Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.99
3.45%
|
151
-99.90%
|
1.00
-45.95%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-1.11%
|
14
-99.88%
|
27.15
-22.43%
|
500 |
1.30
52.94%
|
120
-99.90%
|
4.29
-2.05%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
22.81%
|
55
-99.95%
|
8.20
-37.64%
|
525
|
7.30
78.05%
|
238
-99.84%
|
1.83
-9.41%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.45
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
43.18%
|
1,783
-99.87%
|
2.85
-44.66%
|
540 |
16.30
46.19%
|
51
-99.86%
|
11.08
0.00%
|
|||||||||||||
|
2.80
-4.76%
|
21
-99.85%
|
0.40
33.33%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
-3.79%
|
62
-98.76%
|
0.25
0.00%
|
600 |
72.00
7.95%
|
2
-99.93%
|
5.04
0.20%
|
|||||||||||||
|
0.90
-20.35%
|
25
-97.50%
|
0.10
100.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
23.58%
|
213
-99.93%
|
1.95
-44.29%
|
545 |
20.40
42.16%
|
19
-99.88%
|
2.16
-4.00%
|
|||||||||||||
|
17.74
-16.60%
|
1,164
-99.87%
|
1.45
-43.14%
|
550 |
24.75
34.15%
|
30
-99.81%
|
11.57
-1.11%
|
|||||||||||||
|
12.80
-6.71%
|
409
-99.88%
|
0.80
-36.00%
|
560 |
34.10
25.60%
|
12
-99.95%
|
6.55
-1.21%
|
|||||||||||||
|
0.59
-1.67%
|
11
-99.95%
|
0.20
-55.56%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
24.80
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
4.05%
|
117
-99.77%
|
0.40
-20.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-5.10%
|
17
-99.97%
|
0.40
-11.11%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.05
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
8
-99.98%
|
0.45
-18.18%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
-1.43%
|
162
-99.91%
|
0.55
-26.67%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
10.81%
|
362
-99.78%
|
4.10
-42.66%
|
535 |
12.65
60.13%
|
51
-99.94%
|
2.77
0.36%
|
|||||||||||||
|
2.43
-3.95%
|
51
-99.95%
|
0.65
-27.78%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.30
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
3.10%
|
171
-99.84%
|
11.15
-33.43%
|
520 |
5.00
72.41%
|
322
-99.91%
|
4.32
1.17%
|
|||||||||||||
|
6.16
73.52%
|
1,367
-99.84%
|
5.90
-40.10%
|
530 |
9.65
64.96%
|
390
-99.89%
|
5.92
4.41%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place