Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.70
0.00%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
170.00%
|
89
-98.59%
|
36.85
-21.60%
|
720 |
19.35
21.70%
|
231
-99.67%
|
1.67
81.06%
|
|||||||||||||
|
1.59
312.73%
|
498
-99.27%
|
31.25
-9.42%
|
730 |
23.30
22.31%
|
361
-99.46%
|
1.57
94.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.90
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.50
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
0.00%
|
43.80
0.00%
|
710 |
19.20
49.42%
|
29
-98.96%
|
0.15
120.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.90
-2.48%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.40
0.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.00
0.00%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
78.00
0.00%
|
650 |
4.60
27.78%
|
51
-99.94%
|
0.49
7.69%
|
|||||||||||||
|
0.43
181.82%
|
42
-99.80%
|
1.90
-32.14%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.50%
|
1
-99.99%
|
1.40
-36.36%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
20.51%
|
21
-99.93%
|
23.40
-13.33%
|
745 |
30.85
22.66%
|
1
-100.00%
|
0.34
0.00%
|
|||||||||||||
|
2.63
0.27%
|
14
-99.97%
|
15.00
-15.97%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.40
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
20.11%
|
202
-99.92%
|
16.90
-15.29%
|
760 |
38.50
22.61%
|
14
-99.95%
|
0.53
-5.06%
|
|||||||||||||
|
0.32
-13.21%
|
33
-99.91%
|
2.90
-19.44%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-4.35%
|
40
-99.96%
|
1.85
-19.57%
|
850 |
129.30
23.14%
|
12
-99.83%
|
0.76
0.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.35
0.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2.30
0.00%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.65
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
20.86%
|
420
-99.90%
|
20.75
-14.61%
|
750 |
33.20
18.57%
|
72
-99.96%
|
2.13
-3.18%
|
|||||||||||||
|
0.81
2.65%
|
57
-99.93%
|
13.45
-14.87%
|
770 |
46.00
23.99%
|
5
-99.94%
|
0.31
-6.38%
|
|||||||||||||
|
1.27
-3.21%
|
124
-99.89%
|
10.60
-15.54%
|
780 |
56.00
-7.44%
|
6
-99.93%
|
0.60
-2.27%
|
|||||||||||||
|
0.43
0.00%
|
61
0.00%
|
35.85
0.00%
|
715 |
17.50
25.45%
|
177
-97.89%
|
0.86
373.08%
|
|||||||||||||
|
0.16
109.09%
|
41
-99.51%
|
19.10
8.52%
|
755 |
41.45
163.17%
|
5
-99.29%
|
0.02
200.00%
|
|||||||||||||
|
0.06
0.00%
|
7
-99.90%
|
5.50
-19.71%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
43.59%
|
53
-99.70%
|
51.30
-12.61%
|
700 |
13.05
26.70%
|
118
-99.90%
|
1.44
10.16%
|
|||||||||||||
|
1.40
41.84%
|
257
-99.86%
|
25.60
-12.63%
|
740 |
33.10
42.06%
|
30
-99.97%
|
0.58
1.22%
|
|||||||||||||
|
1.07
9.29%
|
115
-99.81%
|
3.85
-18.09%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-0.37%
|
8
-99.97%
|
0.75
-16.67%
|
900 |
168.00
9.77%
|
10
-99.76%
|
0.69
0.00%
|
|||||||||||||
|
0.13
50.00%
|
22
-99.74%
|
125.95
-8.07%
|
610 |
1.95
30.00%
|
15
-99.29%
|
0.12
466.67%
|
|||||||||||||
|
0.19
92.86%
|
43
-99.66%
|
28.15
-13.38%
|
735
|
25.65
54.98%
|
32
-99.87%
|
0.59
12.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.40
0.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-30.43%
|
27
-99.91%
|
8.35
-16.50%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
0.00%
|
403
-99.95%
|
6.40
-17.95%
|
800 |
72.00
23.50%
|
25
-99.86%
|
1.37
8.33%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.65
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place