Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
46.56
-1.16%
|
4,301
-99.93%
|
9.30
12.05%
|
400
|
7.05
-7.24%
|
2,307
-99.87%
|
23.42
45.35%
|
|||||||||||||
|
10.81
0.92%
|
1,905
-99.77%
|
1.95
18.18%
|
430 |
29.75
-6.15%
|
13
-99.87%
|
1.89
0.75%
|
|||||||||||||
|
56.34
673.85%
|
7,096
-99.74%
|
7.15
16.26%
|
405 |
9.75
-5.80%
|
1,305
-98.59%
|
10.58
300.00%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
57.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
8.33%
|
3
-99.79%
|
56.90
30.06%
|
350 |
0.25
-37.50%
|
5
-99.99%
|
2.10
-1.96%
|
|||||||||||||
|
8.48
38.67%
|
1,395
-99.79%
|
2.55
21.43%
|
425 |
25.00
34.05%
|
3
-99.99%
|
0.29
0.00%
|
|||||||||||||
|
27.57
-0.40%
|
4,812
-99.88%
|
5.45
18.48%
|
410 |
13.15
-4.01%
|
488
-99.56%
|
9.03
7.68%
|
|||||||||||||
|
0.32
109.09%
|
36
-99.77%
|
0.60
9.09%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.71
36.47%
|
1,325
-99.90%
|
4.20
21.74%
|
415 |
13.70
-38.57%
|
137
-99.64%
|
1.83
151.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
11.81%
|
703
-99.85%
|
1.30
8.33%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
0.90%
|
58
-99.97%
|
23.60
6.07%
|
380 |
1.35
-12.90%
|
1,437
-99.89%
|
13.03
20.13%
|
|||||||||||||
|
5.80
1.47%
|
320
-99.85%
|
0.70
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
1.32%
|
102
-99.82%
|
1.00
5.26%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.93%
|
45.00
10.02%
|
360 |
0.45
-18.18%
|
27
-99.96%
|
18.89
0.00%
|
|||||||||||||
|
22.37
7.75%
|
3,752
-99.86%
|
3.20
18.52%
|
420 |
20.05
-8.66%
|
28
-99.86%
|
2.35
-0.59%
|
|||||||||||||
|
14.85
-15.05%
|
1,051
-99.88%
|
0.90
0.00%
|
450 |
48.00
-6.34%
|
4
-100.00%
|
1.83
0.00%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
30.55
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
23.21%
|
38
-99.83%
|
0.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-99.99%
|
26.00
0.00%
|
375 |
0.90
-18.18%
|
376
-99.95%
|
3.68
0.00%
|
|||||||||||||
|
8.32
-9.04%
|
429
-99.98%
|
11.95
8.64%
|
395 |
4.90
-5.77%
|
1,234
-99.90%
|
5.40
2.39%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
49.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.74
-1.22%
|
635
-99.89%
|
15.40
7.69%
|
390 |
3.30
-7.04%
|
1,522
-99.94%
|
18.03
0.86%
|
|||||||||||||
|
2.04
-2.67%
|
11
-99.98%
|
19.35
6.61%
|
385 |
2.15
-8.51%
|
1,013
-99.88%
|
4.38
-12.57%
|
|||||||||||||
|
2.53
-15.02%
|
605
-99.89%
|
1.60
14.29%
|
435 |
34.00
30.02%
|
17
-99.97%
|
0.63
2.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place