loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
18.70
0.00%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
170.00%
89
-98.59%
36.85
-21.60%
720
19.35
21.70%
231
-99.67%
1.67
81.06%
1.59
312.73%
498
-99.27%
31.25
-9.42%
730
23.30
22.31%
361
-99.46%
1.57
94.78%
0.01
0.00%
0
-100.00%
5.90
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.50
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
0.00%
43.80
0.00%
710
19.20
49.42%
29
-98.96%
0.15
120.00%
0.07
0.00%
0
-100.00%
5.90
-2.48%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.40
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.00
0.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
78.00
0.00%
650
4.60
27.78%
51
-99.94%
0.49
7.69%
0.43
181.82%
42
-99.80%
1.90
-32.14%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.50%
1
-99.99%
1.40
-36.36%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
20.51%
21
-99.93%
23.40
-13.33%
745
30.85
22.66%
1
-100.00%
0.34
0.00%
2.63
0.27%
14
-99.97%
15.00
-15.97%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.40
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
20.11%
202
-99.92%
16.90
-15.29%
760
38.50
22.61%
14
-99.95%
0.53
-5.06%
0.32
-13.21%
33
-99.91%
2.90
-19.44%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-4.35%
40
-99.96%
1.85
-19.57%
850
129.30
23.14%
12
-99.83%
0.76
0.93%
0.01
0.00%
0
-100.00%
8.35
0.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2.30
0.00%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.65
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
20.86%
420
-99.90%
20.75
-14.61%
750
33.20
18.57%
72
-99.96%
2.13
-3.18%
0.81
2.65%
57
-99.93%
13.45
-14.87%
770
46.00
23.99%
5
-99.94%
0.31
-6.38%
1.27
-3.21%
124
-99.89%
10.60
-15.54%
780
56.00
-7.44%
6
-99.93%
0.60
-2.27%
0.43
0.00%
61
0.00%
35.85
0.00%
715
17.50
25.45%
177
-97.89%
0.86
373.08%
0.16
109.09%
41
-99.51%
19.10
8.52%
755
41.45
163.17%
5
-99.29%
0.02
200.00%
0.06
0.00%
7
-99.90%
5.50
-19.71%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
43.59%
53
-99.70%
51.30
-12.61%
700
13.05
26.70%
118
-99.90%
1.44
10.16%
1.40
41.84%
257
-99.86%
25.60
-12.63%
740
33.10
42.06%
30
-99.97%
0.58
1.22%
1.07
9.29%
115
-99.81%
3.85
-18.09%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-0.37%
8
-99.97%
0.75
-16.67%
900
168.00
9.77%
10
-99.76%
0.69
0.00%
0.13
50.00%
22
-99.74%
125.95
-8.07%
610
1.95
30.00%
15
-99.29%
0.12
466.67%
0.19
92.86%
43
-99.66%
28.15
-13.38%
735
Spot Price: 734.85
25.65
54.98%
32
-99.87%
0.59
12.00%
0.01
0.00%
0
-100.00%
10.40
0.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-30.43%
27
-99.91%
8.35
-16.50%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
0.00%
403
-99.95%
6.40
-17.95%
800
72.00
23.50%
25
-99.86%
1.37
8.33%
0.05
0.00%
0
-100.00%
2.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.65
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91