Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.37
-37.06%
|
3,980
-99.98%
|
17.25
49.35%
|
400 |
1.55
-65.56%
|
5,762
-99.96%
|
29.02
-8.52%
|
|||||||||||||
|
6.47
-15.07%
|
516
-99.97%
|
0.55
0.00%
|
460 |
49.50
-20.23%
|
1
-99.99%
|
0.48
-2.86%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
-10.14%
|
133
-99.85%
|
0.20
-20.00%
|
500 |
84.65
-5.84%
|
6
-99.98%
|
0.49
0.00%
|
|||||||||||||
|
0.70
-5.66%
|
3
-99.98%
|
0.25
25.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.81
-34.37%
|
9,713
-99.97%
|
9.70
49.23%
|
410 |
4.20
-55.08%
|
4,220
-99.92%
|
12.00
30.24%
|
|||||||||||||
|
1.61
-4.96%
|
40
-99.96%
|
41.55
10.21%
|
370 |
0.15
-57.14%
|
351
-99.99%
|
10.96
-10.21%
|
|||||||||||||
|
6.93
-13.61%
|
203
-99.98%
|
35.45
27.52%
|
380 |
0.25
-66.67%
|
1,766
-99.97%
|
21.39
-10.28%
|
|||||||||||||
|
17.22
-25.14%
|
1,075
-99.98%
|
26.35
38.32%
|
390 |
0.70
-64.10%
|
3,908
-99.94%
|
30.97
-3.74%
|
|||||||||||||
|
26.75
-4.45%
|
4,529
-99.94%
|
2.40
17.07%
|
430 |
17.05
-31.53%
|
404
-99.88%
|
5.45
-19.96%
|
|||||||||||||
|
2.51
-8.67%
|
328
-99.96%
|
1.15
9.52%
|
445 |
30.60
0.00%
|
36
0.00%
|
0.17
0.00%
|
|||||||||||||
|
24.07
-8.17%
|
1,143
-99.97%
|
0.95
11.76%
|
450 |
33.75
-22.41%
|
64
-99.97%
|
3.28
-1.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.60
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-17.39%
|
9
-99.92%
|
0.50
66.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.46
30.30%
|
11,668
-99.93%
|
5.00
40.85%
|
420 |
9.30
-43.12%
|
1,534
-99.88%
|
7.20
-11.38%
|
|||||||||||||
|
2.24
-2.44%
|
62
-99.99%
|
0.85
13.33%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
56.82%
|
35
-99.91%
|
56.05
7.79%
|
360 |
0.05
-66.67%
|
257
-99.99%
|
8.58
-11.93%
|
|||||||||||||
|
4.93
8.98%
|
178
-99.97%
|
30.30
31.17%
|
385 |
0.30
-76.00%
|
1,499
-99.96%
|
5.66
-26.14%
|
|||||||||||||
|
8.53
-21.72%
|
795
-99.98%
|
21.25
42.14%
|
395 |
0.95
-67.80%
|
2,212
-99.94%
|
9.45
28.08%
|
|||||||||||||
|
9.93
15.66%
|
2,467
-99.94%
|
3.55
31.48%
|
425 |
12.90
-37.23%
|
386
-99.92%
|
3.09
-9.80%
|
|||||||||||||
|
0.62
2.33%
|
6
-100.00%
|
33.15
2.79%
|
375 |
0.25
-54.55%
|
335
-99.97%
|
3.67
-25.99%
|
|||||||||||||
|
4.00
-72.10%
|
3,366
-99.98%
|
13.20
50.86%
|
405 |
2.70
-59.09%
|
2,972
-99.95%
|
14.21
-1.55%
|
|||||||||||||
|
17.95
61.46%
|
5,920
-99.93%
|
7.10
47.92%
|
415
|
6.55
-48.43%
|
1,844
-99.93%
|
6.44
15.58%
|
|||||||||||||
|
1.32
-6.93%
|
18
-99.97%
|
0.35
40.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-13.80%
|
1,270
-99.95%
|
1.80
12.50%
|
435 |
21.40
-53.28%
|
21
-99.99%
|
1.33
-4.04%
|
|||||||||||||
|
10.99
-0.25%
|
1,551
-99.94%
|
1.35
8.00%
|
440 |
25.95
-23.56%
|
161
-99.82%
|
4.90
-8.62%
|
|||||||||||||
|
3.33
-8.11%
|
318
-99.97%
|
0.45
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-6.39%
|
85
-99.99%
|
0.45
12.50%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place