Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.13
-5.04%
|
45
-99.59%
|
30.55
-17.10%
|
560 |
1.70
-32.00%
|
214
-99.96%
|
3.81
8.55%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
65.80
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
0
-100.00%
|
41.80
0.12%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.13
6.07%
|
1,518
-99.95%
|
7.40
-0.67%
|
600 |
13.70
-21.94%
|
537
-99.98%
|
14.97
-1.58%
|
|||||||||||||
10.68
-5.15%
|
1,015
-99.95%
|
4.70
-6.00%
|
610 |
21.10
-14.75%
|
94
-99.98%
|
3.15
-2.17%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
59.80
-1.24%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.18
-8.93%
|
117
-99.95%
|
0.15
-50.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
3
-99.70%
|
91.40
-3.79%
|
500 |
0.25
-28.57%
|
7
-99.98%
|
1.77
-2.21%
|
|||||||||||||
3.72
-3.88%
|
86
-99.99%
|
0.30
0.00%
|
680 |
90.15
0.11%
|
1
-99.99%
|
1.74
0.00%
|
|||||||||||||
0.89
5.95%
|
78
-99.90%
|
25.40
6.50%
|
570 |
2.60
-41.57%
|
508
-99.94%
|
6.18
-3.74%
|
|||||||||||||
24.37
-8.35%
|
1,194
-99.96%
|
2.95
-10.61%
|
620 |
28.60
-15.26%
|
135
-99.99%
|
6.74
-6.65%
|
|||||||||||||
11.91
0.25%
|
86
-99.98%
|
0.55
-8.33%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
128.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.81
-1.33%
|
317
-99.97%
|
0.80
-15.79%
|
650 |
57.55
2.04%
|
13
-99.35%
|
1.83
-0.54%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
49.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.54
-12.20%
|
560
-99.95%
|
1.15
-11.54%
|
640 |
50.60
-2.97%
|
17
-99.95%
|
2.75
-2.14%
|
|||||||||||||
2.19
-5.60%
|
248
-99.90%
|
18.20
7.69%
|
580 |
5.20
-27.27%
|
697
-99.92%
|
7.01
-2.77%
|
|||||||||||||
3.15
39.38%
|
1,141
-99.88%
|
11.80
3.96%
|
590
|
9.30
-20.51%
|
570
-99.94%
|
3.32
0.91%
|
|||||||||||||
17.05
-1.16%
|
784
-99.97%
|
1.90
-11.63%
|
630 |
37.60
-11.63%
|
16
-99.96%
|
2.31
1.76%
|
|||||||||||||
3.99
-5.45%
|
75
-99.97%
|
0.35
-22.22%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|