Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.28
22.51%
|
100
-98.21%
|
0.40
-11.11%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
50.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
3.85%
|
72
-99.87%
|
14.55
1.39%
|
390 |
6.65
-5.67%
|
707
-99.84%
|
10.96
0.00%
|
|||||||||||||
|
10.75
2.67%
|
1,493
-99.88%
|
9.65
1.58%
|
400
|
11.40
-3.80%
|
1,149
-99.83%
|
14.60
-0.95%
|
|||||||||||||
|
5.92
17.83%
|
513
-99.90%
|
7.70
-0.65%
|
405 |
14.40
-4.64%
|
87
-99.92%
|
4.16
-5.71%
|
|||||||||||||
|
14.13
8.85%
|
661
-99.91%
|
6.10
0.00%
|
410 |
17.65
-4.59%
|
48
-99.92%
|
6.68
-2.45%
|
|||||||||||||
|
7.91
0.18%
|
223
-99.91%
|
4.70
-3.09%
|
415 |
21.30
-5.12%
|
38
-99.86%
|
4.48
-2.74%
|
|||||||||||||
|
13.02
8.39%
|
450
-99.85%
|
2.90
-4.92%
|
425 |
29.45
-2.97%
|
3
-99.79%
|
4.00
-1.04%
|
|||||||||||||
|
5.56
58.48%
|
1,049
-99.94%
|
21.35
-42.38%
|
840 |
29.10
85.35%
|
535
-99.92%
|
2.80
21.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.90
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-18.52%
|
282
-99.97%
|
2.70
-54.24%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
57.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
13.79%
|
13
-99.90%
|
0.50
-23.08%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
39.64%
|
231
-99.88%
|
11.95
1.70%
|
395 |
8.70
-6.95%
|
913
-99.58%
|
6.50
87.10%
|
|||||||||||||
|
6.41
35.96%
|
1,304
-99.96%
|
17.25
-45.84%
|
850 |
35.40
80.15%
|
423
-99.96%
|
2.12
3.06%
|
|||||||||||||
|
5.21
0.00%
|
88
0.00%
|
5.40
0.00%
|
413 |
19.45
0.00%
|
31
0.00%
|
2.49
0.00%
|
|||||||||||||
|
2.17
0.00%
|
45
0.00%
|
4.15
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
29.25%
|
703
-99.90%
|
26.20
-41.06%
|
830 |
24.00
95.92%
|
732
-99.87%
|
2.65
54.29%
|
|||||||||||||
|
7.98
-0.87%
|
29
-99.95%
|
1.80
-7.69%
|
435 |
40.85
15.07%
|
3
-99.98%
|
1.60
0.00%
|
|||||||||||||
|
35.04
0.08%
|
511
-99.95%
|
1.05
-12.50%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
33.24%
|
1,001
-99.95%
|
13.95
-47.06%
|
860 |
39.80
62.78%
|
143
-99.97%
|
1.37
45.19%
|
|||||||||||||
|
0.67
11.76%
|
246
-99.93%
|
15.95
-45.09%
|
855 |
37.50
-20.21%
|
376
-73.14%
|
1.22
17,300.00%
|
|||||||||||||
|
3.70
-7.21%
|
437
-99.90%
|
31.10
-38.29%
|
820 |
19.25
105.88%
|
617
-99.90%
|
2.95
49.29%
|
|||||||||||||
|
0.78
32.14%
|
58
-99.96%
|
4.45
-52.66%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
13
0.00%
|
2.60
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
28.90
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
5.73%
|
29
-99.88%
|
1.30
-3.70%
|
445 |
46.30
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
|
1.41
34.67%
|
168
-99.96%
|
1.40
-54.10%
|
960 |
108.00
-2.13%
|
1
-100.00%
|
0.15
4.76%
|
|||||||||||||
|
2.84
-29.64%
|
351
-99.91%
|
44.20
-33.28%
|
800 |
11.70
122.86%
|
1,258
-99.84%
|
5.76
36.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
111.55
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
4,950.00%
|
60
-95.71%
|
40.35
-10.33%
|
805 |
13.15
85.21%
|
129
-98.16%
|
0.63
592.31%
|
|||||||||||||
|
13.99
28.74%
|
1,510
-99.96%
|
5.70
-51.49%
|
900 |
71.50
45.47%
|
31
-99.97%
|
1.02
17.74%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
0.55
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
25.00%
|
8
-99.96%
|
21.45
3.13%
|
380 |
3.40
-8.11%
|
349
-99.85%
|
7.78
3.15%
|
|||||||||||||
|
20.43
4.44%
|
820
-99.92%
|
3.70
-1.33%
|
420 |
25.25
-4.54%
|
14
-99.67%
|
5.35
-0.26%
|
|||||||||||||
|
1.88
0.00%
|
91
0.00%
|
6.80
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-25.79%
|
73
-99.87%
|
37.55
-37.36%
|
810 |
14.95
110.56%
|
349
-99.90%
|
2.25
58.13%
|
|||||||||||||
|
1.52
1,256.25%
|
309
-95.59%
|
28.80
-39.24%
|
825 |
21.40
109.80%
|
461
-97.26%
|
1.37
716.67%
|
|||||||||||||
|
1.50
345.83%
|
410
-99.89%
|
19.55
-43.25%
|
845 |
31.95
80.51%
|
477
-99.80%
|
0.92
144.44%
|
|||||||||||||
|
3.95
0.00%
|
102
0.00%
|
2.00
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
50
0.00%
|
2.25
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
1.86%
|
10
-99.98%
|
0.65
-7.14%
|
465 |
65.30
0.00%
|
6
0.00%
|
0.06
0.00%
|
|||||||||||||
|
2.02
0.70%
|
5
-99.99%
|
1.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
112.50%
|
7
-99.96%
|
35.10
-35.48%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
40.00%
|
4
-99.90%
|
130.00
-12.55%
|
700 |
0.85
30.77%
|
79
-99.93%
|
1.83
51.45%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
82.30
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
29.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
2.56%
|
293
-99.94%
|
2.25
-6.25%
|
430 |
34.05
8.61%
|
19
-98.64%
|
2.07
-11.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
82.30
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.95%
|
64.75
-20.06%
|
780 |
6.85
144.64%
|
275
-99.92%
|
4.17
14.42%
|
|||||||||||||
|
2.60
101.63%
|
680
-99.91%
|
9.00
-49.86%
|
880 |
60.00
69.01%
|
2
-100.00%
|
0.25
-5.26%
|
|||||||||||||
|
2.20
0.00%
|
332
0.00%
|
8.60
0.00%
|
403 |
12.85
0.00%
|
68
0.00%
|
2.09
0.00%
|
|||||||||||||
|
4.19
89.84%
|
924
-99.92%
|
11.15
-48.97%
|
870 |
50.25
68.34%
|
50
-99.97%
|
0.81
69.12%
|
|||||||||||||
|
5.61
-0.99%
|
189
-99.87%
|
1.40
-15.15%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-3.96%
|
80
-99.96%
|
0.75
-6.25%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
90.90
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
32.76%
|
123
-99.93%
|
3.50
-53.02%
|
920 |
96.30
28.14%
|
7
-99.93%
|
0.13
171.43%
|
|||||||||||||
|
0.77
233.33%
|
299
-99.83%
|
23.55
-42.70%
|
835 |
26.05
88.09%
|
484
-99.81%
|
0.67
37.68%
|
|||||||||||||
|
2.27
775.68%
|
380
-99.71%
|
12.80
-46.78%
|
865 |
46.15
70.93%
|
14
-99.04%
|
0.08
1,100.00%
|
|||||||||||||
|
1.50
0.00%
|
23
0.00%
|
3.20
0.00%
|
423 |
27.35
0.00%
|
3
0.00%
|
1.75
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
2.00
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
110.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
241
0.00%
|
10.75
0.00%
|
398 |
10.10
0.00%
|
462
0.00%
|
2.13
0.00%
|
|||||||||||||
|
0.82
39.29%
|
74
-99.96%
|
1.75
-56.25%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
49.06%
|
277
-99.85%
|
7.30
-50.17%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place