Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
46.05
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
-14.68%
|
375
-99.89%
|
0.35
-61.11%
|
890 |
38.95
12.90%
|
26
-99.84%
|
1.76
-1.57%
|
|||||||||||||
|
0.06
-27.27%
|
4
-99.94%
|
51.85
0.88%
|
800 |
0.40
-20.00%
|
51
-99.87%
|
2.09
-8.84%
|
|||||||||||||
|
1.41
-5.63%
|
20
-99.80%
|
0.15
-50.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-6.00%
|
16
-99.67%
|
0.10
0.00%
|
1,000 |
148.00
3.50%
|
6
-99.14%
|
0.22
-16.22%
|
|||||||||||||
|
1.97
-16.62%
|
212
-99.85%
|
6.10
-41.63%
|
850
|
5.55
33.73%
|
379
-99.84%
|
3.25
-18.31%
|
|||||||||||||
|
0.04
-44.44%
|
6
-99.71%
|
0.10
-60.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-8.88%
|
719
-99.84%
|
2.25
-55.88%
|
860 |
11.50
29.94%
|
202
-99.88%
|
3.19
-8.80%
|
|||||||||||||
|
4.63
-22.75%
|
828
-99.76%
|
0.45
-67.86%
|
880 |
28.90
14.46%
|
73
-99.50%
|
2.74
-12.72%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
-19.77%
|
1,461
-99.58%
|
0.75
-69.39%
|
870 |
18.90
18.13%
|
106
-99.75%
|
2.45
-13.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.65
-1.58%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.44
-11.39%
|
387
-99.91%
|
0.25
-50.00%
|
920 |
65.50
2.75%
|
12
-99.43%
|
1.48
-4.96%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
1.47%
|
10
-99.96%
|
21.85
-21.54%
|
830 |
0.95
5.56%
|
184
-99.89%
|
2.72
-9.13%
|
|||||||||||||
|
2.84
-15.42%
|
302
-99.84%
|
0.20
-63.64%
|
910 |
56.25
-11.07%
|
13
-99.69%
|
0.78
-10.48%
|
|||||||||||||
|
4.26
1.33%
|
47
-99.93%
|
0.30
-25.00%
|
930 |
75.00
-12.84%
|
15
-98.93%
|
0.25
-10.00%
|
|||||||||||||
|
5.54
-7.59%
|
191
-99.54%
|
0.15
-57.14%
|
950 |
96.95
4.75%
|
2
-99.86%
|
0.23
-2.94%
|
|||||||||||||
|
0.29
-17.65%
|
9
-99.95%
|
0.05
-91.67%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
8
-98.86%
|
78.40
12.00%
|
780 |
0.30
-40.00%
|
69
-99.89%
|
1.44
5.10%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
38.50
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-20.13%
|
51
-99.48%
|
0.15
-25.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.15
-3.44%
|
923
-99.73%
|
0.25
-61.54%
|
900 |
48.95
7.23%
|
61
-99.74%
|
4.33
-5.21%
|
|||||||||||||
|
0.88
-2.33%
|
36
-99.94%
|
12.60
-30.00%
|
840 |
2.30
24.32%
|
201
-99.89%
|
3.09
-4.13%
|
|||||||||||||
|
1.96
0.00%
|
19
-99.61%
|
0.25
-28.57%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-2.44%
|
7
-99.00%
|
0.15
-62.50%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place