loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
46.56
-1.16%
4,301
-99.93%
9.30
12.05%
400
Spot Price: 400.0
7.05
-7.24%
2,307
-99.87%
23.42
45.35%
10.81
0.92%
1,905
-99.77%
1.95
18.18%
430
29.75
-6.15%
13
-99.87%
1.89
0.75%
56.34
673.85%
7,096
-99.74%
7.15
16.26%
405
9.75
-5.80%
1,305
-98.59%
10.58
300.00%
0.42
0.00%
0
-100.00%
57.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
8.33%
3
-99.79%
56.90
30.06%
350
0.25
-37.50%
5
-99.99%
2.10
-1.96%
8.48
38.67%
1,395
-99.79%
2.55
21.43%
425
25.00
34.05%
3
-99.99%
0.29
0.00%
27.57
-0.40%
4,812
-99.88%
5.45
18.48%
410
13.15
-4.01%
488
-99.56%
9.03
7.68%
0.32
109.09%
36
-99.77%
0.60
9.09%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.71
36.47%
1,325
-99.90%
4.20
21.74%
415
13.70
-38.57%
137
-99.64%
1.83
151.92%
0.01
0.00%
0
-100.00%
70.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
11.81%
703
-99.85%
1.30
8.33%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
0.90%
58
-99.97%
23.60
6.07%
380
1.35
-12.90%
1,437
-99.89%
13.03
20.13%
5.80
1.47%
320
-99.85%
0.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
1.32%
102
-99.82%
1.00
5.26%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.93%
45.00
10.02%
360
0.45
-18.18%
27
-99.96%
18.89
0.00%
22.37
7.75%
3,752
-99.86%
3.20
18.52%
420
20.05
-8.66%
28
-99.86%
2.35
-0.59%
14.85
-15.05%
1,051
-99.88%
0.90
0.00%
450
48.00
-6.34%
4
-100.00%
1.83
0.00%
0.48
0.00%
0
-100.00%
30.55
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
23.21%
38
-99.83%
0.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.99%
26.00
0.00%
375
0.90
-18.18%
376
-99.95%
3.68
0.00%
8.32
-9.04%
429
-99.98%
11.95
8.64%
395
4.90
-5.77%
1,234
-99.90%
5.40
2.39%
0.13
0.00%
0
-100.00%
49.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.74
-1.22%
635
-99.89%
15.40
7.69%
390
3.30
-7.04%
1,522
-99.94%
18.03
0.86%
2.04
-2.67%
11
-99.98%
19.35
6.61%
385
2.15
-8.51%
1,013
-99.88%
4.38
-12.57%
2.53
-15.02%
605
-99.89%
1.60
14.29%
435
34.00
30.02%
17
-99.97%
0.63
2.27%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91