Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
1.65
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
14.29%
|
5
-99.98%
|
25.25
-11.25%
|
790 |
17.25
-4.96%
|
8
-99.98%
|
1.27
1.68%
|
|||||||||||||
|
1.97
25.89%
|
249
-99.71%
|
2.30
-20.69%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
31.80
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
121.05%
|
32
-98.48%
|
5.05
-10.62%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.70
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
2.11%
|
88
-99.97%
|
12.05
-16.90%
|
820 |
33.35
-4.03%
|
3
-100.00%
|
2.99
-0.23%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.80
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.52
4.46%
|
195
-99.95%
|
1.55
-16.22%
|
900 |
102.00
25.15%
|
1
-99.95%
|
1.27
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.70
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
5
-99.99%
|
8.70
-12.56%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-7.34%
|
73
-99.91%
|
3.00
-20.00%
|
870 |
76.05
54.57%
|
4
-99.81%
|
0.50
0.00%
|
|||||||||||||
|
2.16
12.00%
|
174
-99.89%
|
20.50
-11.26%
|
800 |
21.85
-5.00%
|
182
-99.93%
|
3.74
10.56%
|
|||||||||||||
|
2.16
9.61%
|
92
-99.93%
|
4.00
-18.37%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.40
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.75
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.35
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
9.57%
|
68
-99.93%
|
10.75
-16.02%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
6.11%
|
127
-99.95%
|
9.20
-18.58%
|
830 |
39.20
-1.38%
|
5
-99.99%
|
1.33
-0.52%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
8.55
0.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.70
0.00%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.30
0.00%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.40
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-8.74%
|
62
-99.94%
|
6.95
-19.65%
|
840 |
48.00
11.63%
|
5
-99.64%
|
0.78
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.70
0.00%
|
795
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.86%
|
12
-99.96%
|
19.00
-7.54%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-1.97%
|
47
-99.93%
|
15.95
-11.88%
|
810 |
26.75
-2.73%
|
7
-99.99%
|
1.16
1.84%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
16.65
3.10%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.15
0.00%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
2.25
4.65%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
28.57%
|
5
-99.76%
|
34.30
-2.00%
|
780 |
13.60
-8.11%
|
60
-99.95%
|
3.10
-0.23%
|
|||||||||||||
|
0.92
-8.97%
|
8
-98.86%
|
2.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-7.77%
|
239
-99.95%
|
5.35
-17.69%
|
850 |
57.10
4.58%
|
6
-99.95%
|
1.50
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place