loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.76
-0.06%
13
-100.00%
0.65
-7.14%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
-0.21%
7
-100.00%
0.55
22.22%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
18.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
43.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
10.50
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
28.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-0.87%
19
-100.00%
7.20
7.46%
390
2.45
-31.94%
70
-99.99%
8.79
-3.38%
7.39
0.00%
4
-100.00%
0.15
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.15
-25.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.27
0.51%
114
-100.00%
2.30
2.22%
400
7.00
-22.65%
10
-100.00%
18.86
-0.15%
1.13
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
0.00%
0
-100.00%
1.20
-4.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-1.55%
5
-99.99%
0.20
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
39.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
0.00%
0
-100.00%
14.55
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.39
-0.17%
15
-100.00%
0.20
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
39.30
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
31.75
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.83
-0.20%
80
-100.00%
4.25
6.25%
395
Spot Price: 394.0
4.50
-23.73%
17
-100.00%
5.40
0.26%
3.82
0.00%
0
-100.00%
0.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
1
-100.00%
0.15
-25.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
1
-99.98%
0.15
-25.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91