loader2
Login Open ICICI 3-in-1 Account

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
0
-100.00%
1.65
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
14.29%
5
-99.98%
25.25
-11.25%
790
17.25
-4.96%
8
-99.98%
1.27
1.68%
1.97
25.89%
249
-99.71%
2.30
-20.69%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
31.80
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
121.05%
32
-98.48%
5.05
-10.62%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.70
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
2.11%
88
-99.97%
12.05
-16.90%
820
33.35
-4.03%
3
-100.00%
2.99
-0.23%
0.39
0.00%
0
-100.00%
0.80
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.52
4.46%
195
-99.95%
1.55
-16.22%
900
102.00
25.15%
1
-99.95%
1.27
0.00%
0.14
0.00%
0
-100.00%
0.70
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
5
-99.99%
8.70
-12.56%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-7.34%
73
-99.91%
3.00
-20.00%
870
76.05
54.57%
4
-99.81%
0.50
0.00%
2.16
12.00%
174
-99.89%
20.50
-11.26%
800
21.85
-5.00%
182
-99.93%
3.74
10.56%
2.16
9.61%
92
-99.93%
4.00
-18.37%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.40
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.75
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
38.35
0.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
9.57%
68
-99.93%
10.75
-16.02%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
6.11%
127
-99.95%
9.20
-18.58%
830
39.20
-1.38%
5
-99.99%
1.33
-0.52%
0.27
0.00%
0
-100.00%
8.55
0.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.70
0.00%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
3.30
0.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
3.10
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.40
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-8.74%
62
-99.94%
6.95
-19.65%
840
48.00
11.63%
5
-99.64%
0.78
0.00%
0.01
0.00%
0
-100.00%
100.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.70
0.00%
795
Spot Price: 796.45
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.86%
12
-99.96%
19.00
-7.54%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-1.97%
47
-99.93%
15.95
-11.88%
810
26.75
-2.73%
7
-99.99%
1.16
1.84%
0.75
0.00%
0
-100.00%
16.65
3.10%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.15
0.00%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
2.25
4.65%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
28.57%
5
-99.76%
34.30
-2.00%
780
13.60
-8.11%
60
-99.95%
3.10
-0.23%
0.92
-8.97%
8
-98.86%
2.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-7.77%
239
-99.95%
5.35
-17.69%
850
57.10
4.58%
6
-99.95%
1.50
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91