loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TCS| MCX| HDFCBANK| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.37
-37.06%
3,980
-99.98%
17.25
49.35%
400
1.55
-65.56%
5,762
-99.96%
29.02
-8.52%
6.47
-15.07%
516
-99.97%
0.55
0.00%
460
49.50
-20.23%
1
-99.99%
0.48
-2.86%
0.04
0.00%
0
-100.00%
46.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
-10.14%
133
-99.85%
0.20
-20.00%
500
84.65
-5.84%
6
-99.98%
0.49
0.00%
0.70
-5.66%
3
-99.98%
0.25
25.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.81
-34.37%
9,713
-99.97%
9.70
49.23%
410
4.20
-55.08%
4,220
-99.92%
12.00
30.24%
1.61
-4.96%
40
-99.96%
41.55
10.21%
370
0.15
-57.14%
351
-99.99%
10.96
-10.21%
6.93
-13.61%
203
-99.98%
35.45
27.52%
380
0.25
-66.67%
1,766
-99.97%
21.39
-10.28%
17.22
-25.14%
1,075
-99.98%
26.35
38.32%
390
0.70
-64.10%
3,908
-99.94%
30.97
-3.74%
26.75
-4.45%
4,529
-99.94%
2.40
17.07%
430
17.05
-31.53%
404
-99.88%
5.45
-19.96%
2.51
-8.67%
328
-99.96%
1.15
9.52%
445
30.60
0.00%
36
0.00%
0.17
0.00%
24.07
-8.17%
1,143
-99.97%
0.95
11.76%
450
33.75
-22.41%
64
-99.97%
3.28
-1.27%
0.01
0.00%
0
-100.00%
38.60
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-17.39%
9
-99.92%
0.50
66.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.46
30.30%
11,668
-99.93%
5.00
40.85%
420
9.30
-43.12%
1,534
-99.88%
7.20
-11.38%
2.24
-2.44%
62
-99.99%
0.85
13.33%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
56.82%
35
-99.91%
56.05
7.79%
360
0.05
-66.67%
257
-99.99%
8.58
-11.93%
4.93
8.98%
178
-99.97%
30.30
31.17%
385
0.30
-76.00%
1,499
-99.96%
5.66
-26.14%
8.53
-21.72%
795
-99.98%
21.25
42.14%
395
0.95
-67.80%
2,212
-99.94%
9.45
28.08%
9.93
15.66%
2,467
-99.94%
3.55
31.48%
425
12.90
-37.23%
386
-99.92%
3.09
-9.80%
0.62
2.33%
6
-100.00%
33.15
2.79%
375
0.25
-54.55%
335
-99.97%
3.67
-25.99%
4.00
-72.10%
3,366
-99.98%
13.20
50.86%
405
2.70
-59.09%
2,972
-99.95%
14.21
-1.55%
17.95
61.46%
5,920
-99.93%
7.10
47.92%
415
Spot Price: 417.0
6.55
-48.43%
1,844
-99.93%
6.44
15.58%
1.32
-6.93%
18
-99.97%
0.35
40.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-13.80%
1,270
-99.95%
1.80
12.50%
435
21.40
-53.28%
21
-99.99%
1.33
-4.04%
10.99
-0.25%
1,551
-99.94%
1.35
8.00%
440
25.95
-23.56%
161
-99.82%
4.90
-8.62%
3.33
-8.11%
318
-99.97%
0.45
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-6.39%
85
-99.99%
0.45
12.50%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91