loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
0
-100.00%
71.75
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
2
-99.97%
3.15
-10.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.80
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
96.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
0.00%
2
-99.97%
30.00
11.11%
540
5.55
-20.71%
58
-99.28%
5.13
-0.77%
4.59
0.00%
14
-98.60%
11.00
19.57%
570
19.15
67.98%
3
-99.98%
0.29
11.54%
0.03
0.00%
0
-100.00%
97.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
108.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
0.00%
1
-99.98%
57.00
0.00%
510
1.00
-25.93%
1
-99.98%
9.61
0.10%
0.68
0.00%
0
-100.00%
100.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.00%
4
-99.98%
6.75
13.45%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
10.45
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
0.00%
2
-99.99%
10.65
-37.35%
550
7.00
-38.33%
2
-99.99%
3.89
0.00%
8.56
-1.95%
81
-91.90%
52.00
20.93%
520
3.25
62.50%
65
-96.75%
17.20
1.00%
8.63
0.00%
2
-99.97%
10.00
-15.25%
560
Spot Price: 563.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.00%
0
-100.00%
85.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-0.17%
4
-99.96%
37.75
39.81%
530
2.50
-21.88%
57
-99.37%
5.63
-0.18%
5.86
0.00%
4
-99.95%
65.00
12.07%
500
0.55
-31.25%
7
-99.94%
11.80
0.00%
3.28
1.55%
9
-99.97%
3.00
9.09%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91