Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.05
-3.80%
|
21
-99.98%
|
12.60
-21.00%
|
510 |
0.65
-31.58%
|
101
-99.97%
|
2.49
-8.46%
|
|||||||||||||
|
0.79
-5.95%
|
7
-99.99%
|
0.10
-50.00%
|
580 |
56.10
9.14%
|
5
-99.95%
|
1.13
-1.74%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
24.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
47.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
33.15
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.99%
|
32.50
-17.72%
|
490 |
0.10
-71.43%
|
11
-99.98%
|
3.12
-0.32%
|
|||||||||||||
|
2.06
-3.74%
|
11
-99.99%
|
22.55
-11.57%
|
500 |
0.15
-62.50%
|
75
-99.99%
|
3.76
-3.09%
|
|||||||||||||
|
7.05
-3.29%
|
910
-99.98%
|
0.50
-79.17%
|
530 |
8.80
12.10%
|
221
-99.96%
|
2.27
5.58%
|
|||||||||||||
|
3.55
-16.67%
|
237
-99.99%
|
0.15
-76.92%
|
540 |
17.95
6.53%
|
10
-99.98%
|
0.97
-8.49%
|
|||||||||||||
|
4.42
-24.96%
|
318
-99.99%
|
0.15
-40.00%
|
550 |
29.00
20.83%
|
297
-99.51%
|
3.49
-37.23%
|
|||||||||||||
|
2.49
-10.75%
|
75
-99.96%
|
0.15
-25.00%
|
560 |
38.50
10.16%
|
32
-99.89%
|
1.32
-10.81%
|
|||||||||||||
|
2.14
-2.28%
|
16
-99.97%
|
0.05
0.00%
|
600 |
77.45
3.27%
|
54
-99.83%
|
0.96
-34.25%
|
|||||||||||||
|
4.19
-5.63%
|
342
-99.97%
|
1.50
-65.91%
|
525 |
4.55
2.25%
|
302
-99.97%
|
1.99
-22.27%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
53.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-16.87%
|
59
-99.96%
|
0.15
-50.00%
|
555 |
27.40
-15.56%
|
2
-99.90%
|
0.11
-8.33%
|
|||||||||||||
|
0.64
0.00%
|
3
-99.98%
|
0.05
-91.67%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-42.86%
|
6
-99.40%
|
0.05
-66.67%
|
620 |
97.50
3.83%
|
6
-99.90%
|
0.18
-21.74%
|
|||||||||||||
|
1.30
-15.58%
|
30
-99.97%
|
0.10
0.00%
|
570 |
48.25
7.82%
|
19
-99.93%
|
0.74
-19.57%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.15
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.65
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-45.80%
|
614
-99.98%
|
4.10
-40.58%
|
520
|
2.00
-16.67%
|
343
-99.98%
|
4.32
-13.08%
|
|||||||||||||
|
0.82
-11.83%
|
40
-99.99%
|
0.15
-66.67%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-1.30%
|
4
-99.96%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-52.73%
|
63
-99.82%
|
0.10
100.00%
|
640 |
117.25
2.85%
|
155
-99.78%
|
0.77
-56.74%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
38.85
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
1
-99.97%
|
34.85
2.20%
|
495 |
0.20
-42.86%
|
15
-99.96%
|
0.48
6.67%
|
|||||||||||||
|
1.73
-5.46%
|
24
-99.99%
|
8.45
-31.30%
|
515 |
1.15
-17.86%
|
83
-99.99%
|
3.68
-6.36%
|
|||||||||||||
|
2.29
-15.19%
|
218
-99.99%
|
0.30
-75.00%
|
535 |
12.90
6.17%
|
6
-100.00%
|
0.84
2.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place