loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.69
-2.47%
89
-99.94%
0.35
0.00%
570
37.05
-13.03%
24
-99.87%
3.27
-2.68%
2.01
-2.43%
531
-99.87%
10.45
31.45%
525
2.60
-44.68%
334
-99.87%
2.01
6.91%
1.49
5.67%
21
-99.70%
0.30
-14.29%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
2.21%
929
-99.89%
2.90
26.09%
540
9.50
-36.67%
189
-99.81%
10.54
-4.44%
9.28
-3.83%
177
-99.83%
0.55
10.00%
560
26.95
-18.83%
78
-99.86%
6.00
-6.10%
0.56
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
13.61%
56
-98.60%
0.25
-28.57%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-1.39%
1
-99.98%
0.20
-33.33%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
5.38%
43
-99.85%
34.85
19.15%
500
0.50
-16.67%
138
-99.90%
3.47
-11.03%
1.42
-4.05%
287
-99.94%
15.10
32.46%
520
1.60
-42.86%
259
-99.93%
4.77
4.15%
0.47
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
11
-99.92%
0.10
100.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
19.75
-1.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-2.26%
10
-99.89%
0.25
0.00%
590
62.30
12.05%
3
-99.94%
1.72
0.58%
0.68
0.00%
0
-100.00%
0.20
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
5
-99.96%
0.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-35.29%
6
-99.93%
0.10
100.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
7.90%
636
-99.80%
4.85
36.62%
535
6.60
-33.67%
140
-99.80%
2.25
-12.45%
0.35
0.00%
0
-100.00%
0.25
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
12.29%
365
-99.24%
0.80
14.29%
555
21.75
-17.92%
29
-99.88%
2.00
-4.76%
2.17
-0.46%
10
-99.95%
0.40
0.00%
565
32.30
-10.65%
18
-99.91%
1.00
1.01%
8.34
-7.54%
85
-99.71%
0.20
33.33%
600
70.10
-5.27%
4
-99.87%
5.03
-0.20%
16.38
-5.15%
582
-99.90%
1.15
15.00%
550
18.05
-19.42%
77
-99.90%
10.70
-3.78%
2.55
-10.53%
276
-99.74%
1.80
24.14%
545
13.55
-24.30%
51
-99.85%
2.03
-3.33%
3.60
-30.10%
1,470
-99.93%
7.00
30.84%
530
Spot Price: 532.45
4.10
-41.84%
479
-99.80%
6.01
10.89%
5.14
4.90%
177
-99.69%
0.35
0.00%
580
48.00
-11.11%
6
-99.80%
2.06
0.98%
0.05
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91