Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
-3.85%
|
3
-99.99%
|
0.45
-18.18%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
128.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-11.32%
|
18
-99.93%
|
1.00
-13.04%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.90
-5.26%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-4.10%
|
141
-99.90%
|
1.55
-24.39%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.03
-5.54%
|
1,354
-99.86%
|
4.05
-16.49%
|
900 |
28.55
-12.96%
|
72
-99.91%
|
3.82
-4.39%
|
|||||||||||||
|
28.82
-0.68%
|
651
-99.91%
|
0.45
-25.00%
|
1,000 |
125.00
24.38%
|
1
-99.93%
|
0.01
100.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
105.10
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
12
-99.99%
|
23.75
7.22%
|
855 |
3.30
-40.54%
|
90
-99.97%
|
1.57
7.18%
|
|||||||||||||
|
0.88
-15.44%
|
125
-99.97%
|
16.75
4.36%
|
865 |
6.05
-34.24%
|
292
-99.85%
|
0.77
-5.17%
|
|||||||||||||
|
3.14
4.42%
|
236
-99.91%
|
3.45
-14.81%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
-21.85%
|
557
-99.85%
|
1.10
-31.25%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-0.65%
|
21
-99.99%
|
0.60
-25.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
1.40
0.00%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.35
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
54.75
-2.41%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
30.25
0.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
17.46%
|
140
-99.92%
|
7.25
-10.49%
|
885 |
17.00
-32.00%
|
6
-99.97%
|
0.88
-2.34%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
88.90
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
21.08%
|
1,387
-99.81%
|
8.45
-11.52%
|
880 |
14.00
-19.54%
|
356
-99.58%
|
2.16
36.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.75
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-3.57%
|
0
-100.00%
|
104.65
75.88%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
8
-99.96%
|
62.15
7.90%
|
815 |
0.50
-44.44%
|
14
-99.95%
|
0.67
-1.04%
|
|||||||||||||
|
1.81
-51.69%
|
424
-99.91%
|
28.30
8.22%
|
850 |
2.70
-35.71%
|
786
-99.89%
|
5.10
-24.38%
|
|||||||||||||
|
0.59
-9.68%
|
21
-99.86%
|
1.40
-3.45%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-1.46%
|
9
-99.99%
|
76.00
7.19%
|
800 |
0.40
-27.27%
|
42
-99.98%
|
8.23
-0.93%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
43.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
2.86%
|
51
-99.89%
|
2.30
-23.33%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-4.60%
|
21
-99.95%
|
1.75
-23.91%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
8.51%
|
822
-99.79%
|
0.85
-37.04%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.70
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-3.96%
|
225
-99.85%
|
0.75
-28.57%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.20
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
10.30%
|
721
-99.85%
|
5.80
-13.43%
|
890 |
20.20
-18.88%
|
59
-99.90%
|
1.85
-0.38%
|
|||||||||||||
|
1.60
1.78%
|
90
-99.94%
|
4.95
-15.38%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
1.70
0.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.60
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.40
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-7.52%
|
358
-99.83%
|
2.70
-22.86%
|
910 |
38.00
-19.49%
|
23
-99.34%
|
0.64
-8.91%
|
|||||||||||||
|
1.46
-0.95%
|
6
-99.97%
|
55.50
5.61%
|
820 |
0.70
-36.36%
|
109
-99.90%
|
1.97
-13.00%
|
|||||||||||||
|
0.67
9.20%
|
19
-99.95%
|
36.20
5.69%
|
840 |
1.35
-48.08%
|
205
-99.92%
|
2.40
-11.14%
|
|||||||||||||
|
4.33
-5.50%
|
142
-99.99%
|
20.00
3.36%
|
860 |
4.80
-32.87%
|
378
-99.95%
|
3.84
-1.97%
|
|||||||||||||
|
4.61
-9.23%
|
411
-99.90%
|
2.15
-17.31%
|
920 |
44.80
-10.40%
|
11
-99.69%
|
0.56
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.85
0.00%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-5.17%
|
7
-99.94%
|
50.85
6.72%
|
825 |
0.80
-38.46%
|
88
-99.90%
|
0.85
-19.21%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
33.00
0.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
28.12%
|
1,682
-99.83%
|
12.95
-5.47%
|
870 |
8.20
-29.91%
|
867
-99.64%
|
3.43
109.40%
|
|||||||||||||
|
1.79
91.04%
|
966
-99.89%
|
10.40
-7.14%
|
875
|
11.30
-22.07%
|
126
-99.71%
|
0.53
20.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place