Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
-13.64%
|
302
-99.46%
|
12.40
3.77%
|
555 |
15.55
-29.96%
|
120
-99.00%
|
2.57
-6.88%
|
|||||||||||||
|
1.30
-13.33%
|
58
-99.89%
|
27.40
4.98%
|
530 |
6.20
-17.33%
|
95
-99.90%
|
3.46
0.29%
|
|||||||||||||
|
4.86
-6.36%
|
357
-99.86%
|
6.80
0.74%
|
570 |
25.05
-7.73%
|
39
-99.22%
|
1.54
-12.99%
|
|||||||||||||
|
6.01
-2.59%
|
528
-99.81%
|
1.80
-12.20%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
4.44%
|
11
-99.93%
|
0.85
-32.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.22%
|
8
-99.20%
|
0.40
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
57.60
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
53.80
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
29.55
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
14.70%
|
412
-99.67%
|
4.40
-2.22%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
8.33%
|
164
-83.60%
|
0.35
-41.67%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.95
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
50.13%
|
363
-97.98%
|
2.90
-7.94%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-15.31%
|
82
-98.98%
|
8.45
3.68%
|
565 |
21.30
-23.52%
|
17
-99.15%
|
0.10
-23.08%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
37.90
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-3.67%
|
229
-99.94%
|
20.60
7.01%
|
540 |
9.25
-15.14%
|
260
-99.90%
|
4.04
-5.61%
|
|||||||||||||
|
0.27
12.50%
|
20
-99.92%
|
1.50
-16.67%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
3.51%
|
9
-99.97%
|
36.00
10.77%
|
520 |
4.00
-20.00%
|
83
-99.92%
|
5.55
-6.25%
|
|||||||||||||
|
0.74
-5.13%
|
24
-99.90%
|
23.95
8.37%
|
535 |
7.65
-17.74%
|
49
-99.91%
|
1.49
-1.97%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
3.85
-1.28%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
500.00%
|
85
-91.50%
|
2.25
18.42%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
75.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
1.47%
|
662
-99.84%
|
10.15
4.10%
|
560 |
18.75
-10.93%
|
120
-99.61%
|
3.51
-4.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.55
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-1.53%
|
174
-99.83%
|
17.55
7.01%
|
545 |
11.25
-15.09%
|
165
-99.69%
|
1.32
7.32%
|
|||||||||||||
|
0.38
-22.45%
|
48
-99.91%
|
5.55
-0.89%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-15.79%
|
21
-99.58%
|
53.55
-1.74%
|
500 |
1.80
-23.40%
|
70
-99.87%
|
1.82
-4.71%
|
|||||||||||||
|
8.48
-15.45%
|
1,130
-99.82%
|
14.85
5.69%
|
550
|
13.50
-13.46%
|
387
-99.58%
|
4.48
-11.81%
|
|||||||||||||
|
1.15
3.60%
|
5
-99.94%
|
1.20
-14.29%
|
610 |
58.70
-5.70%
|
1
-99.90%
|
0.49
-2.00%
|
|||||||||||||
|
0.25
-3.85%
|
1
-99.95%
|
0.60
-29.41%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place