loader2
Login Open ICICI 3-in-1 Account

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.37
14.80%
1,778
-99.66%
9.15
-6.15%
850
Spot Price: 847.40
11.35
-6.97%
655
-99.86%
4.24
2.20%
3.58
-22.10%
336
-99.82%
0.85
-5.56%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
12.03%
131
-99.82%
0.65
18.18%
930
86.05
4.30%
2
-99.86%
0.28
-2.44%
0.01
0.00%
0
-100.00%
70.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-8.03%
109
-98.27%
0.40
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-9.12%
51
-99.84%
0.25
25.00%
1,000
151.00
2.72%
1
-99.93%
0.27
2.70%
1.13
-1.83%
5
-99.88%
0.35
16.67%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.60
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
9.35%
998
-99.86%
2.15
-4.44%
880
33.90
-2.31%
50
-99.91%
3.13
-2.19%
4.74
-2.45%
643
-99.84%
1.45
-3.33%
890
46.80
7.09%
34
-99.71%
1.86
-2.56%
0.01
0.00%
0
-100.00%
99.65
-1.58%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
51.37%
1,414
-99.04%
14.55
-2.02%
840
6.75
-6.90%
1,552
-99.59%
3.77
53.71%
11.17
-0.68%
499
-99.66%
0.70
7.69%
920
73.00
-0.34%
14
-99.94%
1.56
1.36%
6.47
-1.49%
1,820
-99.77%
5.70
-5.00%
860
17.50
-5.91%
1,021
-99.63%
3.72
-11.79%
0.11
114.29%
101
-98.80%
30.70
3.54%
820
1.90
-22.45%
922
-99.68%
4.47
4.59%
2.16
-3.14%
21
-99.97%
0.45
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
1.97%
1,469
-99.80%
3.45
-5.48%
870
24.55
-5.94%
238
-99.71%
3.02
-13.28%
6.80
-11.15%
207
-99.79%
0.45
12.50%
950
106.00
14.84%
1
-99.86%
0.25
2.94%
1.20
-0.58%
2
-99.71%
0.50
42.86%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
88.75
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.69%
1
-99.96%
0.25
-16.67%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-17.65%
17
-99.83%
49.05
1.87%
800
0.65
-27.78%
332
-99.88%
2.16
-10.98%
0.20
-3.33%
1
-99.98%
0.15
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.33%
1
-99.86%
0.10
100.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
179
0.00%
22.10
0.00%
830
3.65
-15.12%
942
-99.58%
3.03
16.40%
18.63
-2.70%
735
-99.90%
1.15
9.52%
900
52.65
-1.59%
63
-99.74%
5.99
-2.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91