loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.71
3.63%
466
-99.97%
2.75
-42.71%
540
39.70
11.52%
2
-100.00%
2.91
0.00%
1.01
50.75%
104
-99.91%
2.20
-44.30%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-3.68%
46
-99.98%
0.85
-43.33%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
24.58%
653
-99.97%
4.35
-39.58%
530
30.00
8.50%
5
-100.00%
4.71
0.00%
5.14
0.39%
42
-99.99%
0.45
-18.18%
600
97.45
14.65%
4
-99.87%
2.47
-0.80%
3.68
-5.88%
261
-99.87%
8.90
-32.58%
515
18.50
-4.15%
107
-99.96%
2.45
5.15%
0.03
0.00%
5
0.00%
21.75
0.00%
490
8.05
-5.85%
239
-99.84%
4.13
11.32%
4.45
19.62%
526
-99.78%
11.00
-31.68%
510
15.95
-0.93%
127
-99.97%
4.49
3.70%
9.88
-4.63%
500
-99.96%
1.75
-46.15%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
444.87%
643
-90.81%
13.30
-22.67%
505
Spot Price: 503.20
13.55
-5.24%
537
-99.48%
4.82
273.64%
0.15
50.00%
32
-98.40%
0.25
-73.68%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
43.30%
159
-99.96%
3.40
-41.88%
535
34.00
5.75%
1
-100.00%
1.30
0.00%
0.02
0.00%
0
-100.00%
1.50
36.36%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-10.30%
153
-99.98%
1.15
-46.51%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-1.40%
14
-99.98%
0.70
-36.36%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-6.00%
11
-99.99%
0.40
-27.27%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
36
0.00%
18.70
0.00%
495
9.35
55.83%
41
-98.63%
0.17
70.00%
0.14
0.00%
7
-99.98%
0.60
-52.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.52
15.77%
1,232
-99.97%
7.10
-34.26%
520
22.35
2.52%
112
-99.99%
5.68
2.16%
1.41
0.00%
41
-99.82%
0.10
-50.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.65
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
38.46%
10
-99.94%
28.65
-34.66%
480
5.15
-10.43%
361
-99.86%
3.76
21.68%
3.28
80.22%
556
-99.63%
16.15
-18.84%
500
11.10
-3.90%
713
-99.91%
10.24
8.82%
0.01
0.00%
0
-100.00%
33.15
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
20.75%
309
-99.92%
5.50
-36.78%
525
30.25
20.76%
13
-100.00%
2.32
-1.28%
0.64
-13.51%
46
-99.97%
1.40
-52.54%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91