loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-50.00%
3
-99.85%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-6.67%
57
-99.92%
0.35
16.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-3.54%
19
-99.96%
0.40
-27.27%
565
36.15
9.71%
21
-99.93%
0.99
0.00%
0.93
5.68%
29
-99.81%
29.05
13.26%
500
0.60
-40.00%
145
-99.95%
3.90
-2.01%
2.06
17.05%
407
-99.89%
7.85
14.60%
525
4.75
-26.92%
249
-99.87%
1.88
-4.08%
2.85
-4.36%
108
-99.92%
1.50
0.00%
545
18.00
-16.67%
35
-99.68%
2.10
-2.33%
5.86
-4.87%
48
-99.97%
0.70
-12.50%
555
26.50
-16.67%
25
-99.88%
2.10
-1.41%
1.48
5.71%
459
-99.85%
11.20
14.29%
520
3.05
-35.79%
363
-99.88%
4.58
2.00%
17.27
-2.15%
604
-99.91%
1.00
5.26%
550
22.40
-14.50%
81
-99.85%
11.12
-2.54%
8.91
-3.99%
150
-99.81%
0.40
14.29%
570
42.60
18.99%
19
-99.73%
3.36
0.60%
0.47
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
13
-99.95%
0.05
-50.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
2.17%
314
-99.88%
3.45
9.52%
535
9.75
-25.29%
71
-99.75%
2.57
-2.65%
0.72
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
5.26%
5
-99.95%
19.75
22.67%
510
1.35
-37.21%
184
-99.83%
3.15
12.10%
9.02
-1.31%
29
-99.95%
0.15
-40.00%
600
74.00
1.16%
3
-99.90%
5.04
0.00%
0.05
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
-21.43%
851
-99.92%
2.25
9.76%
540
15.00
-8.26%
102
-99.90%
11.03
3.47%
9.65
-3.79%
106
-99.98%
0.50
-9.09%
560
33.20
-6.87%
57
-99.53%
6.39
-2.44%
5.15
-6.53%
2,155
-99.81%
5.45
15.96%
530
Spot Price: 528.10
7.25
-24.48%
237
-99.86%
5.42
-4.91%
0.68
0.00%
0
-100.00%
0.20
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-5.08%
4
-99.96%
0.10
-50.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-2.08%
7
-99.83%
0.35
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.68%
4
-99.87%
0.35
0.00%
585
55.70
58.92%
1
-99.98%
0.04
0.00%
0.35
0.00%
4
-99.97%
0.25
-44.44%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-2.57%
9
-99.96%
0.25
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91