Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.37
14.80%
|
1,778
-99.66%
|
9.15
-6.15%
|
850
|
11.35
-6.97%
|
655
-99.86%
|
4.24
2.20%
|
|||||||||||||
|
3.58
-22.10%
|
336
-99.82%
|
0.85
-5.56%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
12.03%
|
131
-99.82%
|
0.65
18.18%
|
930 |
86.05
4.30%
|
2
-99.86%
|
0.28
-2.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-8.03%
|
109
-98.27%
|
0.40
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-9.12%
|
51
-99.84%
|
0.25
25.00%
|
1,000 |
151.00
2.72%
|
1
-99.93%
|
0.27
2.70%
|
|||||||||||||
|
1.13
-1.83%
|
5
-99.88%
|
0.35
16.67%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
9.35%
|
998
-99.86%
|
2.15
-4.44%
|
880 |
33.90
-2.31%
|
50
-99.91%
|
3.13
-2.19%
|
|||||||||||||
|
4.74
-2.45%
|
643
-99.84%
|
1.45
-3.33%
|
890 |
46.80
7.09%
|
34
-99.71%
|
1.86
-2.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.65
-1.58%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
51.37%
|
1,414
-99.04%
|
14.55
-2.02%
|
840 |
6.75
-6.90%
|
1,552
-99.59%
|
3.77
53.71%
|
|||||||||||||
|
11.17
-0.68%
|
499
-99.66%
|
0.70
7.69%
|
920 |
73.00
-0.34%
|
14
-99.94%
|
1.56
1.36%
|
|||||||||||||
|
6.47
-1.49%
|
1,820
-99.77%
|
5.70
-5.00%
|
860 |
17.50
-5.91%
|
1,021
-99.63%
|
3.72
-11.79%
|
|||||||||||||
|
0.11
114.29%
|
101
-98.80%
|
30.70
3.54%
|
820 |
1.90
-22.45%
|
922
-99.68%
|
4.47
4.59%
|
|||||||||||||
|
2.16
-3.14%
|
21
-99.97%
|
0.45
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.24
1.97%
|
1,469
-99.80%
|
3.45
-5.48%
|
870 |
24.55
-5.94%
|
238
-99.71%
|
3.02
-13.28%
|
|||||||||||||
|
6.80
-11.15%
|
207
-99.79%
|
0.45
12.50%
|
950 |
106.00
14.84%
|
1
-99.86%
|
0.25
2.94%
|
|||||||||||||
|
1.20
-0.58%
|
2
-99.71%
|
0.50
42.86%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.69%
|
1
-99.96%
|
0.25
-16.67%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-17.65%
|
17
-99.83%
|
49.05
1.87%
|
800 |
0.65
-27.78%
|
332
-99.88%
|
2.16
-10.98%
|
|||||||||||||
|
0.20
-3.33%
|
1
-99.98%
|
0.15
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.33%
|
1
-99.86%
|
0.10
100.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
179
0.00%
|
22.10
0.00%
|
830 |
3.65
-15.12%
|
942
-99.58%
|
3.03
16.40%
|
|||||||||||||
|
18.63
-2.70%
|
735
-99.90%
|
1.15
9.52%
|
900 |
52.65
-1.59%
|
63
-99.74%
|
5.99
-2.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place