Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.11
-4.31%
|
61
-99.83%
|
1.10
-8.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
10
-99.29%
|
32.85
-5.60%
|
380 |
0.70
-26.32%
|
169
-99.81%
|
13.58
7.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
33.00
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-10.14%
|
23
-99.91%
|
0.40
14.29%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
67.35
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-1.40%
|
10
-99.82%
|
24.60
3.58%
|
390 |
1.75
-7.89%
|
111
-99.94%
|
9.00
1.58%
|
|||||||||||||
|
12.28
-0.68%
|
298
-99.95%
|
1.40
-12.50%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
60.25
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.35
19.35%
|
964
-99.84%
|
9.50
-4.04%
|
410
|
7.05
-3.42%
|
599
-99.93%
|
16.39
-1.84%
|
|||||||||||||
|
2.04
39.05%
|
53
-99.96%
|
0.80
6.67%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.55
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.02
0.42%
|
446
-99.94%
|
3.75
-6.25%
|
425 |
16.05
-2.13%
|
25
-99.93%
|
6.34
-1.31%
|
|||||||||||||
|
17.53
0.97%
|
382
-99.91%
|
0.90
-10.00%
|
450 |
35.30
0.86%
|
9
-99.36%
|
3.64
0.39%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.25
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.20
-3.70%
|
2,465
-99.90%
|
5.00
-8.26%
|
420 |
12.45
-3.11%
|
244
-99.93%
|
17.84
-2.97%
|
|||||||||||||
|
5.14
5.76%
|
57
-99.98%
|
0.60
-7.69%
|
460 |
46.20
13.37%
|
1
-99.98%
|
0.14
11.11%
|
|||||||||||||
|
6.57
0.00%
|
10
-99.95%
|
0.25
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
2.00%
|
104
-99.83%
|
16.00
-2.44%
|
400 |
3.70
-5.13%
|
564
-99.85%
|
31.65
4.63%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
65.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-14.66%
|
271
-99.91%
|
1.95
-9.30%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.83
1.30%
|
788
-99.93%
|
2.70
-6.90%
|
430 |
20.10
3.88%
|
2
-99.99%
|
9.03
0.00%
|
|||||||||||||
|
0.76
20.00%
|
90
-99.84%
|
12.40
-3.13%
|
405 |
5.15
-3.74%
|
229
-99.91%
|
7.15
1.39%
|
|||||||||||||
|
13.30
73.36%
|
2,409
-99.74%
|
7.05
-5.37%
|
415 |
9.35
-5.08%
|
965
-99.77%
|
10.05
34.71%
|
|||||||||||||
|
2.51
-0.56%
|
3
-99.99%
|
0.40
-11.11%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place