loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
103.55
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.11
-8.67%
563
-99.95%
0.55
-54.17%
450
25.60
21.62%
15
-99.95%
1.60
-8.80%
1.55
-17.78%
98
-99.92%
8.25
-38.89%
420
3.50
45.83%
599
-99.87%
4.17
-24.56%
1.08
-4.94%
12
-99.57%
34.75
-9.74%
390
0.15
50.00%
28
-99.92%
3.11
-4.31%
0.06
0.00%
0
-100.00%
42.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-26.32%
34
-97.57%
20.30
-25.37%
405
0.55
37.50%
174
-99.41%
1.67
29.35%
0.01
0.00%
0
-100.00%
34.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
175.00%
9
-99.90%
12.00
-26.83%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
50.80
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
69.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-15.00%
4
-99.97%
0.05
-50.00%
500
75.40
9.04%
2
-99.86%
0.08
-25.00%
0.07
-44.44%
7
-99.83%
54.50
-19.02%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-12.50%
35
-99.93%
6.70
-53.63%
423
Spot Price: 423.30
4.40
37.50%
63
-99.88%
0.81
-9.38%
2.80
-18.70%
222
-99.89%
0.90
-58.14%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-5.70%
50
-99.94%
0.20
-42.86%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
-9.04%
172
-99.87%
0.10
-66.67%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-38.30%
126
-99.67%
0.05
-80.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-2.25%
93
-99.93%
2.50
-56.52%
433
10.30
30.38%
40
-99.97%
2.44
-3.33%
4.68
-6.44%
127
-99.97%
0.35
-53.33%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
-13.78%
495
-99.93%
0.20
-66.67%
460
37.00
30.97%
1
-100.00%
0.48
0.00%
0.04
0.00%
4
-99.96%
0.15
-72.73%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
57.30
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
13.50%
233
-99.78%
5.15
-45.79%
425
5.80
34.88%
185
-99.86%
3.57
5.81%
1.47
-12.50%
94
-99.93%
4.15
-48.13%
428
7.00
33.33%
46
-99.96%
1.41
-4.72%
0.00
-100.00%
1
-99.96%
9.00
-25.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
92.75
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-9.81%
720
-99.88%
0.75
-62.50%
445
21.30
29.88%
26
-99.96%
1.08
-11.49%
5.85
-3.02%
108
-99.83%
0.10
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-17.65%
37
-99.93%
0.05
-50.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
52.80
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
26.00
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
47.80
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
50.50
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
-0.85%
661
-99.88%
3.45
-49.64%
430
8.50
29.77%
332
-99.93%
8.54
-16.78%
13.89
2.48%
1,093
-99.76%
1.25
-60.94%
440
16.30
42.36%
55
-99.94%
5.03
-6.75%
0.00
0.00%
0
0.00%
57.30
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-30.70%
98
-99.46%
15.80
-37.30%
410
1.05
31.25%
347
-99.78%
6.68
-21.42%
5.91
8.21%
263
-99.93%
1.95
-58.95%
435
12.35
31.38%
60
-99.96%
3.39
-13.26%
0.03
100.00%
1
-99.96%
80.00
58.42%
350
0.05
-83.33%
6
-99.93%
0.10
-12.50%
0.80
-3.39%
4
-99.94%
24.50
-20.97%
400
0.30
20.00%
279
-99.80%
7.00
-10.55%
1.19
-5.56%
12
-99.93%
11.80
-30.79%
415
2.05
46.43%
227
-99.89%
3.15
-30.56%
0.06
0.00%
0
0.00%
36.45
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
1.75%
26
-99.97%
1.60
-56.16%
438
15.15
68.33%
39
-99.77%
1.92
-13.29%
0.04
0.00%
3
0.00%
41.75
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91