loader2
Login Open ICICI 3-in-1 Account

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| SBIN| ITC| TCS| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
-3.85%
3
-99.99%
0.45
-18.18%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
128.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-11.32%
18
-99.93%
1.00
-13.04%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.90
-5.26%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-4.10%
141
-99.90%
1.55
-24.39%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.03
-5.54%
1,354
-99.86%
4.05
-16.49%
900
28.55
-12.96%
72
-99.91%
3.82
-4.39%
28.82
-0.68%
651
-99.91%
0.45
-25.00%
1,000
125.00
24.38%
1
-99.93%
0.01
100.00%
0.19
0.00%
0
-100.00%
105.10
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
12
-99.99%
23.75
7.22%
855
3.30
-40.54%
90
-99.97%
1.57
7.18%
0.88
-15.44%
125
-99.97%
16.75
4.36%
865
6.05
-34.24%
292
-99.85%
0.77
-5.17%
3.14
4.42%
236
-99.91%
3.45
-14.81%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-21.85%
557
-99.85%
1.10
-31.25%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-0.65%
21
-99.99%
0.60
-25.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
1.40
0.00%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
38.35
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
54.75
-2.41%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
30.25
0.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
17.46%
140
-99.92%
7.25
-10.49%
885
17.00
-32.00%
6
-99.97%
0.88
-2.34%
0.14
0.00%
0
-100.00%
88.90
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
21.08%
1,387
-99.81%
8.45
-11.52%
880
14.00
-19.54%
356
-99.58%
2.16
36.73%
0.02
0.00%
0
-100.00%
41.75
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-3.57%
0
-100.00%
104.65
75.88%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
8
-99.96%
62.15
7.90%
815
0.50
-44.44%
14
-99.95%
0.67
-1.04%
1.81
-51.69%
424
-99.91%
28.30
8.22%
850
2.70
-35.71%
786
-99.89%
5.10
-24.38%
0.59
-9.68%
21
-99.86%
1.40
-3.45%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-1.46%
9
-99.99%
76.00
7.19%
800
0.40
-27.27%
42
-99.98%
8.23
-0.93%
0.74
0.00%
0
-100.00%
43.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.86%
51
-99.89%
2.30
-23.33%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-4.60%
21
-99.95%
1.75
-23.91%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
8.51%
822
-99.79%
0.85
-37.04%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.70
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-3.96%
225
-99.85%
0.75
-28.57%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
95.20
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
10.30%
721
-99.85%
5.80
-13.43%
890
20.20
-18.88%
59
-99.90%
1.85
-0.38%
1.60
1.78%
90
-99.94%
4.95
-15.38%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.70
0.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
98.15
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.60
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.40
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-7.52%
358
-99.83%
2.70
-22.86%
910
38.00
-19.49%
23
-99.34%
0.64
-8.91%
1.46
-0.95%
6
-99.97%
55.50
5.61%
820
0.70
-36.36%
109
-99.90%
1.97
-13.00%
0.67
9.20%
19
-99.95%
36.20
5.69%
840
1.35
-48.08%
205
-99.92%
2.40
-11.14%
4.33
-5.50%
142
-99.99%
20.00
3.36%
860
4.80
-32.87%
378
-99.95%
3.84
-1.97%
4.61
-9.23%
411
-99.90%
2.15
-17.31%
920
44.80
-10.40%
11
-99.69%
0.56
0.00%
0.01
0.00%
0
-100.00%
43.85
0.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-5.17%
7
-99.94%
50.85
6.72%
825
0.80
-38.46%
88
-99.90%
0.85
-19.21%
0.25
0.00%
0
-100.00%
33.00
0.00%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
28.12%
1,682
-99.83%
12.95
-5.47%
870
8.20
-29.91%
867
-99.64%
3.43
109.40%
1.79
91.04%
966
-99.89%
10.40
-7.14%
875
Spot Price: 874.10
11.30
-22.07%
126
-99.71%
0.53
20.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91