loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.22
-22.38%
422
-99.79%
1.35
-72.45%
555
17.20
65.38%
6
-99.99%
0.73
-6.41%
4.72
-1.26%
15
-99.98%
0.10
-66.67%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.70%
1
-99.99%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-32.61%
89
-99.90%
0.35
-61.11%
575
29.05
10.04%
10
-99.50%
1.84
5.14%
4.43
-4.32%
152
-99.93%
0.20
-63.64%
580
41.40
29.78%
2
-99.95%
0.35
0.00%
1.51
88.75%
295
-99.22%
3.40
-65.31%
545
10.10
96.12%
52
-99.91%
0.94
-10.48%
0.06
0.00%
0
-100.00%
78.65
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.00%
2
-99.93%
29.50
-28.57%
510
0.30
-33.33%
5
-99.95%
1.18
-2.48%
1.08
1.89%
62
-99.72%
11.10
-47.14%
530
2.55
75.86%
410
-99.15%
2.17
0.93%
0.55
7.84%
9
-99.90%
0.10
-33.33%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
-1.18%
612
-99.89%
0.90
-72.73%
560
22.20
60.87%
17
-99.94%
2.20
-5.58%
2.35
0.00%
0
-100.00%
49.00
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
99.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
48.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-18.75%
6
-99.40%
40.00
-29.20%
500
0.35
-41.67%
97
-99.25%
4.61
-11.52%
0.88
0.00%
0
-100.00%
31.95
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
150.37%
653
-98.61%
5.45
-58.40%
540
Spot Price: 538.60
6.35
81.43%
1,762
-99.26%
6.10
13.38%
0.01
0.00%
0
-100.00%
92.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-17.00%
420
-99.85%
0.55
-73.17%
565
27.00
52.97%
2
-99.98%
1.01
0.00%
0.02
0.00%
0
-100.00%
4.00
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-24.44%
348
-99.85%
0.40
-71.43%
570
32.00
46.45%
5
-99.93%
1.31
-2.96%
9.17
-33.50%
807
-99.71%
0.10
-33.33%
600
62.00
20.39%
4
-99.95%
1.03
-1.90%
0.03
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
6.38%
870
-99.91%
2.10
-70.42%
550
13.40
79.87%
139
-99.98%
4.17
-10.90%
6.52
-2.83%
67
-99.93%
0.05
-75.00%
590
51.40
47.07%
1
-99.99%
0.12
-7.69%
0.86
-17.31%
35
-99.68%
0.05
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91