loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
-6.45%
15
-99.87%
0.05
-66.67%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.46
-19.72%
1,045
-99.83%
0.10
-50.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-5.88%
1,415
-99.86%
4.50
80.00%
880
4.00
-58.55%
405
-99.56%
1.41
-16.94%
0.37
0.00%
1
-99.93%
60.00
36.36%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.50%
3
-99.96%
51.50
16.25%
830
0.05
-66.67%
48
-99.90%
1.51
-0.46%
1.36
-12.61%
414
-99.90%
1.55
34.78%
895
15.25
-34.69%
11
-99.92%
0.46
-5.80%
0.01
0.00%
0
-100.00%
100.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-3.70%
28
-99.88%
0.30
-25.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
88.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-23.94%
32
-99.70%
0.10
-33.33%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-5.37%
135
-99.89%
0.20
-42.86%
940
63.00
0.00%
1
-99.86%
0.06
0.00%
0.01
0.00%
0
-100.00%
43.85
0.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
62.15
0.00%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-17.31%
19
-99.99%
15.15
61.17%
865
0.20
-87.10%
396
-99.82%
1.50
0.47%
0.52
-47.14%
211
-99.94%
7.25
72.62%
875
1.55
-72.81%
118
-99.81%
0.64
24.32%
2.79
0.00%
238
-99.72%
0.85
-10.53%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.86%
135.70
1.08%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-11.47%
210
-99.84%
0.15
-50.00%
950
68.00
-15.00%
7
-99.00%
0.15
-19.23%
0.27
0.00%
0
-100.00%
0.30
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
98.15
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
36.00
0.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.40
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
4.62%
99
-99.82%
0.30
-33.33%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-18.81%
60
-99.92%
0.10
-60.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
50.70
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.34
-6.07%
1,928
-99.85%
1.10
0.00%
900
20.70
-29.35%
56
-99.95%
2.09
-11.31%
0.02
0.00%
0
-100.00%
95.20
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
1
-99.97%
71.60
17.96%
810
0.05
-66.67%
29
-99.94%
1.16
-1.19%
0.76
0.00%
0
-100.00%
19.15
-0.26%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
6.94%
569
-99.86%
1.95
25.81%
890
12.55
-31.42%
23
-99.95%
1.27
-9.00%
0.02
0.00%
0
-100.00%
130.60
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-3.61%
6
-99.83%
0.15
-25.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.30
0.00%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-16.57%
51
-99.95%
19.80
40.43%
860
0.10
-89.47%
253
-99.96%
2.83
11.91%
1.98
-1.05%
17
-99.94%
0.10
-33.33%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-18.03%
461
-99.87%
0.35
-30.00%
920
37.50
-17.49%
18
-99.71%
0.37
-20.90%
0.38
-3.57%
0
-100.00%
104.65
75.88%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-0.73%
427
-99.78%
0.65
-7.14%
910
30.10
-21.20%
25
-99.88%
0.53
-7.32%
0.02
0.00%
0
-100.00%
38.35
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-13.85%
28
-99.93%
0.65
8.33%
915
37.95
29.97%
5
-99.99%
0.15
-12.50%
0.40
0.00%
8
-99.95%
0.20
-50.00%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-0.52%
4
-99.89%
81.00
7.57%
800
0.05
-75.00%
282
-99.73%
6.92
-13.18%
0.57
-11.96%
13
-99.92%
43.60
34.15%
840
0.10
-71.43%
21
-99.97%
0.55
-2.47%
4.21
-14.85%
498
-99.96%
10.40
76.27%
870
0.50
-82.76%
1,222
-99.81%
4.00
-30.96%
1.04
117.65%
586
-99.73%
2.90
65.71%
885
Spot Price: 883.0
7.50
-44.65%
176
-99.48%
0.34
-54.63%
0.52
-3.90%
19
-99.94%
0.30
-33.33%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.70
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
28.60
0.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.75
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
128.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
105.10
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-1.47%
8
-99.98%
30.35
19.25%
850
0.05
-85.71%
186
-99.97%
3.79
-6.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91