loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.24
119.69%
2,018
-81.65%
3.20
-55.86%
580
39.45
51.44%
10
-99.50%
0.08
0.00%
0.23
2,200.00%
61
-93.90%
22.35
-42.69%
530
8.35
173.77%
693
-30.70%
1.84
291.49%
0.14
55.56%
9
-99.82%
33.55
-34.22%
520
6.05
227.03%
605
-39.50%
1.70
73.47%
2.92
80.25%
889
-91.11%
1.50
-63.41%
600
59.65
49.13%
24
-97.60%
0.29
81.25%
0.12
1,100.00%
13
-98.70%
0.60
-45.45%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
300.00%
19
-99.37%
45.00
-40.79%
500
2.70
100.00%
543
-45.70%
1.69
108.64%
1.95
14.04%
168
-83.20%
2.10
-76.67%
590
48.30
0.00%
15
0.00%
0.11
0.00%
0.12
0.00%
48
0.00%
3.95
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
100.00%
309
-69.10%
0.70
-82.50%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
35
0.00%
1.90
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
117
0.00%
2.55
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
231.75%
562
-43.80%
15.95
-26.16%
540
Spot Price: 538.75
12.85
256.94%
2,261
-62.32%
6.41
195.39%
0.07
0.00%
16
0.00%
13.55
0.00%
545
15.05
0.00%
159
0.00%
0.77
0.00%
0.07
0.00%
30
0.00%
1.15
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.77
1,022.70%
3,782
-86.49%
7.65
-49.34%
560
23.40
62.50%
961
-91.99%
3.20
236.84%
3.43
200.88%
1,206
-39.70%
11.30
-50.87%
550
17.80
104.60%
893
-70.23%
1.84
348.78%
3.38
234.65%
1,274
-92.51%
4.90
-55.45%
570
30.10
169.96%
16
-98.40%
0.09
50.00%
0.21
-4.55%
116
-88.40%
1.00
-87.50%
610
68.90
0.00%
36
0.00%
0.35
0.00%
1.02
0.00%
213
0.00%
9.10
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91