Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.66
-0.15%
|
982
-99.92%
|
17.20
-21.10%
|
800
|
16.45
27.52%
|
506
-99.91%
|
3.82
-18.75%
|
|||||||||||||
|
0.11
-6.25%
|
1
-99.93%
|
0.50
-37.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.82%
|
5
-99.29%
|
0.20
-60.00%
|
960 |
149.95
-0.56%
|
3
-99.98%
|
0.20
-3.33%
|
|||||||||||||
|
7.45
5.66%
|
654
-99.91%
|
3.40
-27.66%
|
850 |
51.00
11.60%
|
55
-99.74%
|
1.54
10.00%
|
|||||||||||||
|
4.00
10.85%
|
592
-99.09%
|
1.25
-34.21%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
1.80%
|
28
-99.92%
|
1.00
-28.57%
|
890 |
86.30
6.02%
|
4
-99.71%
|
0.07
900.00%
|
|||||||||||||
|
0.71
-14.29%
|
176
-99.91%
|
15.50
-19.06%
|
805 |
18.50
22.52%
|
88
-99.88%
|
0.45
-18.99%
|
|||||||||||||
|
1.02
2.82%
|
317
-99.86%
|
11.30
-22.34%
|
815 |
24.45
-5.42%
|
87
-99.78%
|
0.60
8.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
108.30
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-10.26%
|
43
-99.99%
|
23.70
-14.44%
|
790 |
11.90
30.77%
|
183
-99.94%
|
1.45
-2.82%
|
|||||||||||||
|
6.71
-3.33%
|
697
-99.95%
|
9.50
-24.30%
|
820 |
28.00
20.69%
|
101
-99.90%
|
2.56
-3.17%
|
|||||||||||||
|
1.34
-3.54%
|
30
-99.96%
|
3.95
-31.30%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
100.00%
|
13
-99.69%
|
1.55
-75.40%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.20
0.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
-13.47%
|
760
-99.94%
|
13.00
-22.39%
|
810 |
22.40
26.20%
|
204
-99.93%
|
1.74
-2.73%
|
|||||||||||||
|
0.95
-6.85%
|
131
-99.93%
|
5.90
-24.84%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-20.27%
|
60
-99.94%
|
19.85
-19.64%
|
795 |
14.40
32.11%
|
103
-99.91%
|
0.78
-17.04%
|
|||||||||||||
|
3.37
-2.23%
|
140
-99.97%
|
4.95
-25.56%
|
840 |
40.75
-16.92%
|
8
-99.87%
|
0.29
5.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
-5.98%
|
172
-99.85%
|
2.35
-29.85%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
4.22%
|
213
-99.50%
|
1.70
-32.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.06
-0.40%
|
198
-99.92%
|
1.00
-23.08%
|
900 |
87.50
-26.25%
|
5
-99.29%
|
1.13
-1.23%
|
|||||||||||||
|
1.06
19.69%
|
208
-99.81%
|
7.90
-26.85%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
8.70%
|
3
-99.95%
|
117.70
7.54%
|
700 |
0.40
33.33%
|
8
-99.95%
|
1.93
-2.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.25
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-2.72%
|
13
-99.98%
|
0.70
-17.65%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-8.51%
|
14
-99.33%
|
37.85
-11.05%
|
770 |
5.35
33.75%
|
163
-99.89%
|
1.13
45.05%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
-6.48%
|
679
-99.92%
|
6.70
-27.17%
|
830 |
35.85
21.32%
|
22
-99.97%
|
2.50
-2.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
2
-99.71%
|
0.50
0.00%
|
950 |
140.40
2.67%
|
3
-99.89%
|
0.01
-75.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-9.38%
|
15
-99.73%
|
52.25
1.95%
|
750 |
2.30
35.29%
|
153
-99.91%
|
3.31
7.01%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
40.80
73.25%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.86%
|
59.00
16.14%
|
760 |
3.70
45.10%
|
104
-99.94%
|
1.52
-1.36%
|
|||||||||||||
|
0.98
-7.89%
|
22
-99.96%
|
29.10
-17.56%
|
780 |
8.35
35.77%
|
225
-99.94%
|
2.30
-14.77%
|
|||||||||||||
|
1.92
-6.48%
|
30
-99.98%
|
3.10
-22.50%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
37.04%
|
17
-99.91%
|
2.75
-1.79%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place