loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.30
-0.11%
46
-99.93%
0.55
0.00%
430
18.25
-44.61%
2
-99.96%
5.36
-0.52%
2.90
-8.00%
18
-99.74%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
46.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.60
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
0.35
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.43
0.00%
2
-99.93%
16.00
-15.79%
395
0.60
140.00%
24
-99.87%
9.14
0.15%
16.58
-0.92%
73
-99.74%
2.85
-29.63%
415
6.50
85.71%
13
-99.81%
5.73
-2.62%
37.48
-1.40%
76
-99.90%
1.50
-40.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
0
-100.00%
41.55
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.92
-4.34%
160
-99.84%
11.35
-18.93%
400
1.45
45.00%
78
-99.82%
25.19
-1.64%
9.17
-2.96%
26
-99.95%
1.05
200.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-5.17%
15
-99.89%
0.35
-12.50%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.88
-5.62%
64
-99.82%
0.10
-50.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
33.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.50
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
0.00%
21
-99.88%
7.00
-38.86%
405
2.50
92.31%
72
-99.63%
13.26
-1.87%
21.50
-2.60%
56
-99.93%
0.10
-33.33%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-6.67%
11
-99.61%
0.35
250.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-7.50%
3
-99.98%
0.05
-50.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
1
-99.96%
23.00
-13.21%
385
0.30
50.00%
3
-99.97%
5.18
0.00%
2.39
0.00%
16
-99.77%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-1.29%
3
-99.89%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-0.41%
2
-99.98%
30.20
-8.48%
380
0.20
100.00%
33
-99.88%
19.87
-2.27%
7.22
-16.91%
105
-99.71%
0.05
-50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.74
-0.75%
31
-99.78%
20.20
1.00%
390
0.05
-66.67%
68
-99.80%
29.64
-0.33%
17.22
-1.13%
65
-99.73%
4.60
-28.68%
410
Spot Price: 410.0
3.95
27.42%
16
-99.90%
9.97
-1.25%
5.67
-5.37%
35
-99.77%
0.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
56.05
-0.80%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91