Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.55
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.11
-8.67%
|
563
-99.95%
|
0.55
-54.17%
|
450 |
25.60
21.62%
|
15
-99.95%
|
1.60
-8.80%
|
|||||||||||||
|
1.55
-17.78%
|
98
-99.92%
|
8.25
-38.89%
|
420 |
3.50
45.83%
|
599
-99.87%
|
4.17
-24.56%
|
|||||||||||||
|
1.08
-4.94%
|
12
-99.57%
|
34.75
-9.74%
|
390 |
0.15
50.00%
|
28
-99.92%
|
3.11
-4.31%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
42.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-26.32%
|
34
-97.57%
|
20.30
-25.37%
|
405 |
0.55
37.50%
|
174
-99.41%
|
1.67
29.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
34.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
175.00%
|
9
-99.90%
|
12.00
-26.83%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
50.80
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
69.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-15.00%
|
4
-99.97%
|
0.05
-50.00%
|
500 |
75.40
9.04%
|
2
-99.86%
|
0.08
-25.00%
|
|||||||||||||
|
0.07
-44.44%
|
7
-99.83%
|
54.50
-19.02%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-12.50%
|
35
-99.93%
|
6.70
-53.63%
|
423
|
4.40
37.50%
|
63
-99.88%
|
0.81
-9.38%
|
|||||||||||||
|
2.80
-18.70%
|
222
-99.89%
|
0.90
-58.14%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-5.70%
|
50
-99.94%
|
0.20
-42.86%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.60
-9.04%
|
172
-99.87%
|
0.10
-66.67%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-38.30%
|
126
-99.67%
|
0.05
-80.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-2.25%
|
93
-99.93%
|
2.50
-56.52%
|
433 |
10.30
30.38%
|
40
-99.97%
|
2.44
-3.33%
|
|||||||||||||
|
4.68
-6.44%
|
127
-99.97%
|
0.35
-53.33%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
-13.78%
|
495
-99.93%
|
0.20
-66.67%
|
460 |
37.00
30.97%
|
1
-100.00%
|
0.48
0.00%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.96%
|
0.15
-72.73%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
57.30
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
13.50%
|
233
-99.78%
|
5.15
-45.79%
|
425 |
5.80
34.88%
|
185
-99.86%
|
3.57
5.81%
|
|||||||||||||
|
1.47
-12.50%
|
94
-99.93%
|
4.15
-48.13%
|
428 |
7.00
33.33%
|
46
-99.96%
|
1.41
-4.72%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.96%
|
9.00
-25.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
92.75
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
-9.81%
|
720
-99.88%
|
0.75
-62.50%
|
445 |
21.30
29.88%
|
26
-99.96%
|
1.08
-11.49%
|
|||||||||||||
|
5.85
-3.02%
|
108
-99.83%
|
0.10
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-17.65%
|
37
-99.93%
|
0.05
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
52.80
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
26.00
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
47.80
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
50.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
-0.85%
|
661
-99.88%
|
3.45
-49.64%
|
430 |
8.50
29.77%
|
332
-99.93%
|
8.54
-16.78%
|
|||||||||||||
|
13.89
2.48%
|
1,093
-99.76%
|
1.25
-60.94%
|
440 |
16.30
42.36%
|
55
-99.94%
|
5.03
-6.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
57.30
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-30.70%
|
98
-99.46%
|
15.80
-37.30%
|
410 |
1.05
31.25%
|
347
-99.78%
|
6.68
-21.42%
|
|||||||||||||
|
5.91
8.21%
|
263
-99.93%
|
1.95
-58.95%
|
435 |
12.35
31.38%
|
60
-99.96%
|
3.39
-13.26%
|
|||||||||||||
|
0.03
100.00%
|
1
-99.96%
|
80.00
58.42%
|
350 |
0.05
-83.33%
|
6
-99.93%
|
0.10
-12.50%
|
|||||||||||||
|
0.80
-3.39%
|
4
-99.94%
|
24.50
-20.97%
|
400 |
0.30
20.00%
|
279
-99.80%
|
7.00
-10.55%
|
|||||||||||||
|
1.19
-5.56%
|
12
-99.93%
|
11.80
-30.79%
|
415 |
2.05
46.43%
|
227
-99.89%
|
3.15
-30.56%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
36.45
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
1.75%
|
26
-99.97%
|
1.60
-56.16%
|
438 |
15.15
68.33%
|
39
-99.77%
|
1.92
-13.29%
|
|||||||||||||
|
0.04
0.00%
|
3
0.00%
|
41.75
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place