Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
29.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.04
-1.35%
|
451
-99.94%
|
3.40
0.00%
|
550 |
19.60
-3.69%
|
81
-99.96%
|
11.82
-2.96%
|
|||||||||||||
|
10.24
-0.97%
|
12
-99.99%
|
0.40
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.20
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
2.67%
|
11
-99.97%
|
35.85
-0.42%
|
500 |
1.35
-12.90%
|
91
-99.94%
|
4.03
-1.95%
|
|||||||||||||
|
2.52
5.44%
|
100
-99.94%
|
4.70
2.17%
|
545 |
15.05
-9.88%
|
14
-99.97%
|
2.24
1.36%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
0.80
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.71
-0.51%
|
135
-99.98%
|
1.70
-5.56%
|
560 |
26.70
-5.99%
|
44
-99.79%
|
6.81
-3.40%
|
|||||||||||||
|
3.03
-1.62%
|
22
-99.91%
|
0.50
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.45
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-2.34%
|
50
-99.95%
|
18.70
10.00%
|
520 |
3.30
-26.67%
|
225
-99.95%
|
4.47
0.90%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.25
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
267
-99.95%
|
8.85
7.27%
|
535
|
8.40
-17.65%
|
109
-99.93%
|
2.08
14.29%
|
|||||||||||||
|
2.16
-3.57%
|
41
-99.94%
|
1.30
-7.14%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.30
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-1.61%
|
355
-99.96%
|
11.70
6.85%
|
530 |
6.30
-21.25%
|
122
-99.97%
|
4.50
-0.22%
|
|||||||||||||
|
8.37
4.23%
|
921
-99.92%
|
6.50
4.84%
|
540 |
11.00
-16.98%
|
99
-99.95%
|
11.13
-2.62%
|
|||||||||||||
|
8.89
1.37%
|
63
-99.98%
|
1.00
-9.09%
|
570 |
35.80
-4.66%
|
7
-99.97%
|
3.34
0.00%
|
|||||||||||||
|
0.62
-8.82%
|
6
-99.88%
|
0.20
0.00%
|
620 |
84.00
-11.67%
|
1
-99.97%
|
0.41
-2.38%
|
|||||||||||||
|
0.34
0.00%
|
36
-99.95%
|
13.65
-3.19%
|
525 |
4.65
-23.77%
|
186
-99.86%
|
1.96
8.29%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
1.68%
|
64
-99.95%
|
0.65
-7.14%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
1.99%
|
76
-99.94%
|
2.50
-1.96%
|
555 |
23.00
-4.56%
|
14
-99.95%
|
2.34
-0.43%
|
|||||||||||||
|
1.59
-1.24%
|
14
-99.96%
|
0.80
-11.11%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.05
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place