
1.52
1,256.25%
|
309
-95.59%
|
28.80
-39.24%
|
825 |
21.40
109.80%
|
461
-97.26%
|
1.37
716.67%
|
|||||||||||||
|
0.67
11.76%
|
246
-99.93%
|
15.95
-45.09%
|
855 |
37.50
-20.21%
|
376
-73.14%
|
1.22
17,300.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
110.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
0
0.00%
|
20.90
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
68.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-11.54%
|
4
-99.90%
|
58.85
-9.11%
|
375 |
0.10
100.00%
|
15
-99.90%
|
1.96
29.63%
|
|||||||||||||
|
3.19
19.37%
|
6
-99.95%
|
22.00
-43.59%
|
395 |
0.20
100.00%
|
54
-99.92%
|
5.47
7.71%
|
|||||||||||||
|
5.22
77.62%
|
227
-99.23%
|
4.45
-76.39%
|
415 |
1.50
200.00%
|
746
-99.78%
|
4.05
-10.25%
|
|||||||||||||
|
1.72
0.00%
|
0
0.00%
|
38.25
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
775.68%
|
380
-99.71%
|
12.80
-46.78%
|
865 |
46.15
70.93%
|
14
-99.04%
|
0.08
1,100.00%
|
|||||||||||||
|
3.45
33.24%
|
1,001
-99.95%
|
13.95
-47.06%
|
860 |
39.80
62.78%
|
143
-99.97%
|
1.37
45.19%
|
|||||||||||||
|
2.46
-19.63%
|
135
-99.95%
|
0.05
-80.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
101.63%
|
680
-99.91%
|
9.00
-49.86%
|
880 |
60.00
69.01%
|
2
-100.00%
|
0.25
-5.26%
|
|||||||||||||
|
1.34
0.00%
|
141
0.00%
|
0.20
0.00%
|
448 |
17.10
0.00%
|
13
0.00%
|
4.44
0.00%
|
|||||||||||||
|
0.78
32.14%
|
58
-99.96%
|
4.45
-52.66%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
49.06%
|
277
-99.85%
|
7.30
-50.17%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-69.16%
|
89
-99.96%
|
0.15
-50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.49
-59.79%
|
772
-99.97%
|
0.20
-80.00%
|
450 |
34.50
93.28%
|
3
-99.99%
|
0.67
-78.76%
|
|||||||||||||
|
0.29
0.00%
|
2
0.00%
|
58.85
0.00%
|
365 |
0.10
-33.33%
|
9
-99.95%
|
1.46
30.00%
|
|||||||||||||
|
2.67
0.00%
|
1
0.00%
|
36.00
0.00%
|
385 |
0.10
-33.33%
|
39
-99.94%
|
5.00
151.41%
|
|||||||||||||
|
0.12
112.50%
|
7
-99.96%
|
35.10
-35.48%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
29.25
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
54
0.00%
|
0.05
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
29.25
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-7.21%
|
437
-99.90%
|
31.10
-38.29%
|
820 |
19.25
105.88%
|
617
-99.90%
|
2.95
49.29%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.95%
|
64.75
-20.06%
|
780 |
6.85
144.64%
|
275
-99.92%
|
4.17
14.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
89.84%
|
924
-99.92%
|
11.15
-48.97%
|
870 |
50.25
68.34%
|
50
-99.97%
|
0.81
69.12%
|
|||||||||||||
|
0.06
-97.48%
|
7
-99.99%
|
0.05
-75.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-93.75%
|
1
-99.99%
|
69.70
-15.00%
|
350 |
0.05
0.00%
|
6
-99.98%
|
3.01
-4.87%
|
|||||||||||||
|
3.00
590.32%
|
2
-99.86%
|
42.30
-24.13%
|
380 |
0.05
-50.00%
|
27
-99.89%
|
7.87
54.40%
|
|||||||||||||
|
22.39
40.02%
|
2,478
-99.92%
|
0.45
-82.69%
|
440 |
24.75
161.90%
|
72
-99.99%
|
2.70
-72.39%
|
|||||||||||||
|
0.91
0.00%
|
0
0.00%
|
17.40
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-29.64%
|
351
-99.91%
|
44.20
-33.28%
|
800 |
11.70
122.86%
|
1,258
-99.84%
|
5.76
36.94%
|
|||||||||||||
|
3.28
0.00%
|
261
0.00%
|
0.55
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place