loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.28
22.51%
100
-98.21%
0.40
-11.11%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
50.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
3.85%
72
-99.87%
14.55
1.39%
390
6.65
-5.67%
707
-99.84%
10.96
0.00%
10.75
2.67%
1,493
-99.88%
9.65
1.58%
400
Spot Price: 399.90
11.40
-3.80%
1,149
-99.83%
14.60
-0.95%
5.92
17.83%
513
-99.90%
7.70
-0.65%
405
14.40
-4.64%
87
-99.92%
4.16
-5.71%
14.13
8.85%
661
-99.91%
6.10
0.00%
410
17.65
-4.59%
48
-99.92%
6.68
-2.45%
7.91
0.18%
223
-99.91%
4.70
-3.09%
415
21.30
-5.12%
38
-99.86%
4.48
-2.74%
13.02
8.39%
450
-99.85%
2.90
-4.92%
425
29.45
-2.97%
3
-99.79%
4.00
-1.04%
5.56
58.48%
1,049
-99.94%
21.35
-42.38%
840
29.10
85.35%
535
-99.92%
2.80
21.58%
0.01
0.00%
0
-100.00%
90.90
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-18.52%
282
-99.97%
2.70
-54.24%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
57.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
13.79%
13
-99.90%
0.50
-23.08%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
39.64%
231
-99.88%
11.95
1.70%
395
8.70
-6.95%
913
-99.58%
6.50
87.10%
6.41
35.96%
1,304
-99.96%
17.25
-45.84%
850
35.40
80.15%
423
-99.96%
2.12
3.06%
5.21
0.00%
88
0.00%
5.40
0.00%
413
19.45
0.00%
31
0.00%
2.49
0.00%
2.17
0.00%
45
0.00%
4.15
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
29.25%
703
-99.90%
26.20
-41.06%
830
24.00
95.92%
732
-99.87%
2.65
54.29%
7.98
-0.87%
29
-99.95%
1.80
-7.69%
435
40.85
15.07%
3
-99.98%
1.60
0.00%
35.04
0.08%
511
-99.95%
1.05
-12.50%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
33.24%
1,001
-99.95%
13.95
-47.06%
860
39.80
62.78%
143
-99.97%
1.37
45.19%
0.67
11.76%
246
-99.93%
15.95
-45.09%
855
37.50
-20.21%
376
-73.14%
1.22
17,300.00%
3.70
-7.21%
437
-99.90%
31.10
-38.29%
820
19.25
105.88%
617
-99.90%
2.95
49.29%
0.78
32.14%
58
-99.96%
4.45
-52.66%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
13
0.00%
2.60
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
28.90
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
5.73%
29
-99.88%
1.30
-3.70%
445
46.30
0.00%
2
0.00%
0.03
0.00%
1.41
34.67%
168
-99.96%
1.40
-54.10%
960
108.00
-2.13%
1
-100.00%
0.15
4.76%
2.84
-29.64%
351
-99.91%
44.20
-33.28%
800
11.70
122.86%
1,258
-99.84%
5.76
36.94%
0.03
0.00%
0
-100.00%
111.55
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
4,950.00%
60
-95.71%
40.35
-10.33%
805
13.15
85.21%
129
-98.16%
0.63
592.31%
13.99
28.74%
1,510
-99.96%
5.70
-51.49%
900
71.50
45.47%
31
-99.97%
1.02
17.74%
1.19
0.00%
0
-100.00%
0.55
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
25.00%
8
-99.96%
21.45
3.13%
380
3.40
-8.11%
349
-99.85%
7.78
3.15%
20.43
4.44%
820
-99.92%
3.70
-1.33%
420
25.25
-4.54%
14
-99.67%
5.35
-0.26%
1.88
0.00%
91
0.00%
6.80
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-25.79%
73
-99.87%
37.55
-37.36%
810
14.95
110.56%
349
-99.90%
2.25
58.13%
1.52
1,256.25%
309
-95.59%
28.80
-39.24%
825
21.40
109.80%
461
-97.26%
1.37
716.67%
1.50
345.83%
410
-99.89%
19.55
-43.25%
845
31.95
80.51%
477
-99.80%
0.92
144.44%
3.95
0.00%
102
0.00%
2.00
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
50
0.00%
2.25
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
1.86%
10
-99.98%
0.65
-7.14%
465
65.30
0.00%
6
0.00%
0.06
0.00%
2.02
0.70%
5
-99.99%
1.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
112.50%
7
-99.96%
35.10
-35.48%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
40.00%
4
-99.90%
130.00
-12.55%
700
0.85
30.77%
79
-99.93%
1.83
51.45%
0.00
0.00%
0
0.00%
82.30
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
29.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
2.56%
293
-99.94%
2.25
-6.25%
430
34.05
8.61%
19
-98.64%
2.07
-11.38%
0.00
0.00%
0
-100.00%
82.30
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.95%
64.75
-20.06%
780
6.85
144.64%
275
-99.92%
4.17
14.42%
2.60
101.63%
680
-99.91%
9.00
-49.86%
880
60.00
69.01%
2
-100.00%
0.25
-5.26%
2.20
0.00%
332
0.00%
8.60
0.00%
403
12.85
0.00%
68
0.00%
2.09
0.00%
4.19
89.84%
924
-99.92%
11.15
-48.97%
870
50.25
68.34%
50
-99.97%
0.81
69.12%
5.61
-0.99%
189
-99.87%
1.40
-15.15%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-3.96%
80
-99.96%
0.75
-6.25%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
90.90
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
32.76%
123
-99.93%
3.50
-53.02%
920
96.30
28.14%
7
-99.93%
0.13
171.43%
0.77
233.33%
299
-99.83%
23.55
-42.70%
835
26.05
88.09%
484
-99.81%
0.67
37.68%
2.27
775.68%
380
-99.71%
12.80
-46.78%
865
46.15
70.93%
14
-99.04%
0.08
1,100.00%
1.50
0.00%
23
0.00%
3.20
0.00%
423
27.35
0.00%
3
0.00%
1.75
0.00%
0.14
0.00%
0
0.00%
2.00
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
110.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
241
0.00%
10.75
0.00%
398
10.10
0.00%
462
0.00%
2.13
0.00%
0.82
39.29%
74
-99.96%
1.75
-56.25%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
49.06%
277
-99.85%
7.30
-50.17%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91