loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.05
-3.80%
21
-99.98%
12.60
-21.00%
510
0.65
-31.58%
101
-99.97%
2.49
-8.46%
0.79
-5.95%
7
-99.99%
0.10
-50.00%
580
56.10
9.14%
5
-99.95%
1.13
-1.74%
1.29
0.00%
0
-100.00%
24.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
47.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
33.15
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
1
-99.99%
32.50
-17.72%
490
0.10
-71.43%
11
-99.98%
3.12
-0.32%
2.06
-3.74%
11
-99.99%
22.55
-11.57%
500
0.15
-62.50%
75
-99.99%
3.76
-3.09%
7.05
-3.29%
910
-99.98%
0.50
-79.17%
530
8.80
12.10%
221
-99.96%
2.27
5.58%
3.55
-16.67%
237
-99.99%
0.15
-76.92%
540
17.95
6.53%
10
-99.98%
0.97
-8.49%
4.42
-24.96%
318
-99.99%
0.15
-40.00%
550
29.00
20.83%
297
-99.51%
3.49
-37.23%
2.49
-10.75%
75
-99.96%
0.15
-25.00%
560
38.50
10.16%
32
-99.89%
1.32
-10.81%
2.14
-2.28%
16
-99.97%
0.05
0.00%
600
77.45
3.27%
54
-99.83%
0.96
-34.25%
4.19
-5.63%
342
-99.97%
1.50
-65.91%
525
4.55
2.25%
302
-99.97%
1.99
-22.27%
0.47
0.00%
0
-100.00%
53.20
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-16.87%
59
-99.96%
0.15
-50.00%
555
27.40
-15.56%
2
-99.90%
0.11
-8.33%
0.64
0.00%
3
-99.98%
0.05
-91.67%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-42.86%
6
-99.40%
0.05
-66.67%
620
97.50
3.83%
6
-99.90%
0.18
-21.74%
1.30
-15.58%
30
-99.97%
0.10
0.00%
570
48.25
7.82%
19
-99.93%
0.74
-19.57%
0.15
0.00%
0
-100.00%
0.15
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.20
-20.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.65
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-45.80%
614
-99.98%
4.10
-40.58%
520
Spot Price: 521.95
2.00
-16.67%
343
-99.98%
4.32
-13.08%
0.82
-11.83%
40
-99.99%
0.15
-66.67%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.30%
4
-99.96%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-52.73%
63
-99.82%
0.10
100.00%
640
117.25
2.85%
155
-99.78%
0.77
-56.74%
0.14
0.00%
0
-100.00%
38.85
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
1
-99.97%
34.85
2.20%
495
0.20
-42.86%
15
-99.96%
0.48
6.67%
1.73
-5.46%
24
-99.99%
8.45
-31.30%
515
1.15
-17.86%
83
-99.99%
3.68
-6.36%
2.29
-15.19%
218
-99.99%
0.30
-75.00%
535
12.90
6.17%
6
-100.00%
0.84
2.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91