Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.29
228.57%
|
275
-99.64%
|
9.70
-10.19%
|
395
|
6.75
-5.59%
|
196
-99.90%
|
2.52
37.40%
|
|||||||||||||
|
3.67
13.42%
|
105
-99.91%
|
0.60
-20.00%
|
440 |
44.50
26.96%
|
1
-99.99%
|
1.19
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
35.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-9.36%
|
163
-99.95%
|
1.30
-10.34%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
1.85%
|
110
-99.74%
|
12.50
-13.19%
|
390 |
5.00
-6.54%
|
365
-99.92%
|
6.09
41.69%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
0.30
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.83
11.28%
|
933
-99.96%
|
7.10
-12.35%
|
400 |
9.75
4.84%
|
295
-99.98%
|
20.61
4.47%
|
|||||||||||||
|
22.01
17.23%
|
644
-99.96%
|
3.60
-15.29%
|
410 |
16.10
6.27%
|
88
-99.98%
|
10.22
1.53%
|
|||||||||||||
|
0.70
16.28%
|
20
-99.94%
|
19.30
-9.39%
|
380 |
2.50
-12.28%
|
269
-99.99%
|
17.82
-1.16%
|
|||||||||||||
|
4.45
49.30%
|
251
-99.95%
|
5.05
-16.53%
|
405 |
14.10
25.33%
|
36
-99.98%
|
1.69
4.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.39
14.82%
|
965
-99.97%
|
1.85
-13.95%
|
420 |
27.00
21.35%
|
14
-99.97%
|
3.01
1.42%
|
|||||||||||||
|
6.68
-9.32%
|
55
-99.94%
|
0.20
0.00%
|
480 |
80.75
4.19%
|
7
-99.92%
|
0.20
75.00%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
49.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.93%
|
21.35
-37.66%
|
375 |
1.90
11.76%
|
29
-99.70%
|
0.36
44.44%
|
|||||||||||||
|
6.37
20.37%
|
219
-99.94%
|
1.00
-9.09%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.75
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
8.31%
|
100
-99.97%
|
2.50
-16.67%
|
415 |
19.55
26.13%
|
7
-99.97%
|
0.29
16.67%
|
|||||||||||||
|
1.15
20.59%
|
46
-99.89%
|
0.75
-25.00%
|
435 |
38.05
3.40%
|
2
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.82
1.78%
|
288
-99.92%
|
0.40
-27.27%
|
450 |
55.00
12.36%
|
1
-100.00%
|
2.81
0.00%
|
|||||||||||||
|
3.92
-16.42%
|
79
-99.93%
|
0.35
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
5.88%
|
6
-99.96%
|
46.00
-3.87%
|
350 |
0.55
-21.43%
|
233
-99.31%
|
2.30
10.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place