loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.29
228.57%
275
-99.64%
9.70
-10.19%
395
Spot Price: 394.70
6.75
-5.59%
196
-99.90%
2.52
37.40%
3.67
13.42%
105
-99.91%
0.60
-20.00%
440
44.50
26.96%
1
-99.99%
1.19
0.00%
0.17
0.00%
0
-100.00%
35.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-9.36%
163
-99.95%
1.30
-10.34%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
1.85%
110
-99.74%
12.50
-13.19%
390
5.00
-6.54%
365
-99.92%
6.09
41.69%
1.83
0.00%
0
-100.00%
0.30
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.83
11.28%
933
-99.96%
7.10
-12.35%
400
9.75
4.84%
295
-99.98%
20.61
4.47%
22.01
17.23%
644
-99.96%
3.60
-15.29%
410
16.10
6.27%
88
-99.98%
10.22
1.53%
0.70
16.28%
20
-99.94%
19.30
-9.39%
380
2.50
-12.28%
269
-99.99%
17.82
-1.16%
4.45
49.30%
251
-99.95%
5.05
-16.53%
405
14.10
25.33%
36
-99.98%
1.69
4.31%
0.00
0.00%
0
0.00%
16.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.39
14.82%
965
-99.97%
1.85
-13.95%
420
27.00
21.35%
14
-99.97%
3.01
1.42%
6.68
-9.32%
55
-99.94%
0.20
0.00%
480
80.75
4.19%
7
-99.92%
0.20
75.00%
0.57
0.00%
0
-100.00%
49.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.93%
21.35
-37.66%
375
1.90
11.76%
29
-99.70%
0.36
44.44%
6.37
20.37%
219
-99.94%
1.00
-9.09%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.75
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
8.31%
100
-99.97%
2.50
-16.67%
415
19.55
26.13%
7
-99.97%
0.29
16.67%
1.15
20.59%
46
-99.89%
0.75
-25.00%
435
38.05
3.40%
2
-99.93%
0.03
0.00%
0.01
0.00%
0
-100.00%
1.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.82
1.78%
288
-99.92%
0.40
-27.27%
450
55.00
12.36%
1
-100.00%
2.81
0.00%
3.92
-16.42%
79
-99.93%
0.35
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
5.88%
6
-99.96%
46.00
-3.87%
350
0.55
-21.43%
233
-99.31%
2.30
10.07%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91