Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.76
-0.06%
|
13
-100.00%
|
0.65
-7.14%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
-0.21%
|
7
-100.00%
|
0.55
22.22%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
18.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
43.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
10.50
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
28.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-0.87%
|
19
-100.00%
|
7.20
7.46%
|
390 |
2.45
-31.94%
|
70
-99.99%
|
8.79
-3.38%
|
|||||||||||||
|
7.39
0.00%
|
4
-100.00%
|
0.15
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.27
0.51%
|
114
-100.00%
|
2.30
2.22%
|
400 |
7.00
-22.65%
|
10
-100.00%
|
18.86
-0.15%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
0.00%
|
0
-100.00%
|
1.20
-4.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-1.55%
|
5
-99.99%
|
0.20
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
39.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
0.00%
|
0
-100.00%
|
14.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.39
-0.17%
|
15
-100.00%
|
0.20
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
39.30
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
31.75
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.83
-0.20%
|
80
-100.00%
|
4.25
6.25%
|
395
|
4.50
-23.73%
|
17
-100.00%
|
5.40
0.26%
|
|||||||||||||
|
3.82
0.00%
|
0
-100.00%
|
0.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.00%
|
1
-100.00%
|
0.15
-25.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
1
-99.98%
|
0.15
-25.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place