loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
-20.87%
68
-99.93%
1.15
-43.90%
835
23.75
-9.52%
33
-99.93%
0.44
-3.08%
0.29
-6.67%
0
-100.00%
66.20
124.41%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.85
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
1
-99.99%
63.00
0.00%
750
0.20
-55.56%
108
-99.76%
1.92
-1.08%
0.95
-4.26%
9
-99.98%
25.00
-20.89%
780
0.30
-72.73%
128
-99.92%
1.48
-17.51%
0.76
-9.24%
145
-99.85%
6.45
-27.93%
810
Spot Price: 811.05
5.00
-37.50%
63
-99.96%
0.78
-2.61%
1.30
-22.18%
294
-99.87%
1.65
-41.07%
830
21.25
-2.97%
61
-99.95%
0.59
-30.00%
0.64
41.54%
89
-99.87%
4.25
-36.09%
815
8.30
-23.15%
23
-99.96%
0.31
-15.38%
0.60
-32.28%
68
-99.95%
0.70
-39.13%
845
36.30
55.13%
9
-99.92%
0.29
-10.87%
0.01
0.00%
0
-100.00%
2.05
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
50.00%
0
-100.00%
125.95
-8.07%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
0
-100.00%
133.60
89.10%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
8
-99.43%
48.80
-23.15%
760
0.55
0.00%
69
-99.59%
0.87
2.48%
1.66
-15.36%
458
-99.87%
2.80
-43.43%
820
11.00
-22.26%
46
-99.98%
2.65
-2.33%
0.14
0.00%
0
-100.00%
0.65
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.75
0.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
1.52%
147
-99.84%
0.45
-30.77%
860
48.70
0.41%
17
-97.57%
0.25
-12.20%
0.11
-5.88%
1
-99.98%
32.00
-45.95%
775
0.30
-64.71%
4
-99.81%
0.17
-4.00%
0.35
-1.96%
28
-99.80%
8.55
-25.00%
805
2.95
-50.00%
99
-99.85%
0.50
-4.05%
0.22
0.00%
0
-100.00%
0.80
0.00%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.55
0.00%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-5.75%
10
-98.57%
38.05
-28.21%
770
0.30
-57.14%
28
-99.97%
1.10
5.37%
0.80
-12.98%
76
-99.95%
0.25
-16.67%
880
76.50
16.17%
5
-99.64%
0.04
-37.50%
8.62
48.67%
817
-99.42%
0.25
0.00%
900
91.00
2.25%
36
-99.76%
0.32
-41.03%
0.51
-40.65%
52
-99.91%
0.10
0.00%
920
116.05
14.00%
4
-99.71%
0.07
0.00%
0.01
0.00%
3
-99.79%
0.05
-87.50%
940
131.95
37.88%
1
-99.86%
0.00
-100.00%
0.25
-7.69%
3
-100.00%
0.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
26.85
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.26%
5
-99.93%
107.85
-4.39%
700
0.05
-50.00%
22
-99.21%
1.06
-9.58%
2.58
-12.97%
384
-99.90%
0.50
-47.37%
850
38.90
-2.02%
39
-99.89%
1.22
-5.43%
2.18
-5.18%
82
-99.94%
0.10
-92.86%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
53.40
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-10.14%
161
-99.90%
2.00
-45.21%
825
22.20
25.78%
27
-99.97%
1.23
-2.78%
0.42
0.00%
1
-100.00%
0.40
-20.00%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
83.00
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.50
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
113.90
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.77%
2
-99.86%
64.55
-26.27%
740
0.30
-50.00%
13
-99.87%
0.66
0.00%
1.59
-37.64%
377
-99.88%
0.10
-60.00%
910
100.00
11.05%
1
-99.86%
0.01
-50.00%
1.47
0.00%
0
-100.00%
58.50
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.59%
25
-99.87%
15.10
-19.89%
795
0.85
-70.69%
25
-99.88%
0.69
-5.71%
0.41
0.00%
0
-100.00%
0.50
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
0.00%
35.85
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
16
-99.97%
22.15
-3.28%
790
0.30
-85.00%
93
-99.95%
1.34
-9.43%
2.62
-12.41%
88
-99.88%
11.70
-20.68%
800
1.65
-60.24%
168
-99.93%
2.82
-13.89%
1.84
-32.56%
323
-99.91%
0.90
-40.00%
840
30.25
-1.31%
32
-99.94%
0.69
-6.67%
0.06
0.00%
0
-100.00%
0.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-0.56%
1
-99.93%
73.70
-25.89%
730
0.20
-42.86%
191
-98.76%
1.95
18.80%
0.64
-18.02%
45
-99.89%
0.30
-25.00%
870
61.75
6.93%
4
-99.43%
0.10
-22.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91