Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
-4.35%
|
9
-99.96%
|
47.50
-34.07%
|
500 |
0.45
28.57%
|
47
-99.99%
|
1.24
-11.43%
|
|||||||||||||
|
0.19
11.76%
|
7
-99.96%
|
47.40
-21.85%
|
510 |
0.95
72.73%
|
126
-99.97%
|
1.16
38.10%
|
|||||||||||||
|
1.06
-12.40%
|
53
-99.99%
|
0.45
12.50%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
59.52%
|
493
-99.97%
|
4.00
-57.22%
|
565 |
20.90
60.15%
|
117
-99.99%
|
2.26
-9.24%
|
|||||||||||||
|
2.54
2.42%
|
420
-99.99%
|
2.40
-59.66%
|
575 |
30.05
52.15%
|
43
-100.00%
|
1.05
-5.41%
|
|||||||||||||
|
0.23
-61.02%
|
63
-99.97%
|
0.55
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
28.57%
|
4
-99.99%
|
40.95
-19.07%
|
515 |
1.20
71.43%
|
51
-99.98%
|
0.54
58.82%
|
|||||||||||||
|
1.38
0.00%
|
78
-99.89%
|
13.75
-44.22%
|
540 |
7.05
123.81%
|
461
-99.98%
|
2.25
0.00%
|
|||||||||||||
|
0.02
-71.43%
|
7
-99.97%
|
24.35
-61.04%
|
525 |
2.55
121.74%
|
253
-99.97%
|
2.52
-5.26%
|
|||||||||||||
|
0.47
4.44%
|
12
-99.95%
|
21.00
-34.98%
|
530 |
3.70
131.25%
|
666
-99.96%
|
2.56
-55.01%
|
|||||||||||||
|
6.83
-1.73%
|
1,004
-99.98%
|
1.90
-59.57%
|
580 |
35.15
48.63%
|
102
-100.00%
|
2.11
-12.08%
|
|||||||||||||
|
2.56
-2.66%
|
620
-99.93%
|
0.85
-48.48%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.19
11.47%
|
668
-99.96%
|
8.50
-50.15%
|
550 |
12.00
101.68%
|
1,148
-99.97%
|
4.74
9.22%
|
|||||||||||||
|
2.68
9.39%
|
178
-99.99%
|
0.90
-35.71%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-14.29%
|
10
-99.90%
|
84.95
-21.12%
|
470 |
0.20
33.33%
|
12
-99.97%
|
0.23
21.05%
|
|||||||||||||
|
1.45
25.00%
|
383
-99.93%
|
6.75
-52.30%
|
555 |
15.00
88.68%
|
276
-99.98%
|
3.67
-8.25%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
80.25
0.00%
|
475 |
0.15
0.00%
|
1
-99.90%
|
0.00
-100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
101.40
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.89
-6.97%
|
1,614
-99.98%
|
1.00
-51.22%
|
600 |
50.20
23.19%
|
25
-99.99%
|
2.46
0.00%
|
|||||||||||||
|
3.67
-1.87%
|
241
-99.98%
|
0.75
-25.00%
|
620 |
69.80
44.51%
|
1
-100.00%
|
0.39
-2.50%
|
|||||||||||||
|
3.39
2.11%
|
265
-99.97%
|
0.80
45.45%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
10.91%
|
9
-99.97%
|
17.10
-40.63%
|
535 |
5.00
127.27%
|
419
-99.96%
|
2.10
-20.45%
|
|||||||||||||
|
2.23
33.53%
|
282
-99.99%
|
1.00
-59.18%
|
595 |
41.40
16.13%
|
3
-99.99%
|
0.36
9.09%
|
|||||||||||||
|
6.50
38.89%
|
1,394
-99.95%
|
5.35
-53.68%
|
560 |
18.70
82.44%
|
637
-99.98%
|
2.38
-27.66%
|
|||||||||||||
|
7.11
9.05%
|
1,639
-99.97%
|
3.10
-58.39%
|
570 |
26.00
61.49%
|
135
-100.00%
|
1.68
-19.62%
|
|||||||||||||
|
3.80
34.75%
|
459
-99.98%
|
1.40
-63.16%
|
585 |
38.95
40.87%
|
25
-99.99%
|
1.05
-11.76%
|
|||||||||||||
|
0.84
-4.55%
|
26
-99.99%
|
0.65
-23.53%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-7.69%
|
14
-99.97%
|
28.45
-33.61%
|
520 |
1.75
94.44%
|
608
-99.97%
|
6.46
34.02%
|
|||||||||||||
|
0.59
-18.06%
|
24
-99.99%
|
0.25
-16.67%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
41.99%
|
753
-99.99%
|
1.25
-59.02%
|
590 |
43.50
35.94%
|
27
-100.00%
|
1.31
-8.39%
|
|||||||||||||
|
0.13
30.00%
|
3
-99.90%
|
75.25
-29.11%
|
480 |
0.15
-25.00%
|
5
-99.99%
|
0.59
-6.35%
|
|||||||||||||
|
4.46
-0.67%
|
1,045
-99.90%
|
0.65
-7.14%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
120.00%
|
6
-99.90%
|
65.25
-22.14%
|
490 |
0.30
20.00%
|
18
-99.98%
|
0.89
-10.10%
|
|||||||||||||
|
0.35
-5.41%
|
65
-99.88%
|
11.30
-45.01%
|
545
|
9.30
113.79%
|
263
-99.98%
|
0.85
-12.37%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.10
-4.35%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-50.00%
|
6
-99.90%
|
53.05
-27.28%
|
505 |
0.55
-83.08%
|
5
-99.75%
|
0.05
150.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place