Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
-20.87%
|
68
-99.93%
|
1.15
-43.90%
|
835 |
23.75
-9.52%
|
33
-99.93%
|
0.44
-3.08%
|
|||||||||||||
|
0.29
-6.67%
|
0
-100.00%
|
66.20
124.41%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.85
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
1
-99.99%
|
63.00
0.00%
|
750 |
0.20
-55.56%
|
108
-99.76%
|
1.92
-1.08%
|
|||||||||||||
|
0.95
-4.26%
|
9
-99.98%
|
25.00
-20.89%
|
780 |
0.30
-72.73%
|
128
-99.92%
|
1.48
-17.51%
|
|||||||||||||
|
0.76
-9.24%
|
145
-99.85%
|
6.45
-27.93%
|
810
|
5.00
-37.50%
|
63
-99.96%
|
0.78
-2.61%
|
|||||||||||||
|
1.30
-22.18%
|
294
-99.87%
|
1.65
-41.07%
|
830 |
21.25
-2.97%
|
61
-99.95%
|
0.59
-30.00%
|
|||||||||||||
|
0.64
41.54%
|
89
-99.87%
|
4.25
-36.09%
|
815 |
8.30
-23.15%
|
23
-99.96%
|
0.31
-15.38%
|
|||||||||||||
|
0.60
-32.28%
|
68
-99.95%
|
0.70
-39.13%
|
845 |
36.30
55.13%
|
9
-99.92%
|
0.29
-10.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
50.00%
|
0
-100.00%
|
125.95
-8.07%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
0
-100.00%
|
133.60
89.10%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
8
-99.43%
|
48.80
-23.15%
|
760 |
0.55
0.00%
|
69
-99.59%
|
0.87
2.48%
|
|||||||||||||
|
1.66
-15.36%
|
458
-99.87%
|
2.80
-43.43%
|
820 |
11.00
-22.26%
|
46
-99.98%
|
2.65
-2.33%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.65
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.75
0.00%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.52%
|
147
-99.84%
|
0.45
-30.77%
|
860 |
48.70
0.41%
|
17
-97.57%
|
0.25
-12.20%
|
|||||||||||||
|
0.11
-5.88%
|
1
-99.98%
|
32.00
-45.95%
|
775 |
0.30
-64.71%
|
4
-99.81%
|
0.17
-4.00%
|
|||||||||||||
|
0.35
-1.96%
|
28
-99.80%
|
8.55
-25.00%
|
805 |
2.95
-50.00%
|
99
-99.85%
|
0.50
-4.05%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.80
0.00%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.55
0.00%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-5.75%
|
10
-98.57%
|
38.05
-28.21%
|
770 |
0.30
-57.14%
|
28
-99.97%
|
1.10
5.37%
|
|||||||||||||
|
0.80
-12.98%
|
76
-99.95%
|
0.25
-16.67%
|
880 |
76.50
16.17%
|
5
-99.64%
|
0.04
-37.50%
|
|||||||||||||
|
8.62
48.67%
|
817
-99.42%
|
0.25
0.00%
|
900 |
91.00
2.25%
|
36
-99.76%
|
0.32
-41.03%
|
|||||||||||||
|
0.51
-40.65%
|
52
-99.91%
|
0.10
0.00%
|
920 |
116.05
14.00%
|
4
-99.71%
|
0.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.79%
|
0.05
-87.50%
|
940 |
131.95
37.88%
|
1
-99.86%
|
0.00
-100.00%
|
|||||||||||||
|
0.25
-7.69%
|
3
-100.00%
|
0.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
26.85
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.26%
|
5
-99.93%
|
107.85
-4.39%
|
700 |
0.05
-50.00%
|
22
-99.21%
|
1.06
-9.58%
|
|||||||||||||
|
2.58
-12.97%
|
384
-99.90%
|
0.50
-47.37%
|
850 |
38.90
-2.02%
|
39
-99.89%
|
1.22
-5.43%
|
|||||||||||||
|
2.18
-5.18%
|
82
-99.94%
|
0.10
-92.86%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
53.40
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-10.14%
|
161
-99.90%
|
2.00
-45.21%
|
825 |
22.20
25.78%
|
27
-99.97%
|
1.23
-2.78%
|
|||||||||||||
|
0.42
0.00%
|
1
-100.00%
|
0.40
-20.00%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
83.00
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.50
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
113.90
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.77%
|
2
-99.86%
|
64.55
-26.27%
|
740 |
0.30
-50.00%
|
13
-99.87%
|
0.66
0.00%
|
|||||||||||||
|
1.59
-37.64%
|
377
-99.88%
|
0.10
-60.00%
|
910 |
100.00
11.05%
|
1
-99.86%
|
0.01
-50.00%
|
|||||||||||||
|
1.47
0.00%
|
0
-100.00%
|
58.50
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.59%
|
25
-99.87%
|
15.10
-19.89%
|
795 |
0.85
-70.69%
|
25
-99.88%
|
0.69
-5.71%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.50
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
0.00%
|
35.85
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
16
-99.97%
|
22.15
-3.28%
|
790 |
0.30
-85.00%
|
93
-99.95%
|
1.34
-9.43%
|
|||||||||||||
|
2.62
-12.41%
|
88
-99.88%
|
11.70
-20.68%
|
800 |
1.65
-60.24%
|
168
-99.93%
|
2.82
-13.89%
|
|||||||||||||
|
1.84
-32.56%
|
323
-99.91%
|
0.90
-40.00%
|
840 |
30.25
-1.31%
|
32
-99.94%
|
0.69
-6.67%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-0.56%
|
1
-99.93%
|
73.70
-25.89%
|
730 |
0.20
-42.86%
|
191
-98.76%
|
1.95
18.80%
|
|||||||||||||
|
0.64
-18.02%
|
45
-99.89%
|
0.30
-25.00%
|
870 |
61.75
6.93%
|
4
-99.43%
|
0.10
-22.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place