loader2
Partner With Us NRI

LIC HOUSING FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| ICICIGI| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
122.00
0.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
159.50
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.00
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
106.00
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
87.00
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
79.80
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
72.85
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
57.75
-0.17%
 595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-1.41%
8
-99.99%
55.00
0.00%
 600
1.15
-25.81%
63
-99.99%
4.38
-4.78%
0.36
0.00%
0
-100.00%
51.00
0.00%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
18.00%
21
-99.95%
46.00
-2.13%
 610
1.75
-18.60%
30
-100.00%
3.42
-1.16%
0.16
0.00%
0
-100.00%
45.90
0.00%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
2.67%
3
-100.00%
36.55
-7.35%
 620
2.50
-20.63%
117
-99.99%
5.44
-3.55%
0.66
0.00%
1
-99.99%
32.15
-10.69%
 625
3.15
-18.18%
149
-99.98%
3.02
-10.65%
2.00
3.09%
14
-99.99%
27.00
-12.34%
 630
4.30
-8.51%
263
-99.99%
5.26
-4.36%
0.68
0.00%
0
-100.00%
25.45
-5.92%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-4.55%
144
-99.99%
21.50
-6.72%
 640
7.20
-1.37%
361
-99.99%
5.00
4.17%
0.40
-4.76%
12
-100.00%
16.80
-15.58%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.68
0.17%
546
-99.99%
14.95
-13.33%
650
Spot Price: 652.25
11.40
2.70%
770
-99.98%
8.28
22.49%
2.80
3.70%
129
-99.99%
12.50
-14.68%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.82
17.63%
1,586
-99.99%
10.40
-16.80%
 660
16.40
1.55%
159
-99.99%
2.38
0.00%
2.58
13.16%
327
-99.99%
8.45
-18.75%
 665
19.55
1.82%
40
-99.99%
1.42
9.23%
8.84
14.21%
831
-99.99%
6.95
-19.19%
 670
22.95
5.28%
30
-99.99%
0.52
0.00%
0.86
7.50%
62
-99.99%
5.75
-17.27%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.90
-1.77%
588
-99.99%
4.55
-22.88%
 680
31.40
13.36%
2
-99.99%
0.20
11.11%
1.10
-23.61%
57
-99.96%
3.85
-19.79%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-8.30%
236
-99.99%
2.90
-27.50%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.62
-5.25%
573
-99.99%
2.00
-31.03%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-2.13%
32
-99.99%
1.25
-39.02%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
4.37%
86
-99.99%
0.90
-33.33%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
40.51%
42
-99.99%
0.50
-16.67%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
6.58%
38
-99.99%
0.30
-40.00%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500