Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
137.50
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.30
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
101.00
10.99%
|
680 |
3.00
-50.41%
|
439
-99.85%
|
2.51
7.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.25
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
31
-99.97%
|
92.20
25.53%
|
700 |
4.85
-47.85%
|
743
-99.90%
|
5.58
17.23%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.87%
|
76.75
19.64%
|
710 |
6.35
-53.31%
|
263
-99.55%
|
1.01
320.83%
|
|||||||||||||
|
0.04
33.33%
|
5
-99.88%
|
75.15
33.36%
|
720 |
8.05
-45.05%
|
324
-99.77%
|
1.06
21.84%
|
|||||||||||||
|
0.04
300.00%
|
8
-99.20%
|
67.75
-0.37%
|
730 |
10.25
-41.43%
|
530
-99.72%
|
2.14
21.59%
|
|||||||||||||
|
0.18
125.00%
|
29
-99.89%
|
56.50
32.32%
|
740 |
13.00
-39.53%
|
499
-99.92%
|
2.60
5.69%
|
|||||||||||||
|
1.08
13.68%
|
260
-99.90%
|
51.00
32.81%
|
750 |
16.20
-38.52%
|
796
-99.96%
|
8.16
7.94%
|
|||||||||||||
|
1.09
-17.42%
|
501
-99.93%
|
45.00
38.25%
|
760 |
20.20
-32.55%
|
603
-99.83%
|
1.83
74.29%
|
|||||||||||||
|
1.87
15.43%
|
934
-99.86%
|
39.05
36.78%
|
770 |
23.60
-32.86%
|
1,228
-99.75%
|
5.29
197.19%
|
|||||||||||||
|
5.15
12.69%
|
1,825
-99.91%
|
33.20
34.96%
|
780 |
28.85
-29.81%
|
824
-99.72%
|
2.44
60.53%
|
|||||||||||||
|
3.50
-11.39%
|
1,286
-99.87%
|
29.20
40.38%
|
790
|
33.90
-25.82%
|
425
-99.53%
|
0.69
25.45%
|
|||||||||||||
|
12.24
-8.52%
|
2,652
-99.91%
|
24.75
41.03%
|
800 |
40.00
-25.09%
|
280
-99.78%
|
2.41
13.68%
|
|||||||||||||
|
1.40
-8.50%
|
508
-99.80%
|
20.95
42.52%
|
810 |
54.50
-20.96%
|
1
-99.99%
|
0.11
0.00%
|
|||||||||||||
|
2.97
42.11%
|
712
-99.84%
|
17.60
46.67%
|
820 |
52.50
-20.57%
|
54
-99.75%
|
0.54
22.73%
|
|||||||||||||
|
2.15
37.82%
|
623
-99.54%
|
14.65
47.24%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
76.27%
|
457
-99.43%
|
12.00
46.34%
|
840 |
66.30
-26.29%
|
24
-99.52%
|
0.36
16.13%
|
|||||||||||||
|
9.60
-0.83%
|
1,493
-99.85%
|
10.15
47.10%
|
850 |
75.75
-25.37%
|
5
-99.95%
|
0.11
0.00%
|
|||||||||||||
|
0.60
81.82%
|
112
-99.67%
|
8.50
49.12%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
34.15%
|
91
-99.90%
|
6.75
42.11%
|
870 |
90.35
-19.37%
|
5
-99.75%
|
0.03
50.00%
|
|||||||||||||
|
0.49
308.33%
|
162
-99.86%
|
6.25
81.16%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
14.18%
|
695
-99.89%
|
4.20
23.53%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
128.83%
|
464
-98.34%
|
3.10
44.19%
|
920 |
141.50
-0.77%
|
2
-99.98%
|
0.10
0.00%
|
|||||||||||||
