Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.86
-34.51%
|
607
-99.85%
|
2.60
-35.00%
|
555 |
8.60
2.99%
|
78
-99.81%
|
2.29
-4.18%
|
|||||||||||||
|
0.33
-8.33%
|
10
-99.90%
|
51.50
1.98%
|
500 |
0.05
-50.00%
|
18
-99.98%
|
0.74
-10.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
57.60
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
53.80
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-27.07%
|
116
-99.98%
|
7.60
-16.48%
|
545 |
3.15
-17.11%
|
101
-99.91%
|
1.18
-19.73%
|
|||||||||||||
|
0.48
-12.73%
|
37
-99.93%
|
0.30
-64.71%
|
575 |
21.05
-38.45%
|
4
-99.96%
|
0.14
-12.50%
|
|||||||||||||
|
0.23
0.00%
|
14
-99.83%
|
0.05
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-29.93%
|
603
-99.97%
|
4.85
-19.17%
|
550
|
5.35
-7.76%
|
313
-99.83%
|
3.82
-21.88%
|
|||||||||||||
|
0.16
-54.29%
|
39
-96.10%
|
0.05
0.00%
|
650 |
101.00
-2.32%
|
8
-99.20%
|
0.33
-19.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
39.50
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
37.25
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.30
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
-12.50%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-4.49%
|
165
-99.92%
|
1.00
-41.18%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-12.32%
|
58
-99.98%
|
11.00
-13.04%
|
540 |
2.00
-13.04%
|
187
-99.96%
|
2.07
-29.11%
|
|||||||||||||
|
0.62
-3.13%
|
3
-99.90%
|
0.10
100.00%
|
620 |
71.80
2.57%
|
6
-99.93%
|
0.15
-28.57%
|
|||||||||||||
|
0.12
-7.69%
|
5
-99.50%
|
0.10
100.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-7.62%
|
11
-99.82%
|
19.05
0.79%
|
530 |
0.70
-22.22%
|
165
-99.95%
|
2.66
-13.64%
|
|||||||||||||
|
5.63
-15.84%
|
1,208
-99.85%
|
1.60
-37.25%
|
560 |
12.45
-1.97%
|
118
-99.90%
|
2.22
-16.23%
|
|||||||||||||
|
4.64
-3.93%
|
85
-99.90%
|
0.10
-33.33%
|
600 |
52.00
4.21%
|
40
-99.76%
|
0.83
-17.82%
|
|||||||||||||
|
1.55
-7.19%
|
18
-99.84%
|
0.30
-40.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
5
-99.94%
|
0.25
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-20.00%
|
1
-99.90%
|
59.00
13.57%
|
490 |
0.05
-50.00%
|
90
-97.75%
|
3.41
-19.19%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.90%
|
39.50
22.67%
|
510 |
0.30
20.00%
|
4
-99.99%
|
0.80
1.27%
|
|||||||||||||
|
0.59
-7.81%
|
5
-99.95%
|
30.00
26.85%
|
520 |
0.30
-45.45%
|
72
-99.97%
|
1.52
-24.38%
|
|||||||||||||
|
3.78
-4.79%
|
335
-99.85%
|
0.55
-52.17%
|
570 |
20.65
-3.95%
|
9
-99.94%
|
0.78
-10.34%
|
|||||||||||||
|
4.43
-25.17%
|
320
-99.90%
|
0.20
-66.67%
|
580 |
28.50
-24.00%
|
3
-99.93%
|
1.15
-2.54%
|
|||||||||||||
|
4.46
-6.89%
|
44
-99.95%
|
0.15
-50.00%
|
590 |
38.00
-25.34%
|
1
-99.90%
|
0.06
0.00%
|
|||||||||||||
|
0.89
-1.11%
|
1
-100.00%
|
16.00
-1.84%
|
535 |
1.15
-14.81%
|
24
-99.99%
|
1.37
-5.52%
|
|||||||||||||
|
0.36
-2.70%
|
10
-99.92%
|
0.10
-86.67%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-3.26%
|
8
-99.97%
|
0.05
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place