Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.52
11.67%
|
828
-99.77%
|
6.95
-20.57%
|
900 |
30.30
7.64%
|
70
-99.87%
|
7.82
-0.80%
|
|||||||||||||
|
0.44
-1.56%
|
17
-99.83%
|
0.35
-41.67%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.80
-5.88%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
110.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
-4.22%
|
186
-99.87%
|
1.40
-24.32%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
2.98%
|
41
-99.91%
|
0.90
-25.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
96.75
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.79
4.12%
|
824
-99.54%
|
3.25
-28.57%
|
920 |
47.75
3.24%
|
5
-99.97%
|
1.77
-0.78%
|
|||||||||||||
|
2.30
4.46%
|
54
-99.96%
|
1.10
-26.67%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
22.77%
|
357
-99.77%
|
4.70
-24.80%
|
910 |
37.50
5.63%
|
6
-99.86%
|
0.89
-2.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
108.11%
|
79
-99.37%
|
24.85
-11.41%
|
860 |
7.80
1.30%
|
305
-99.78%
|
3.48
-1.39%
|
|||||||||||||
|
0.42
13.21%
|
68
-99.68%
|
32.00
-9.73%
|
850 |
5.15
0.00%
|
229
-99.88%
|
3.22
-2.75%
|
|||||||||||||
|
3.32
32.03%
|
828
-99.80%
|
13.65
-16.26%
|
880 |
16.50
4.43%
|
133
-99.88%
|
2.92
-2.34%
|
|||||||||||||
|
1.63
-6.05%
|
22
-99.92%
|
0.80
-20.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.99%
|
0.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
25.19%
|
505
-99.80%
|
18.70
-13.63%
|
870
|
11.60
3.11%
|
404
-99.87%
|
3.35
0.84%
|
|||||||||||||
|
3.77
2.08%
|
200
-99.91%
|
2.35
-28.79%
|
930 |
52.50
-3.67%
|
5
-99.76%
|
0.22
10.34%
|
|||||||||||||
|
4.35
-0.48%
|
22
-99.98%
|
0.50
-23.08%
|
1,000 |
125.00
5.04%
|
2
-99.95%
|
0.27
5.41%
|
|||||||||||||
|
2.95
9.04%
|
547
-99.77%
|
9.65
-19.92%
|
890 |
22.50
5.14%
|
92
-99.73%
|
2.55
-2.15%
|
|||||||||||||
|
2.33
15.22%
|
121
-99.71%
|
1.70
-32.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place