loader2
Login Open ICICI 3-in-1 Account

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TRENT| SHRIRAMFIN| MAZDOCK| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
-79.36%
510
-99.85%
27.80
12.55%
830
1.20
-45.45%
376
-99.86%
3.19
6.31%
0.15
0.00%
0
-100.00%
0.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.56
-2.13%
195
-99.93%
0.50
-16.67%
920
62.35
-12.18%
3
-99.95%
1.56
-0.45%
1.95
-2.46%
25
-99.92%
0.35
-12.50%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-4.48%
14
-99.95%
0.30
-14.29%
960
105.00
14.13%
1
-99.98%
0.05
-12.50%
0.20
0.00%
0
-100.00%
0.15
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-5.76%
520
-99.93%
11.20
9.80%
850
4.95
-36.94%
362
-99.87%
4.22
-7.66%
0.03
300.00%
4
-99.43%
46.05
-48.11%
810
0.55
-21.43%
125
-99.84%
1.71
-14.98%
6.39
-1.40%
588
-99.89%
1.60
-11.11%
880
24.30
-19.80%
33
-99.69%
3.17
1.80%
4.00
14.63%
108
-99.93%
0.40
-20.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.60
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-12.82%
988
-99.86%
6.10
7.96%
860
Spot Price: 857.35
9.80
-26.59%
304
-99.70%
3.41
-3.94%
1.79
-49.51%
336
-95.20%
0.10
-33.33%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.63%
2
-99.97%
0.25
-16.67%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
22.22%
11
-99.95%
37.00
18.21%
820
0.75
-40.00%
348
-99.73%
2.91
-31.24%
1.16
-3.51%
9
-99.36%
0.15
-70.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
-7.95%
932
-99.76%
3.25
6.56%
870
16.75
-17.89%
60
-99.66%
2.88
-5.07%
5.50
-1.87%
96
-99.98%
1.05
-4.55%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-13.04%
95
-99.88%
0.65
-7.14%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-10.87%
525
-99.76%
18.55
12.08%
840
2.45
-44.32%
371
-99.88%
3.46
-2.18%
6.14
-7.39%
182
-99.79%
0.25
-28.57%
950
92.55
-12.69%
2
-99.71%
0.24
-2.86%
0.01
0.00%
0
-100.00%
99.65
-1.58%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
53.20
3.50%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.64
-2.46%
373
-99.93%
0.80
-11.11%
900
43.95
-9.29%
240
-97.55%
4.65
-22.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91