loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.93
-9.91%
3
-99.98%
10.70
-61.02%
405
0.40
100.00%
255
-99.09%
3.82
-32.26%
0.07
0.00%
8
0.00%
0.15
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
82.30
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
345.83%
410
-99.89%
19.55
-43.25%
845
31.95
80.51%
477
-99.80%
0.92
144.44%
0.03
0.00%
0
-100.00%
111.55
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
4,950.00%
60
-95.71%
40.35
-10.33%
805
13.15
85.21%
129
-98.16%
0.63
592.31%
0.97
0.00%
239
0.00%
0.25
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-50.61%
62
-99.96%
0.10
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
58.48%
1,049
-99.94%
21.35
-42.38%
840
29.10
85.35%
535
-99.92%
2.80
21.58%
3.37
0.00%
465
0.00%
1.00
0.00%
433
16.00
0.00%
111
0.00%
1.30
0.00%
1.85
-18.52%
282
-99.97%
2.70
-54.24%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
90.90
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
0.00%
30.60
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
39.29%
74
-99.96%
1.75
-56.25%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
169
0.00%
3.60
0.00%
418
2.80
0.00%
745
0.00%
1.90
0.00%
3.91
0.00%
1,162
0.00%
1.45
0.00%
428
13.35
0.00%
488
0.00%
4.35
0.00%
13.99
28.74%
1,510
-99.96%
5.70
-51.49%
900
71.50
45.47%
31
-99.97%
1.02
17.74%
4.61
-0.90%
200
-99.97%
0.10
-87.50%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
82.30
-4.52%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
57.62%
53
-99.66%
8.25
-64.67%
410
0.90
200.00%
1,127
-99.62%
6.94
44.61%
16.20
75.04%
3,113
-99.57%
1.20
-81.82%
430
12.50
284.62%
618
-99.97%
8.19
-16.67%
1.41
34.67%
168
-99.96%
1.40
-54.10%
960
108.00
-2.13%
1
-100.00%
0.15
4.76%
1.08
32.76%
123
-99.93%
3.50
-53.02%
920
96.30
28.14%
7
-99.93%
0.13
171.43%
0.77
233.33%
299
-99.83%
23.55
-42.70%
835
26.05
88.09%
484
-99.81%
0.67
37.68%
2.83
0.00%
853
0.00%
2.00
0.00%
423
Spot Price: 423.35
6.45
0.00%
758
0.00%
1.97
0.00%
0.20
40.00%
4
-99.90%
130.00
-12.55%
700
0.85
30.77%
79
-99.93%
1.83
51.45%
0.03
0.00%
0
-100.00%
57.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
29.25%
703
-99.90%
26.20
-41.06%
830
24.00
95.92%
732
-99.87%
2.65
54.29%
1.65
0.00%
0
0.00%
40.60
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
82.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
933.33%
0
-100.00%
55.75
-18.61%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
4.76%
892
-99.93%
0.80
-80.49%
435
17.45
188.43%
105
-99.99%
2.02
-66.36%
0.01
0.00%
0
-100.00%
90.90
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
50
0.00%
2.25
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
35.96%
1,304
-99.96%
17.25
-45.84%
850
35.40
80.15%
423
-99.96%
2.12
3.06%
1.05
0.00%
14
0.00%
4.45
0.00%
413
1.10
0.00%
450
0.00%
1.26
0.00%
3.51
-67.19%
943
-99.91%
0.15
-70.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-38.30%
203
-99.83%
0.05
-80.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
86.20
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
153.49%
31
-99.87%
24.95
-42.51%
390
0.15
50.00%
82
-99.92%
11.30
40.10%
4.47
-43.74%
27
-99.90%
17.10
-48.96%
400
0.40
100.00%
238
-99.90%
5.43
-53.81%
8.90
22.78%
1,143
-99.23%
2.90
-79.86%
420
4.00
321.05%
2,355
-99.65%
8.53
2.18%
8.74
113.70%
1,881
-99.76%
1.75
-80.98%
425
8.75
400.00%
1,211
-99.82%
6.12
15.92%
3.19
-67.75%
525
-99.97%
0.30
-82.86%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-25.79%
73
-99.87%
37.55
-37.36%
810
14.95
110.56%
349
-99.90%
2.25
58.13%
1.52
1,256.25%
309
-95.59%
28.80
-39.24%
825
21.40
109.80%
461
-97.26%
1.37
716.67%
0.67
11.76%
246
-99.93%
15.95
-45.09%
855
37.50
-20.21%
376
-73.14%
1.22
17,300.00%
0.15
0.00%
0
-100.00%
110.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
0
0.00%
20.90
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
68.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-11.54%
4
-99.90%
58.85
-9.11%
375
0.10
100.00%
15
-99.90%
1.96
29.63%
3.19
19.37%
6
-99.95%
22.00
-43.59%
395
0.20
100.00%
54
-99.92%
5.47
7.71%
5.22
77.62%
227
-99.23%
4.45
-76.39%
415
1.50
200.00%
746
-99.78%
4.05
-10.25%
1.72
0.00%
0
0.00%
38.25
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
775.68%
380
-99.71%
12.80
-46.78%
865
46.15
70.93%
14
-99.04%
0.08
1,100.00%
3.45
33.24%
1,001
-99.95%
13.95
-47.06%
860
39.80
62.78%
143
-99.97%
1.37
45.19%
2.46
-19.63%
135
-99.95%
0.05
-80.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
101.63%
680
-99.91%
9.00
-49.86%
880
60.00
69.01%
2
-100.00%
0.25
-5.26%
1.34
0.00%
141
0.00%
0.20
0.00%
448
17.10
0.00%
13
0.00%
4.44
0.00%
0.78
32.14%
58
-99.96%
4.45
-52.66%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
49.06%
277
-99.85%
7.30
-50.17%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-69.16%
89
-99.96%
0.15
-50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.49
-59.79%
772
-99.97%
0.20
-80.00%
450
34.50
93.28%
3
-99.99%
0.67
-78.76%
0.29
0.00%
2
0.00%
58.85
0.00%
365
0.10
-33.33%
9
-99.95%
1.46
30.00%
2.67
0.00%
1
0.00%
36.00
0.00%
385
0.10
-33.33%
39
-99.94%
5.00
151.41%
0.12
112.50%
7
-99.96%
35.10
-35.48%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
0.00%
29.25
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
54
0.00%
0.05
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
0.00%
29.25
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-7.21%
437
-99.90%
31.10
-38.29%
820
19.25
105.88%
617
-99.90%
2.95
49.29%
0.06
0.00%
2
-99.95%
64.75
-20.06%
780
6.85
144.64%
275
-99.92%
4.17
14.42%
0.00
0.00%
0
-100.00%
170.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
89.84%
924
-99.92%
11.15
-48.97%
870
50.25
68.34%
50
-99.97%
0.81
69.12%
0.06
-97.48%
7
-99.99%
0.05
-75.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-93.75%
1
-99.99%
69.70
-15.00%
350
0.05
0.00%
6
-99.98%
3.01
-4.87%
3.00
590.32%
2
-99.86%
42.30
-24.13%
380
0.05
-50.00%
27
-99.89%
7.87
54.40%
22.39
40.02%
2,478
-99.92%
0.45
-82.69%
440
24.75
161.90%
72
-99.99%
2.70
-72.39%
0.91
0.00%
0
0.00%
17.40
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-29.64%
351
-99.91%
44.20
-33.28%
800
11.70
122.86%
1,258
-99.84%
5.76
36.94%
3.28
0.00%
261
0.00%
0.55
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91