Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.30
-0.11%
|
46
-99.93%
|
0.55
0.00%
|
430 |
18.25
-44.61%
|
2
-99.96%
|
5.36
-0.52%
|
|||||||||||||
|
2.90
-8.00%
|
18
-99.74%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.60
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
0.35
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.43
0.00%
|
2
-99.93%
|
16.00
-15.79%
|
395 |
0.60
140.00%
|
24
-99.87%
|
9.14
0.15%
|
|||||||||||||
|
16.58
-0.92%
|
73
-99.74%
|
2.85
-29.63%
|
415 |
6.50
85.71%
|
13
-99.81%
|
5.73
-2.62%
|
|||||||||||||
|
37.48
-1.40%
|
76
-99.90%
|
1.50
-40.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
41.55
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.92
-4.34%
|
160
-99.84%
|
11.35
-18.93%
|
400 |
1.45
45.00%
|
78
-99.82%
|
25.19
-1.64%
|
|||||||||||||
|
9.17
-2.96%
|
26
-99.95%
|
1.05
200.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-5.17%
|
15
-99.89%
|
0.35
-12.50%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.88
-5.62%
|
64
-99.82%
|
0.10
-50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
33.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.50
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
0.00%
|
21
-99.88%
|
7.00
-38.86%
|
405 |
2.50
92.31%
|
72
-99.63%
|
13.26
-1.87%
|
|||||||||||||
|
21.50
-2.60%
|
56
-99.93%
|
0.10
-33.33%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-6.67%
|
11
-99.61%
|
0.35
250.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-7.50%
|
3
-99.98%
|
0.05
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
1
-99.96%
|
23.00
-13.21%
|
385 |
0.30
50.00%
|
3
-99.97%
|
5.18
0.00%
|
|||||||||||||
|
2.39
0.00%
|
16
-99.77%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-1.29%
|
3
-99.89%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-0.41%
|
2
-99.98%
|
30.20
-8.48%
|
380 |
0.20
100.00%
|
33
-99.88%
|
19.87
-2.27%
|
|||||||||||||
|
7.22
-16.91%
|
105
-99.71%
|
0.05
-50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.74
-0.75%
|
31
-99.78%
|
20.20
1.00%
|
390 |
0.05
-66.67%
|
68
-99.80%
|
29.64
-0.33%
|
|||||||||||||
|
17.22
-1.13%
|
65
-99.73%
|
4.60
-28.68%
|
410
|
3.95
27.42%
|
16
-99.90%
|
9.97
-1.25%
|
|||||||||||||
|
5.67
-5.37%
|
35
-99.77%
|
0.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
56.05
-0.80%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place