Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
2
0.00%
|
58.00
0.00%
|
700 |
1.90
123.53%
|
184
-98.86%
|
1.00
67.31%
|
|||||||||||||
0.01
0.00%
|
5
0.00%
|
31.00
0.00%
|
730 |
6.10
171.11%
|
118
-98.97%
|
0.55
200.00%
|
|||||||||||||
0.03
200.00%
|
13
-97.74%
|
24.30
-63.60%
|
740 |
9.00
221.43%
|
287
-97.37%
|
1.17
12.78%
|
|||||||||||||
1.19
140.70%
|
174
-98.62%
|
18.25
-52.84%
|
750 |
13.10
204.65%
|
993
-99.17%
|
1.96
-16.22%
|
|||||||||||||
0.76
1,000.00%
|
362
-37.04%
|
13.25
-56.84%
|
760
|
17.65
152.14%
|
775
-99.08%
|
0.92
-12.57%
|
|||||||||||||
0.98
850.00%
|
426
-89.42%
|
9.60
-60.00%
|
770 |
22.90
130.15%
|
583
-98.39%
|
0.67
-10.69%
|
|||||||||||||
2.43
227.13%
|
893
-98.93%
|
6.55
-62.46%
|
780 |
29.70
119.19%
|
688
-99.58%
|
2.00
10.51%
|
|||||||||||||
1.32
38.79%
|
338
-99.74%
|
4.45
-64.11%
|
790 |
34.70
86.06%
|
164
-99.89%
|
1.02
-11.94%
|
|||||||||||||
6.61
25.27%
|
1,181
-99.73%
|
3.20
-63.01%
|
800 |
45.50
84.58%
|
215
-99.79%
|
2.73
-18.56%
|
|||||||||||||
3.11
54.57%
|
704
-99.13%
|
2.20
-63.03%
|
810 |
51.75
83.51%
|
7
-99.86%
|
0.98
0.59%
|
|||||||||||||
4.31
3.17%
|
864
-99.60%
|
1.60
-61.45%
|
820 |
73.00
82.96%
|
97
-99.33%
|
1.69
-14.78%
|
|||||||||||||
4.04
4.00%
|
297
-99.86%
|
1.20
-57.89%
|
830 |
71.05
41.39%
|
9
-99.22%
|
2.02
-1.12%
|
|||||||||||||
2.83
-25.75%
|
518
-99.54%
|
1.00
-51.22%
|
840 |
84.45
66.08%
|
5
-99.96%
|
1.58
-0.72%
|
|||||||||||||
5.71
-12.82%
|
579
-99.79%
|
0.90
-40.00%
|
850 |
94.00
46.88%
|
34
-99.89%
|
2.55
-6.92%
|
|||||||||||||
3.27
-22.90%
|
270
-99.81%
|
0.65
-40.91%
|
860 |
102.45
40.34%
|
1
-99.98%
|
1.08
0.00%
|
|||||||||||||
0.79
-13.84%
|
54
-99.53%
|
0.60
-42.86%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
-2.09%
|
41
-99.60%
|
0.50
-33.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
-15.04%
|
46
-99.96%
|
0.40
-33.33%
|
890 |
130.80
30.15%
|
3
-99.95%
|
0.10
-14.29%
|
|||||||||||||
6.49
-12.83%
|
354
-99.78%
|
0.50
-9.09%
|
900 |
146.40
31.89%
|
7
-99.95%
|
1.21
-1.40%
|
|||||||||||||
0.39
-15.19%
|
26
-99.91%
|
0.40
-46.67%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
-6.52%
|
13
-99.93%
|
0.40
33.33%
|
920 |
157.70
12.32%
|
3
-99.83%
|
0.06
0.00%
|
|||||||||||||
0.53
0.00%
|
13
-99.75%
|
0.35
-12.50%
|
930 |
167.70
11.73%
|
3
-99.83%
|
0.04
-12.50%
|
|||||||||||||
0.41
0.00%
|
1
-99.98%
|
0.15
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.85
-0.31%
|
27
-99.96%
|
0.30
50.00%
|
950 |
195.95
20.10%
|
3
-99.74%
|
0.59
0.00%
|
|||||||||||||
0.57
-1.00%
|
2
-99.91%
|
0.45
125.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-3.57%
|
1
-99.99%
|
0.50
25.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-25.71%
|
19
-99.34%
|
0.30
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
0.90
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
-7.78%
|
14
-99.80%
|
0.45
28.57%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
0.00%
|
26
-95.48%
|
0.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
0.25
-28.57%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|