loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
146.67%
351
-99.66%
11.95
-47.01%
790
26.00
87.73%
418
-99.67%
1.26
-18.55%
2.43
30.94%
666
-99.71%
8.45
-50.87%
800
31.80
71.43%
205
-99.93%
3.93
-1.41%
0.53
-1.30%
3
-99.93%
0.50
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
22
0.00%
35.05
0.00%
750
8.50
102.38%
223
-99.65%
0.75
24.42%
0.04
0.00%
5
0.00%
24.80
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.63%
13
-99.93%
0.75
-40.00%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
38.10%
0
-100.00%
1.75
-86.38%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-18.18%
11
-98.43%
0.50
-66.67%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
14.52%
304
-99.77%
3.20
-50.77%
830
55.85
47.56%
71
-99.37%
0.90
-8.51%
1.58
4.15%
210
-99.76%
1.30
-45.83%
860
77.00
30.51%
15
-99.79%
1.67
-1.65%
2.74
4.81%
116
-99.94%
1.00
-42.86%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.95%
80.30
-13.75%
700
2.35
113.64%
61
-99.49%
0.27
143.75%
0.01
0.00%
0
-100.00%
110.40
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-31.03%
180
-97.43%
0.35
-22.22%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-19.64%
91
-99.74%
3.75
-51.92%
825
53.20
58.33%
15
-99.93%
1.28
-2.66%
3.42
-4.49%
54
-98.90%
0.45
-35.71%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-12.09%
117
-99.27%
0.25
-44.44%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
300.00%
31
-98.89%
20.60
-54.17%
770
15.75
107.24%
146
-99.63%
0.71
44.29%
0.21
-62.96%
56
-99.33%
0.35
40.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
42.40
0.00%
735
5.55
0.00%
1
0.00%
0.01
0.00%
0.34
0.00%
0
-100.00%
4.20
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-46.51%
36
-99.79%
0.40
-87.30%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
8
0.00%
27.85
0.00%
760
11.85
104.31%
169
-99.63%
0.84
44.58%
5.01
-0.42%
91
-99.58%
0.35
16.67%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-25.37%
21
-98.50%
0.30
-45.45%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
7.30
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.26%
4
-99.98%
0.30
-93.18%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-26.48%
566
-99.61%
1.65
-50.00%
850
76.50
40.75%
22
-99.94%
1.65
-2.08%
2.91
-2.58%
73
-99.96%
0.80
-42.86%
880
107.15
33.44%
2
-99.99%
0.85
-0.82%
2.07
-9.23%
52
-92.57%
0.45
-18.18%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
2
-99.99%
1.60
-42.86%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
16.61%
387
-99.84%
4.15
-56.99%
820
47.25
54.16%
41
-99.41%
1.45
-1.43%
2.16
-1.59%
32
-99.79%
0.65
-38.10%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-51.13%
119
-98.58%
0.50
-44.44%
910
126.65
46.67%
2
-99.86%
0.14
-4.76%
0.04
0.00%
0
-100.00%
0.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
2,050.00%
79
-96.24%
18.50
-50.60%
775
Spot Price: 772.70
17.85
94.02%
70
-98.89%
0.48
119.35%
0.43
47.62%
59
-99.84%
1.80
-54.43%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
0.00%
29
-95.86%
0.40
14.29%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
500.00%
185
-99.12%
16.60
-43.63%
780
19.65
87.14%
316
-99.75%
1.39
-7.01%
1.06
16.15%
196
-99.86%
6.05
-52.36%
810
39.10
59.59%
70
-99.85%
0.66
-21.01%
1.17
17.61%
133
-99.84%
2.15
-54.26%
840
65.30
43.52%
82
-98.94%
0.64
-27.56%
0.29
55.56%
65
-99.79%
4.70
-56.48%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
202.42%
388
-90.76%
0.90
-41.94%
875
99.80
132.63%
2
-99.96%
0.29
-2.38%
11.18
3.70%
669
-99.57%
0.75
-21.05%
900
129.00
36.00%
6
-99.92%
1.11
0.00%
0.11
-6.25%
1
-99.86%
0.30
-80.65%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
540.00%
78
-98.41%
13.80
-51.49%
785
23.50
95.83%
80
-99.75%
0.32
17.95%
0.21
172.73%
133
-99.58%
10.05
-49.11%
795
28.25
77.12%
33
-99.92%
0.29
-10.87%
0.33
14.63%
63
-99.92%
6.65
-56.68%
805
35.75
69.83%
3
-99.98%
0.17
-7.69%
0.68
18.29%
54
-99.81%
2.60
-52.73%
835
62.90
52.86%
4
-99.96%
0.55
-2.47%
0.23
-2.94%
2
-99.86%
0.40
-69.23%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91