Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.71
3.63%
|
466
-99.97%
|
2.75
-42.71%
|
540 |
39.70
11.52%
|
2
-100.00%
|
2.91
0.00%
|
|||||||||||||
|
1.01
50.75%
|
104
-99.91%
|
2.20
-44.30%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-3.68%
|
46
-99.98%
|
0.85
-43.33%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
24.58%
|
653
-99.97%
|
4.35
-39.58%
|
530 |
30.00
8.50%
|
5
-100.00%
|
4.71
0.00%
|
|||||||||||||
|
5.14
0.39%
|
42
-99.99%
|
0.45
-18.18%
|
600 |
97.45
14.65%
|
4
-99.87%
|
2.47
-0.80%
|
|||||||||||||
|
3.68
-5.88%
|
261
-99.87%
|
8.90
-32.58%
|
515 |
18.50
-4.15%
|
107
-99.96%
|
2.45
5.15%
|
|||||||||||||
|
0.03
0.00%
|
5
0.00%
|
21.75
0.00%
|
490 |
8.05
-5.85%
|
239
-99.84%
|
4.13
11.32%
|
|||||||||||||
|
4.45
19.62%
|
526
-99.78%
|
11.00
-31.68%
|
510 |
15.95
-0.93%
|
127
-99.97%
|
4.49
3.70%
|
|||||||||||||
|
9.88
-4.63%
|
500
-99.96%
|
1.75
-46.15%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
444.87%
|
643
-90.81%
|
13.30
-22.67%
|
505
|
13.55
-5.24%
|
537
-99.48%
|
4.82
273.64%
|
|||||||||||||
|
0.15
50.00%
|
32
-98.40%
|
0.25
-73.68%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
43.30%
|
159
-99.96%
|
3.40
-41.88%
|
535 |
34.00
5.75%
|
1
-100.00%
|
1.30
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
36.36%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-10.30%
|
153
-99.98%
|
1.15
-46.51%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-1.40%
|
14
-99.98%
|
0.70
-36.36%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-6.00%
|
11
-99.99%
|
0.40
-27.27%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
36
0.00%
|
18.70
0.00%
|
495 |
9.35
55.83%
|
41
-98.63%
|
0.17
70.00%
|
|||||||||||||
|
0.14
0.00%
|
7
-99.98%
|
0.60
-52.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.52
15.77%
|
1,232
-99.97%
|
7.10
-34.26%
|
520 |
22.35
2.52%
|
112
-99.99%
|
5.68
2.16%
|
|||||||||||||
|
1.41
0.00%
|
41
-99.82%
|
0.10
-50.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.65
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
38.46%
|
10
-99.94%
|
28.65
-34.66%
|
480 |
5.15
-10.43%
|
361
-99.86%
|
3.76
21.68%
|
|||||||||||||
|
3.28
80.22%
|
556
-99.63%
|
16.15
-18.84%
|
500 |
11.10
-3.90%
|
713
-99.91%
|
10.24
8.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
33.15
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
20.75%
|
309
-99.92%
|
5.50
-36.78%
|
525 |
30.25
20.76%
|
13
-100.00%
|
2.32
-1.28%
|
|||||||||||||
|
0.64
-13.51%
|
46
-99.97%
|
1.40
-52.54%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.85
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place