Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.40
-2.10%
|
7
-99.98%
|
0.10
-33.33%
|
620 |
79.00
36.09%
|
8
-99.20%
|
1.09
-6.84%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
110.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-17.37%
|
180
-99.96%
|
0.10
-81.82%
|
580 |
46.10
47.05%
|
3
-99.94%
|
0.32
-8.57%
|
|||||||||||||
|
4.35
-5.43%
|
53
-99.99%
|
0.15
-40.00%
|
600 |
60.00
16.28%
|
14
-99.90%
|
1.14
-10.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-18.40%
|
457
-99.91%
|
0.90
-75.34%
|
555 |
17.00
34.39%
|
50
-99.98%
|
0.70
1.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-37.38%
|
256
-99.44%
|
12.15
-33.61%
|
530 |
1.60
-17.95%
|
1,162
-99.78%
|
1.97
-72.18%
|
|||||||||||||
|
0.57
-1.72%
|
1
-99.95%
|
29.60
-48.16%
|
505 |
0.85
21.43%
|
26
-99.63%
|
0.78
-14.29%
|
|||||||||||||
|
0.06
-50.00%
|
22
-99.73%
|
0.15
-50.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
65.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-7.84%
|
23
-99.23%
|
41.50
-11.89%
|
500 |
0.40
-42.86%
|
177
-99.90%
|
3.67
-7.32%
|
|||||||||||||
|
1.56
-11.86%
|
51
-99.99%
|
21.00
-21.50%
|
520 |
0.55
-50.00%
|
662
-99.58%
|
4.76
223.81%
|
|||||||||||||
|
1.87
-11.37%
|
109
-99.94%
|
0.05
-83.33%
|
590 |
55.75
71.28%
|
10
-99.88%
|
0.08
-50.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
53.25
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-44.15%
|
508
-99.91%
|
0.30
-81.82%
|
565 |
31.65
50.71%
|
25
-99.92%
|
0.43
-20.37%
|
|||||||||||||
|
1.36
-5.56%
|
16
-99.60%
|
25.20
-34.55%
|
510 |
0.50
-41.18%
|
55
-99.83%
|
1.42
-5.96%
|
|||||||||||||
|
2.65
7.29%
|
1,412
-97.39%
|
4.95
-53.08%
|
540
|
4.55
2.25%
|
400
-99.96%
|
1.93
-18.91%
|
|||||||||||||
|
5.00
-6.72%
|
1,409
-99.90%
|
0.45
-82.35%
|
560 |
20.00
22.32%
|
80
-99.98%
|
0.98
-25.76%
|
|||||||||||||
|
1.43
-0.69%
|
26
-99.95%
|
0.05
-50.00%
|
610 |
76.00
58.33%
|
47
-98.83%
|
0.28
-49.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
44.55
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
138.50
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
69.95
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
2.94%
|
34
-99.94%
|
15.75
-31.67%
|
525 |
0.95
-32.14%
|
641
-99.45%
|
5.04
53.19%
|
|||||||||||||
|
1.06
-37.28%
|
721
-93.99%
|
8.25
-42.31%
|
535 |
2.85
-6.56%
|
502
-99.75%
|
1.01
-57.56%
|
|||||||||||||
|
1.06
-28.38%
|
90
-99.96%
|
0.20
-75.00%
|
575 |
38.35
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
4.60
-0.65%
|
1,817
-99.78%
|
1.65
-69.16%
|
550 |
11.15
22.53%
|
286
-99.96%
|
3.19
-18.83%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
41.00
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
14.04%
|
397
-99.72%
|
3.10
-58.94%
|
545 |
7.45
14.62%
|
143
-99.94%
|
0.31
-34.04%
|
|||||||||||||
|
2.80
-4.11%
|
37
-99.96%
|
0.10
-75.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-42.11%
|
13
-99.95%
|
0.20
-85.71%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
11.36%
|
0
-100.00%
|
69.10
9.42%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
93.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
2
-99.95%
|
21.30
-53.08%
|
515 |
0.45
-55.00%
|
187
-98.66%
|
0.99
37.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
121.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-17.00%
|
416
-99.96%
|
0.20
-81.82%
|
570 |
29.65
16.50%
|
7
-99.99%
|
0.78
-2.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place