Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.41
-6.45%
|
15
-99.87%
|
0.05
-66.67%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.46
-19.72%
|
1,045
-99.83%
|
0.10
-50.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-5.88%
|
1,415
-99.86%
|
4.50
80.00%
|
880 |
4.00
-58.55%
|
405
-99.56%
|
1.41
-16.94%
|
|||||||||||||
|
0.37
0.00%
|
1
-99.93%
|
60.00
36.36%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.50%
|
3
-99.96%
|
51.50
16.25%
|
830 |
0.05
-66.67%
|
48
-99.90%
|
1.51
-0.46%
|
|||||||||||||
|
1.36
-12.61%
|
414
-99.90%
|
1.55
34.78%
|
895 |
15.25
-34.69%
|
11
-99.92%
|
0.46
-5.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-3.70%
|
28
-99.88%
|
0.30
-25.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
88.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-23.94%
|
32
-99.70%
|
0.10
-33.33%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-5.37%
|
135
-99.89%
|
0.20
-42.86%
|
940 |
63.00
0.00%
|
1
-99.86%
|
0.06
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.85
0.00%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
62.15
0.00%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-17.31%
|
19
-99.99%
|
15.15
61.17%
|
865 |
0.20
-87.10%
|
396
-99.82%
|
1.50
0.47%
|
|||||||||||||
|
0.52
-47.14%
|
211
-99.94%
|
7.25
72.62%
|
875 |
1.55
-72.81%
|
118
-99.81%
|
0.64
24.32%
|
|||||||||||||
|
2.79
0.00%
|
238
-99.72%
|
0.85
-10.53%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.86%
|
135.70
1.08%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-11.47%
|
210
-99.84%
|
0.15
-50.00%
|
950 |
68.00
-15.00%
|
7
-99.00%
|
0.15
-19.23%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.30
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
36.00
0.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.40
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
4.62%
|
99
-99.82%
|
0.30
-33.33%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-18.81%
|
60
-99.92%
|
0.10
-60.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
50.70
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.34
-6.07%
|
1,928
-99.85%
|
1.10
0.00%
|
900 |
20.70
-29.35%
|
56
-99.95%
|
2.09
-11.31%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.20
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
1
-99.97%
|
71.60
17.96%
|
810 |
0.05
-66.67%
|
29
-99.94%
|
1.16
-1.19%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
19.15
-0.26%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
6.94%
|
569
-99.86%
|
1.95
25.81%
|
890 |
12.55
-31.42%
|
23
-99.95%
|
1.27
-9.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.60
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-3.61%
|
6
-99.83%
|
0.15
-25.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.30
0.00%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-16.57%
|
51
-99.95%
|
19.80
40.43%
|
860 |
0.10
-89.47%
|
253
-99.96%
|
2.83
11.91%
|
|||||||||||||
|
1.98
-1.05%
|
17
-99.94%
|
0.10
-33.33%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-18.03%
|
461
-99.87%
|
0.35
-30.00%
|
920 |
37.50
-17.49%
|
18
-99.71%
|
0.37
-20.90%
|
|||||||||||||
|
0.38
-3.57%
|
0
-100.00%
|
104.65
75.88%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-0.73%
|
427
-99.78%
|
0.65
-7.14%
|
910 |
30.10
-21.20%
|
25
-99.88%
|
0.53
-7.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.35
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-13.85%
|
28
-99.93%
|
0.65
8.33%
|
915 |
37.95
29.97%
|
5
-99.99%
|
0.15
-12.50%
|
|||||||||||||
|
0.40
0.00%
|
8
-99.95%
|
0.20
-50.00%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-0.52%
|
4
-99.89%
|
81.00
7.57%
|
800 |
0.05
-75.00%
|
282
-99.73%
|
6.92
-13.18%
|
|||||||||||||
|
0.57
-11.96%
|
13
-99.92%
|
43.60
34.15%
|
840 |
0.10
-71.43%
|
21
-99.97%
|
0.55
-2.47%
|
|||||||||||||
|
4.21
-14.85%
|
498
-99.96%
|
10.40
76.27%
|
870 |
0.50
-82.76%
|
1,222
-99.81%
|
4.00
-30.96%
|
|||||||||||||
|
1.04
117.65%
|
586
-99.73%
|
2.90
65.71%
|
885
|
7.50
-44.65%
|
176
-99.48%
|
0.34
-54.63%
|
|||||||||||||
|
0.52
-3.90%
|
19
-99.94%
|
0.30
-33.33%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.70
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
28.60
0.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
41.75
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
128.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
105.10
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-1.47%
|
8
-99.98%
|
30.35
19.25%
|
850 |
0.05
-85.71%
|
186
-99.97%
|
3.79
-6.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place