Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
110.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
64.60
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
1
-99.99%
|
43.25
-19.83%
|
500 |
2.60
48.57%
|
161
-99.94%
|
3.74
13.33%
|
|||||||||||||
0.06
50.00%
|
5
-99.96%
|
36.70
-2.91%
|
510 |
3.95
61.22%
|
98
-99.97%
|
2.10
2.94%
|
|||||||||||||
0.54
-8.47%
|
9
-99.95%
|
25.85
-27.29%
|
520 |
5.90
66.20%
|
203
-99.95%
|
2.81
-10.51%
|
|||||||||||||
1.16
3.57%
|
27
-99.99%
|
18.45
-32.54%
|
530 |
9.15
67.89%
|
220
-99.96%
|
13.31
0.30%
|
|||||||||||||
2.15
1.42%
|
174
-99.95%
|
12.85
-35.59%
|
540
|
13.45
61.08%
|
340
-99.94%
|
4.75
13.91%
|
|||||||||||||
4.14
20.70%
|
453
-99.95%
|
8.75
-38.38%
|
550 |
19.40
56.45%
|
334
-99.94%
|
6.19
-3.73%
|
|||||||||||||
5.66
2.91%
|
348
-99.97%
|
5.70
-40.63%
|
560 |
26.45
46.94%
|
85
-99.97%
|
4.53
2.26%
|
|||||||||||||
5.71
1.06%
|
559
-99.88%
|
3.75
-40.94%
|
570 |
34.05
40.41%
|
20
-99.98%
|
3.00
-2.60%
|
|||||||||||||
8.92
6.57%
|
342
-99.96%
|
2.45
-40.96%
|
580 |
40.75
26.95%
|
34
-99.96%
|
5.45
-1.09%
|
|||||||||||||
6.94
4.20%
|
129
-99.97%
|
1.70
-38.18%
|
590 |
45.80
-10.02%
|
2
-99.99%
|
2.86
0.00%
|
|||||||||||||
22.66
2.16%
|
251
-99.97%
|
1.10
-38.89%
|
600 |
61.95
32.66%
|
10
-99.98%
|
4.08
-0.73%
|
|||||||||||||
6.26
-1.11%
|
64
-99.96%
|
0.75
-37.50%
|
610 |
60.95
-6.23%
|
3
-99.85%
|
1.99
0.00%
|
|||||||||||||
7.89
-1.74%
|
55
-99.98%
|
0.45
-47.06%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.13
0.32%
|
10
-99.98%
|
0.45
-25.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.11
-1.20%
|
17
-99.95%
|
0.25
-50.00%
|
640 |
93.85
4.39%
|
7
-99.95%
|
0.35
0.00%
|
|||||||||||||
4.97
-1.39%
|
22
-99.96%
|
0.25
-37.50%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.03
-1.46%
|
5
-99.92%
|
0.25
-28.57%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
0.00%
|
0
-100.00%
|
0.35
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.35
-2.89%
|
33
-99.53%
|
0.10
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.00
0.00%
|
2
-99.98%
|
0.15
-40.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|