Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
30.20
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.83%
|
116
-99.85%
|
1.85
-32.73%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.32
0.97%
|
266
-99.90%
|
1.35
-35.71%
|
580 |
36.10
16.45%
|
3
-99.97%
|
2.08
0.00%
|
|||||||||||||
|
6.34
11.82%
|
616
-99.82%
|
6.10
-25.61%
|
555 |
13.75
11.79%
|
119
-99.52%
|
3.25
7.62%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
3.45%
|
8
-99.95%
|
16.15
-28.06%
|
535 |
4.55
4.60%
|
140
-99.67%
|
1.90
12.43%
|
|||||||||||||
|
1.40
2.94%
|
90
-99.67%
|
1.05
-32.26%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
83.12%
|
1,165
-99.29%
|
13.60
-17.58%
|
540
|
6.15
9.82%
|
779
-99.66%
|
12.24
1.32%
|
|||||||||||||
|
10.69
11.12%
|
698
-99.78%
|
2.55
-30.14%
|
570 |
24.80
10.71%
|
41
-99.54%
|
3.41
0.00%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
6.50%
|
1,507
-99.82%
|
4.65
-26.19%
|
560 |
17.15
10.65%
|
122
-99.70%
|
7.97
0.38%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
36.51%
|
399
-99.05%
|
3.45
-28.13%
|
565 |
23.65
21.91%
|
15
-99.90%
|
1.02
8.51%
|
|||||||||||||
|
11.26
-1.92%
|
318
-99.57%
|
0.50
-33.33%
|
600 |
56.00
20.17%
|
4
-99.92%
|
4.96
-0.20%
|
|||||||||||||
|
0.78
34.48%
|
50
-99.67%
|
0.40
-46.67%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
5.08%
|
6
-99.85%
|
45.00
-22.41%
|
500 |
0.80
0.00%
|
117
-99.60%
|
3.42
27.14%
|
|||||||||||||
|
14.74
22.63%
|
1,994
-99.74%
|
8.15
-22.38%
|
550 |
10.85
13.02%
|
561
-99.72%
|
13.38
7.90%
|
|||||||||||||
|
1.06
-3.64%
|
21
-99.48%
|
0.40
-27.27%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-14.14%
|
23
-98.85%
|
0.20
-20.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
35.71%
|
7
-99.93%
|
0.15
-40.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-1.45%
|
5
-99.92%
|
0.10
-50.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
81.54%
|
407
-99.29%
|
10.60
-19.70%
|
545 |
8.30
14.48%
|
306
-99.76%
|
2.93
22.59%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.85
-1.01%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
250.00%
|
81
-98.38%
|
20.60
-13.99%
|
530 |
3.35
6.35%
|
442
-99.55%
|
3.50
20.27%
|
|||||||||||||
|
3.83
-3.77%
|
110
-99.72%
|
0.85
-29.17%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-11.36%
|
66
-99.76%
|
0.65
-31.58%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place