Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
71.75
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
2
-99.97%
|
3.15
-10.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.80
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
96.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
0.00%
|
2
-99.97%
|
30.00
11.11%
|
540 |
5.55
-20.71%
|
58
-99.28%
|
5.13
-0.77%
|
|||||||||||||
|
4.59
0.00%
|
14
-98.60%
|
11.00
19.57%
|
570 |
19.15
67.98%
|
3
-99.98%
|
0.29
11.54%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
97.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
108.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
0.00%
|
1
-99.98%
|
57.00
0.00%
|
510 |
1.00
-25.93%
|
1
-99.98%
|
9.61
0.10%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
100.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
0.00%
|
4
-99.98%
|
6.75
13.45%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.45
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
0.00%
|
2
-99.99%
|
10.65
-37.35%
|
550 |
7.00
-38.33%
|
2
-99.99%
|
3.89
0.00%
|
|||||||||||||
|
8.56
-1.95%
|
81
-91.90%
|
52.00
20.93%
|
520 |
3.25
62.50%
|
65
-96.75%
|
17.20
1.00%
|
|||||||||||||
|
8.63
0.00%
|
2
-99.97%
|
10.00
-15.25%
|
560
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.00%
|
0
-100.00%
|
85.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-0.17%
|
4
-99.96%
|
37.75
39.81%
|
530 |
2.50
-21.88%
|
57
-99.37%
|
5.63
-0.18%
|
|||||||||||||
|
5.86
0.00%
|
4
-99.95%
|
65.00
12.07%
|
500 |
0.55
-31.25%
|
7
-99.94%
|
11.80
0.00%
|
|||||||||||||
|
3.28
1.55%
|
9
-99.97%
|
3.00
9.09%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place