loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.66
-0.15%
982
-99.92%
17.20
-21.10%
800
Spot Price: 799.15
16.45
27.52%
506
-99.91%
3.82
-18.75%
0.11
-6.25%
1
-99.93%
0.50
-37.50%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.82%
5
-99.29%
0.20
-60.00%
960
149.95
-0.56%
3
-99.98%
0.20
-3.33%
7.45
5.66%
654
-99.91%
3.40
-27.66%
850
51.00
11.60%
55
-99.74%
1.54
10.00%
4.00
10.85%
592
-99.09%
1.25
-34.21%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
1.80%
28
-99.92%
1.00
-28.57%
890
86.30
6.02%
4
-99.71%
0.07
900.00%
0.71
-14.29%
176
-99.91%
15.50
-19.06%
805
18.50
22.52%
88
-99.88%
0.45
-18.99%
1.02
2.82%
317
-99.86%
11.30
-22.34%
815
24.45
-5.42%
87
-99.78%
0.60
8.97%
0.02
0.00%
0
-100.00%
108.30
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-10.26%
43
-99.99%
23.70
-14.44%
790
11.90
30.77%
183
-99.94%
1.45
-2.82%
6.71
-3.33%
697
-99.95%
9.50
-24.30%
820
28.00
20.69%
101
-99.90%
2.56
-3.17%
1.34
-3.54%
30
-99.96%
3.95
-31.30%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
100.00%
13
-99.69%
1.55
-75.40%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.20
0.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
-13.47%
760
-99.94%
13.00
-22.39%
810
22.40
26.20%
204
-99.93%
1.74
-2.73%
0.95
-6.85%
131
-99.93%
5.90
-24.84%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-20.27%
60
-99.94%
19.85
-19.64%
795
14.40
32.11%
103
-99.91%
0.78
-17.04%
3.37
-2.23%
140
-99.97%
4.95
-25.56%
840
40.75
-16.92%
8
-99.87%
0.29
5.00%
0.01
0.00%
0
-100.00%
114.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-5.98%
172
-99.85%
2.35
-29.85%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
4.22%
213
-99.50%
1.70
-32.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.06
-0.40%
198
-99.92%
1.00
-23.08%
900
87.50
-26.25%
5
-99.29%
1.13
-1.23%
1.06
19.69%
208
-99.81%
7.90
-26.85%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
8.70%
3
-99.95%
117.70
7.54%
700
0.40
33.33%
8
-99.95%
1.93
-2.13%
0.01
0.00%
0
-100.00%
1.25
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-2.72%
13
-99.98%
0.70
-17.65%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-8.51%
14
-99.33%
37.85
-11.05%
770
5.35
33.75%
163
-99.89%
1.13
45.05%
0.09
0.00%
0
-100.00%
0.50
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.99
-6.48%
679
-99.92%
6.70
-27.17%
830
35.85
21.32%
22
-99.97%
2.50
-2.19%
0.01
0.00%
0
-100.00%
0.40
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
2
-99.71%
0.50
0.00%
950
140.40
2.67%
3
-99.89%
0.01
-75.00%
0.01
0.00%
0
-100.00%
67.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.38%
15
-99.73%
52.25
1.95%
750
2.30
35.29%
153
-99.91%
3.31
7.01%
0.00
-100.00%
0
-100.00%
40.80
73.25%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.86%
59.00
16.14%
760
3.70
45.10%
104
-99.94%
1.52
-1.36%
0.98
-7.89%
22
-99.96%
29.10
-17.56%
780
8.35
35.77%
225
-99.94%
2.30
-14.77%
1.92
-6.48%
30
-99.98%
3.10
-22.50%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
37.04%
17
-99.91%
2.75
-1.79%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91