Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
146.67%
|
351
-99.66%
|
11.95
-47.01%
|
790 |
26.00
87.73%
|
418
-99.67%
|
1.26
-18.55%
|
|||||||||||||
|
2.43
30.94%
|
666
-99.71%
|
8.45
-50.87%
|
800 |
31.80
71.43%
|
205
-99.93%
|
3.93
-1.41%
|
|||||||||||||
|
0.53
-1.30%
|
3
-99.93%
|
0.50
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
22
0.00%
|
35.05
0.00%
|
750 |
8.50
102.38%
|
223
-99.65%
|
0.75
24.42%
|
|||||||||||||
|
0.04
0.00%
|
5
0.00%
|
24.80
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-4.63%
|
13
-99.93%
|
0.75
-40.00%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
38.10%
|
0
-100.00%
|
1.75
-86.38%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-18.18%
|
11
-98.43%
|
0.50
-66.67%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
14.52%
|
304
-99.77%
|
3.20
-50.77%
|
830 |
55.85
47.56%
|
71
-99.37%
|
0.90
-8.51%
|
|||||||||||||
|
1.58
4.15%
|
210
-99.76%
|
1.30
-45.83%
|
860 |
77.00
30.51%
|
15
-99.79%
|
1.67
-1.65%
|
|||||||||||||
|
2.74
4.81%
|
116
-99.94%
|
1.00
-42.86%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.95%
|
80.30
-13.75%
|
700 |
2.35
113.64%
|
61
-99.49%
|
0.27
143.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.40
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-31.03%
|
180
-97.43%
|
0.35
-22.22%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-19.64%
|
91
-99.74%
|
3.75
-51.92%
|
825 |
53.20
58.33%
|
15
-99.93%
|
1.28
-2.66%
|
|||||||||||||
|
3.42
-4.49%
|
54
-98.90%
|
0.45
-35.71%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-12.09%
|
117
-99.27%
|
0.25
-44.44%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
300.00%
|
31
-98.89%
|
20.60
-54.17%
|
770 |
15.75
107.24%
|
146
-99.63%
|
0.71
44.29%
|
|||||||||||||
|
0.21
-62.96%
|
56
-99.33%
|
0.35
40.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
42.40
0.00%
|
735 |
5.55
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
4.20
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-46.51%
|
36
-99.79%
|
0.40
-87.30%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
8
0.00%
|
27.85
0.00%
|
760 |
11.85
104.31%
|
169
-99.63%
|
0.84
44.58%
|
|||||||||||||
|
5.01
-0.42%
|
91
-99.58%
|
0.35
16.67%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-25.37%
|
21
-98.50%
|
0.30
-45.45%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
7.30
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.26%
|
4
-99.98%
|
0.30
-93.18%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-26.48%
|
566
-99.61%
|
1.65
-50.00%
|
850 |
76.50
40.75%
|
22
-99.94%
|
1.65
-2.08%
|
|||||||||||||
|
2.91
-2.58%
|
73
-99.96%
|
0.80
-42.86%
|
880 |
107.15
33.44%
|
2
-99.99%
|
0.85
-0.82%
|
|||||||||||||
|
2.07
-9.23%
|
52
-92.57%
|
0.45
-18.18%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
2
-99.99%
|
1.60
-42.86%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
16.61%
|
387
-99.84%
|
4.15
-56.99%
|
820 |
47.25
54.16%
|
41
-99.41%
|
1.45
-1.43%
|
|||||||||||||
|
2.16
-1.59%
|
32
-99.79%
|
0.65
-38.10%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-51.13%
|
119
-98.58%
|
0.50
-44.44%
|
910 |
126.65
46.67%
|
2
-99.86%
|
0.14
-4.76%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
2,050.00%
|
79
-96.24%
|
18.50
-50.60%
|
775
|
17.85
94.02%
|
70
-98.89%
|
0.48
119.35%
|
|||||||||||||
|
0.43
47.62%
|
59
-99.84%
|
1.80
-54.43%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
0.00%
|
29
-95.86%
|
0.40
14.29%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
500.00%
|
185
-99.12%
|
16.60
-43.63%
|
780 |
19.65
87.14%
|
316
-99.75%
|
1.39
-7.01%
|
|||||||||||||
|
1.06
16.15%
|
196
-99.86%
|
6.05
-52.36%
|
810 |
39.10
59.59%
|
70
-99.85%
|
0.66
-21.01%
|
|||||||||||||
|
1.17
17.61%
|
133
-99.84%
|
2.15
-54.26%
|
840 |
65.30
43.52%
|
82
-98.94%
|
0.64
-27.56%
|
|||||||||||||
|
0.29
55.56%
|
65
-99.79%
|
4.70
-56.48%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
202.42%
|
388
-90.76%
|
0.90
-41.94%
|
875 |
99.80
132.63%
|
2
-99.96%
|
0.29
-2.38%
|
|||||||||||||
|
11.18
3.70%
|
669
-99.57%
|
0.75
-21.05%
|
900 |
129.00
36.00%
|
6
-99.92%
|
1.11
0.00%
|
|||||||||||||
|
0.11
-6.25%
|
1
-99.86%
|
0.30
-80.65%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
540.00%
|
78
-98.41%
|
13.80
-51.49%
|
785 |
23.50
95.83%
|
80
-99.75%
|
0.32
17.95%
|
|||||||||||||
|
0.21
172.73%
|
133
-99.58%
|
10.05
-49.11%
|
795 |
28.25
77.12%
|
33
-99.92%
|
0.29
-10.87%
|
|||||||||||||
|
0.33
14.63%
|
63
-99.92%
|
6.65
-56.68%
|
805 |
35.75
69.83%
|
3
-99.98%
|
0.17
-7.69%
|
|||||||||||||
|
0.68
18.29%
|
54
-99.81%
|
2.60
-52.73%
|
835 |
62.90
52.86%
|
4
-99.96%
|
0.55
-2.47%
|
|||||||||||||
|
0.23
-2.94%
|
2
-99.86%
|
0.40
-69.23%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place