loader2
NRI

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
2
0.00%
58.00
0.00%
700
1.90
123.53%
184
-98.86%
1.00
67.31%
0.01
0.00%
5
0.00%
31.00
0.00%
730
6.10
171.11%
118
-98.97%
0.55
200.00%
0.03
200.00%
13
-97.74%
24.30
-63.60%
740
9.00
221.43%
287
-97.37%
1.17
12.78%
1.19
140.70%
174
-98.62%
18.25
-52.84%
750
13.10
204.65%
993
-99.17%
1.96
-16.22%
0.76
1,000.00%
362
-37.04%
13.25
-56.84%
760
Spot Price: 759.10
17.65
152.14%
775
-99.08%
0.92
-12.57%
0.98
850.00%
426
-89.42%
9.60
-60.00%
770
22.90
130.15%
583
-98.39%
0.67
-10.69%
2.43
227.13%
893
-98.93%
6.55
-62.46%
780
29.70
119.19%
688
-99.58%
2.00
10.51%
1.32
38.79%
338
-99.74%
4.45
-64.11%
790
34.70
86.06%
164
-99.89%
1.02
-11.94%
6.61
25.27%
1,181
-99.73%
3.20
-63.01%
800
45.50
84.58%
215
-99.79%
2.73
-18.56%
3.11
54.57%
704
-99.13%
2.20
-63.03%
810
51.75
83.51%
7
-99.86%
0.98
0.59%
4.31
3.17%
864
-99.60%
1.60
-61.45%
820
73.00
82.96%
97
-99.33%
1.69
-14.78%
4.04
4.00%
297
-99.86%
1.20
-57.89%
830
71.05
41.39%
9
-99.22%
2.02
-1.12%
2.83
-25.75%
518
-99.54%
1.00
-51.22%
840
84.45
66.08%
5
-99.96%
1.58
-0.72%
5.71
-12.82%
579
-99.79%
0.90
-40.00%
850
94.00
46.88%
34
-99.89%
2.55
-6.92%
3.27
-22.90%
270
-99.81%
0.65
-40.91%
860
102.45
40.34%
1
-99.98%
1.08
0.00%
0.79
-13.84%
54
-99.53%
0.60
-42.86%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-2.09%
41
-99.60%
0.50
-33.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-15.04%
46
-99.96%
0.40
-33.33%
890
130.80
30.15%
3
-99.95%
0.10
-14.29%
6.49
-12.83%
354
-99.78%
0.50
-9.09%
900
146.40
31.89%
7
-99.95%
1.21
-1.40%
0.39
-15.19%
26
-99.91%
0.40
-46.67%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-6.52%
13
-99.93%
0.40
33.33%
920
157.70
12.32%
3
-99.83%
0.06
0.00%
0.53
0.00%
13
-99.75%
0.35
-12.50%
930
167.70
11.73%
3
-99.83%
0.04
-12.50%
0.41
0.00%
1
-99.98%
0.15
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.31%
27
-99.96%
0.30
50.00%
950
195.95
20.10%
3
-99.74%
0.59
0.00%
0.57
-1.00%
2
-99.91%
0.45
125.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.57%
1
-99.99%
0.50
25.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-25.71%
19
-99.34%
0.30
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.90
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-7.78%
14
-99.80%
0.45
28.57%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
26
-95.48%
0.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.25
-28.57%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500