loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
80.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.75
0.13%
34
-100.00%
2.35
-16.07%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.55
1.27%
44
-99.99%
0.75
-16.67%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.20
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
53.45
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.81
-0.10%
8
-100.00%
1.20
-20.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.35
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
0.25
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-2.03%
98
-99.99%
4.95
-10.00%
520
9.35
-16.89%
19
-100.00%
3.24
1.57%
0.09
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.15
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
1.49%
17
-100.00%
3.90
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.40
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.30
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
2
-100.00%
14.80
-13.70%
500
2.40
-23.81%
20
-99.99%
12.46
-0.08%
2.79
0.00%
2
-99.99%
0.25
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
9
-100.00%
0.35
-30.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.96
0.25%
28
-100.00%
0.60
-14.29%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
2.22%
70
-99.97%
1.60
-20.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
0.00%
1
-100.00%
0.25
-28.57%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
5
-99.98%
10.00
-72.03%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.50
-9.09%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-0.53%
12
-99.99%
10.20
-1.92%
510
4.95
-19.51%
3
-100.00%
2.33
0.00%
4.45
2.06%
52
-99.99%
7.10
-7.19%
515
Spot Price: 512.60
7.25
-13.69%
19
-99.99%
1.05
-2.78%
4.20
0.00%
0
-100.00%
1.10
-4.35%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
1
-100.00%
0.65
-7.14%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.35
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91