loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.11
-4.31%
61
-99.83%
1.10
-8.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
10
-99.29%
32.85
-5.60%
380
0.70
-26.32%
169
-99.81%
13.58
7.90%
0.01
0.00%
0
-100.00%
33.00
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-10.14%
23
-99.91%
0.40
14.29%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
67.35
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-1.40%
10
-99.82%
24.60
3.58%
390
1.75
-7.89%
111
-99.94%
9.00
1.58%
12.28
-0.68%
298
-99.95%
1.40
-12.50%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
60.25
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.35
19.35%
964
-99.84%
9.50
-4.04%
410
Spot Price: 410.75
7.05
-3.42%
599
-99.93%
16.39
-1.84%
2.04
39.05%
53
-99.96%
0.80
6.67%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.55
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.02
0.42%
446
-99.94%
3.75
-6.25%
425
16.05
-2.13%
25
-99.93%
6.34
-1.31%
17.53
0.97%
382
-99.91%
0.90
-10.00%
450
35.30
0.86%
9
-99.36%
3.64
0.39%
0.64
0.00%
0
-100.00%
0.25
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.20
-3.70%
2,465
-99.90%
5.00
-8.26%
420
12.45
-3.11%
244
-99.93%
17.84
-2.97%
5.14
5.76%
57
-99.98%
0.60
-7.69%
460
46.20
13.37%
1
-99.98%
0.14
11.11%
6.57
0.00%
10
-99.95%
0.25
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
2.00%
104
-99.83%
16.00
-2.44%
400
3.70
-5.13%
564
-99.85%
31.65
4.63%
0.04
0.00%
0
-100.00%
65.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-14.66%
271
-99.91%
1.95
-9.30%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.83
1.30%
788
-99.93%
2.70
-6.90%
430
20.10
3.88%
2
-99.99%
9.03
0.00%
0.76
20.00%
90
-99.84%
12.40
-3.13%
405
5.15
-3.74%
229
-99.91%
7.15
1.39%
13.30
73.36%
2,409
-99.74%
7.05
-5.37%
415
9.35
-5.08%
965
-99.77%
10.05
34.71%
2.51
-0.56%
3
-99.99%
0.40
-11.11%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91