loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.42
9.56%
719
-99.86%
5.30
-14.52%
520
25.00
-0.40%
64
-99.95%
3.33
-4.31%
6.82
2.40%
289
-99.87%
1.85
-13.95%
540
42.85
18.21%
17
-99.72%
2.43
-1.62%
0.03
0.00%
0
-100.00%
72.40
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
8.00%
391
-99.78%
10.75
-10.79%
505
17.70
8.92%
117
-99.79%
0.98
40.00%
7.42
-5.12%
613
-99.94%
3.10
-15.07%
530
34.40
4.88%
85
-99.75%
4.45
-4.91%
0.83
10.67%
270
-99.74%
16.15
-7.98%
495
Spot Price: 496.60
12.30
5.13%
385
-99.67%
1.54
57.14%
2.54
-3.79%
179
-99.87%
4.10
-13.68%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.40
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-9.22%
174
-99.90%
6.80
-13.38%
515
23.10
5.24%
35
-99.90%
1.20
0.00%
3.27
-2.68%
1,394
-99.78%
13.25
-9.86%
500
14.70
7.69%
889
-99.90%
5.80
-3.65%
2.38
-2.06%
9
-99.94%
0.40
14.29%
580
82.00
134.29%
7
-99.95%
1.10
4.76%
3.34
-2.05%
106
-99.74%
1.35
-20.59%
545
45.50
-8.45%
8
-99.60%
1.40
-1.41%
0.57
-22.97%
31
-99.94%
0.90
-25.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.54
-2.73%
267
-99.92%
1.10
-18.52%
550
50.35
9.58%
9
-99.94%
7.25
-0.14%
5.98
-2.13%
90
-99.89%
0.75
-11.76%
560
61.05
-6.08%
1
-99.90%
2.68
0.00%
0.62
0.00%
1
-99.97%
0.25
-28.57%
620
118.20
-0.21%
4
-99.87%
2.10
-0.47%
3.32
-8.29%
52
-99.42%
0.25
-28.57%
600
98.00
0.00%
2
-99.80%
2.47
-0.80%
1.42
-11.25%
65
-99.93%
2.40
-14.29%
535
36.75
36.11%
4
-99.80%
1.59
1.92%
1.36
2.26%
18
-99.55%
0.55
-26.67%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
3
-99.97%
0.55
-38.89%
575
73.90
18.62%
3
-99.85%
0.10
42.86%
0.03
0.00%
0
-100.00%
113.35
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.54%
1
-99.98%
0.40
60.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
305.56%
117
-99.38%
19.25
-18.43%
490
10.30
3.00%
618
-99.66%
3.44
3.93%
3.04
-2.88%
48
-99.94%
0.45
-25.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
29.75
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.95
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
15.38%
14
-99.95%
26.05
-5.79%
480
7.80
9.09%
330
-99.90%
2.97
-6.60%
2.86
-4.35%
566
-99.88%
8.55
-13.20%
510
20.10
6.07%
301
-99.49%
4.14
6.98%
0.01
0.00%
2
0.00%
35.00
0.00%
475
6.55
7.38%
114
-99.81%
0.38
-20.83%
0.16
0.00%
0
-100.00%
0.50
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91