loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.86
-34.51%
607
-99.85%
2.60
-35.00%
555
8.60
2.99%
78
-99.81%
2.29
-4.18%
0.33
-8.33%
10
-99.90%
51.50
1.98%
500
0.05
-50.00%
18
-99.98%
0.74
-10.84%
0.01
0.00%
0
-100.00%
0.25
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
57.60
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
53.80
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-27.07%
116
-99.98%
7.60
-16.48%
545
3.15
-17.11%
101
-99.91%
1.18
-19.73%
0.48
-12.73%
37
-99.93%
0.30
-64.71%
575
21.05
-38.45%
4
-99.96%
0.14
-12.50%
0.23
0.00%
14
-99.83%
0.05
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-29.93%
603
-99.97%
4.85
-19.17%
550
Spot Price: 549.85
5.35
-7.76%
313
-99.83%
3.82
-21.88%
0.16
-54.29%
39
-96.10%
0.05
0.00%
650
101.00
-2.32%
8
-99.20%
0.33
-19.51%
0.03
0.00%
0
-100.00%
39.50
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
37.25
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
73.30
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.70
-12.50%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-4.49%
165
-99.92%
1.00
-41.18%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-12.32%
58
-99.98%
11.00
-13.04%
540
2.00
-13.04%
187
-99.96%
2.07
-29.11%
0.62
-3.13%
3
-99.90%
0.10
100.00%
620
71.80
2.57%
6
-99.93%
0.15
-28.57%
0.12
-7.69%
5
-99.50%
0.10
100.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-7.62%
11
-99.82%
19.05
0.79%
530
0.70
-22.22%
165
-99.95%
2.66
-13.64%
5.63
-15.84%
1,208
-99.85%
1.60
-37.25%
560
12.45
-1.97%
118
-99.90%
2.22
-16.23%
4.64
-3.93%
85
-99.90%
0.10
-33.33%
600
52.00
4.21%
40
-99.76%
0.83
-17.82%
1.55
-7.19%
18
-99.84%
0.30
-40.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
5
-99.94%
0.25
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.00%
1
-99.90%
59.00
13.57%
490
0.05
-50.00%
90
-97.75%
3.41
-19.19%
0.03
0.00%
2
-99.90%
39.50
22.67%
510
0.30
20.00%
4
-99.99%
0.80
1.27%
0.59
-7.81%
5
-99.95%
30.00
26.85%
520
0.30
-45.45%
72
-99.97%
1.52
-24.38%
3.78
-4.79%
335
-99.85%
0.55
-52.17%
570
20.65
-3.95%
9
-99.94%
0.78
-10.34%
4.43
-25.17%
320
-99.90%
0.20
-66.67%
580
28.50
-24.00%
3
-99.93%
1.15
-2.54%
4.46
-6.89%
44
-99.95%
0.15
-50.00%
590
38.00
-25.34%
1
-99.90%
0.06
0.00%
0.89
-1.11%
1
-100.00%
16.00
-1.84%
535
1.15
-14.81%
24
-99.99%
1.37
-5.52%
0.36
-2.70%
10
-99.92%
0.10
-86.67%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-3.26%
8
-99.97%
0.05
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91