loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
23.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-10.55%
1,143
-99.92%
4.10
-36.43%
530
10.70
16.30%
175
-99.96%
5.70
-3.72%
2.72
-2.86%
24
-99.89%
0.25
-37.50%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-8.08%
13
-99.98%
0.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
5.30%
129
-99.94%
1.25
-41.86%
545
22.25
13.23%
11
-99.94%
2.15
-0.46%
2.26
-7.00%
45
-99.91%
0.55
-21.43%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.45
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.36
-8.64%
1,104
-99.94%
1.80
-43.75%
540
17.90
16.23%
100
-99.80%
10.66
-3.79%
1.76
151.43%
361
-99.34%
6.10
-32.97%
525
Spot Price: 524.80
7.85
20.77%
185
-99.92%
1.96
7.10%
6.16
2.84%
147
-99.90%
0.75
-28.57%
555
31.80
36.19%
20
-99.60%
2.13
-6.58%
0.88
-1.12%
15
-99.89%
24.85
-12.19%
500
1.15
-4.17%
299
-99.75%
3.98
-7.23%
0.59
0.00%
0
-100.00%
0.20
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
2.14%
71
-99.94%
0.30
-33.33%
580
54.00
11.34%
3
-99.70%
2.04
0.00%
0.47
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.10
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-1.83%
256
-99.93%
2.70
-41.30%
535
14.35
16.19%
28
-99.95%
2.64
-4.69%
1.44
-1.37%
4
-99.95%
0.35
-22.22%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-0.67%
3
-99.98%
0.35
-12.50%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
5.26%
300
-99.82%
8.70
-26.58%
520
5.30
10.42%
297
-99.91%
4.49
3.94%
0.72
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.56%
11
-99.92%
16.00
-35.48%
510
2.40
4.35%
107
-99.86%
2.81
2.93%
17.65
-0.51%
710
-99.94%
0.90
-40.00%
550
27.00
9.09%
55
-99.82%
11.41
-1.38%
9.28
-3.63%
79
-99.95%
0.40
-27.27%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.20
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.33%
2
-99.98%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.03
-21.64%
475
-99.88%
0.55
-35.29%
560
36.55
7.03%
12
-99.90%
6.55
0.00%
9.14
-5.29%
56
-99.91%
0.25
0.00%
600
73.15
1.60%
3
-99.85%
5.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91