Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.22
-22.38%
|
422
-99.79%
|
1.35
-72.45%
|
555 |
17.20
65.38%
|
6
-99.99%
|
0.73
-6.41%
|
|||||||||||||
|
4.72
-1.26%
|
15
-99.98%
|
0.10
-66.67%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.70%
|
1
-99.99%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-32.61%
|
89
-99.90%
|
0.35
-61.11%
|
575 |
29.05
10.04%
|
10
-99.50%
|
1.84
5.14%
|
|||||||||||||
|
4.43
-4.32%
|
152
-99.93%
|
0.20
-63.64%
|
580 |
41.40
29.78%
|
2
-99.95%
|
0.35
0.00%
|
|||||||||||||
|
1.51
88.75%
|
295
-99.22%
|
3.40
-65.31%
|
545 |
10.10
96.12%
|
52
-99.91%
|
0.94
-10.48%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
78.65
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.00%
|
2
-99.93%
|
29.50
-28.57%
|
510 |
0.30
-33.33%
|
5
-99.95%
|
1.18
-2.48%
|
|||||||||||||
|
1.08
1.89%
|
62
-99.72%
|
11.10
-47.14%
|
530 |
2.55
75.86%
|
410
-99.15%
|
2.17
0.93%
|
|||||||||||||
|
0.55
7.84%
|
9
-99.90%
|
0.10
-33.33%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
-1.18%
|
612
-99.89%
|
0.90
-72.73%
|
560 |
22.20
60.87%
|
17
-99.94%
|
2.20
-5.58%
|
|||||||||||||
|
2.35
0.00%
|
0
-100.00%
|
49.00
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
99.70
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
48.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-18.75%
|
6
-99.40%
|
40.00
-29.20%
|
500 |
0.35
-41.67%
|
97
-99.25%
|
4.61
-11.52%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
31.95
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
150.37%
|
653
-98.61%
|
5.45
-58.40%
|
540
|
6.35
81.43%
|
1,762
-99.26%
|
6.10
13.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-17.00%
|
420
-99.85%
|
0.55
-73.17%
|
565 |
27.00
52.97%
|
2
-99.98%
|
1.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-24.44%
|
348
-99.85%
|
0.40
-71.43%
|
570 |
32.00
46.45%
|
5
-99.93%
|
1.31
-2.96%
|
|||||||||||||
|
9.17
-33.50%
|
807
-99.71%
|
0.10
-33.33%
|
600 |
62.00
20.39%
|
4
-99.95%
|
1.03
-1.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
6.38%
|
870
-99.91%
|
2.10
-70.42%
|
550 |
13.40
79.87%
|
139
-99.98%
|
4.17
-10.90%
|
|||||||||||||
|
6.52
-2.83%
|
67
-99.93%
|
0.05
-75.00%
|
590 |
51.40
47.07%
|
1
-99.99%
|
0.12
-7.69%
|
|||||||||||||
|
0.86
-17.31%
|
35
-99.68%
|
0.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place