loader2
Login Open ICICI 3-in-1 Account

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
46.05
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
-14.68%
375
-99.89%
0.35
-61.11%
890
38.95
12.90%
26
-99.84%
1.76
-1.57%
0.06
-27.27%
4
-99.94%
51.85
0.88%
800
0.40
-20.00%
51
-99.87%
2.09
-8.84%
1.41
-5.63%
20
-99.80%
0.15
-50.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-6.00%
16
-99.67%
0.10
0.00%
1,000
148.00
3.50%
6
-99.14%
0.22
-16.22%
1.97
-16.62%
212
-99.85%
6.10
-41.63%
850
Spot Price: 851.70
5.55
33.73%
379
-99.84%
3.25
-18.31%
0.04
-44.44%
6
-99.71%
0.10
-60.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-8.88%
719
-99.84%
2.25
-55.88%
860
11.50
29.94%
202
-99.88%
3.19
-8.80%
4.63
-22.75%
828
-99.76%
0.45
-67.86%
880
28.90
14.46%
73
-99.50%
2.74
-12.72%
0.08
0.00%
0
-100.00%
0.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
-19.77%
1,461
-99.58%
0.75
-69.39%
870
18.90
18.13%
106
-99.75%
2.45
-13.58%
0.01
0.00%
0
-100.00%
99.65
-1.58%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.44
-11.39%
387
-99.91%
0.25
-50.00%
920
65.50
2.75%
12
-99.43%
1.48
-4.96%
0.19
0.00%
0
-100.00%
0.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.10
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
1.47%
10
-99.96%
21.85
-21.54%
830
0.95
5.56%
184
-99.89%
2.72
-9.13%
2.84
-15.42%
302
-99.84%
0.20
-63.64%
910
56.25
-11.07%
13
-99.69%
0.78
-10.48%
4.26
1.33%
47
-99.93%
0.30
-25.00%
930
75.00
-12.84%
15
-98.93%
0.25
-10.00%
5.54
-7.59%
191
-99.54%
0.15
-57.14%
950
96.95
4.75%
2
-99.86%
0.23
-2.94%
0.29
-17.65%
9
-99.95%
0.05
-91.67%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
8
-98.86%
78.40
12.00%
780
0.30
-40.00%
69
-99.89%
1.44
5.10%
0.13
0.00%
0
-100.00%
38.50
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-20.13%
51
-99.48%
0.15
-25.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.15
-3.44%
923
-99.73%
0.25
-61.54%
900
48.95
7.23%
61
-99.74%
4.33
-5.21%
0.88
-2.33%
36
-99.94%
12.60
-30.00%
840
2.30
24.32%
201
-99.89%
3.09
-4.13%
1.96
0.00%
19
-99.61%
0.25
-28.57%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-2.44%
7
-99.00%
0.15
-62.50%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91