loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
135.60
BUY SELL Quote
0.00 0
135.60
 -100.00 2,000.00
0.00
 0.00 250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
80.55
BUY SELL Quote
0.00 0
80.55
 -100.00 0.00
0.00
 0.00 265 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
35.25
BUY SELL Quote
0.00 0
35.25
 -100.00 4,000.00
0.00
 0.00 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
35.10
BUY SELL Quote
-7.02 1
35.10
 -99.95 14,000.00
0.00
 0.00 290 0.10 -50.00 24
0.10
 -99.97 246,000.00
-4.65
 -4.65
BUY SELL Quote
33.75
BUY SELL Quote
0.00 0
33.75
 -100.00 34,000.00
0.00
 0.00 295 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
24.00
BUY SELL Quote
-18.51 11
24.0
 -99.98 114,000.00
-6.56
 -6.56 300 0.15 -25.00 36
0.15
 -99.99 378,000.00
-8.70
 -8.70
BUY SELL Quote
19.35
BUY SELL Quote
-21.98 10
19.35
 -99.92 60,000.00
-6.25
 -6.25 305 0.25 0.00 27
0.25
 -99.96 136,000.00
1.49
 1.49
BUY SELL Quote
13.80
BUY SELL Quote
-31.00 22
13.80
 -99.96 122,000.00
-12.86
 -12.86 310 0.25 -16.67 81
0.25
 -99.97 232,000.00
-10.08
 -10.08
BUY SELL Quote
9.00
BUY SELL Quote
-38.57 20
9.0
 -99.90 146,000.00
1.39
 1.39 315 0.40 -11.11 51
0.40
 -99.97 192,000.00
1.05
 1.05
BUY SELL Quote
5.30
BUY SELL Quote
-48.79 63
5.30
 -99.95 188,000.00
-12.15
 -12.15 320 0.85 -5.56 200
0.85
 -99.97 282,000.00
-12.96
 -12.96
BUY SELL Quote
1.85
BUY SELL Quote
-66.96 123
1.85
 -99.97 168,000.00
-3.45
 -3.45
Spot Price: 325.20
325 		2.15 22.86 120
2.15
 -99.98 116,000.00
-14.71
 -14.71
BUY SELL Quote
0.85
BUY SELL Quote
-71.19 377
0.85
 -99.98 322,000.00
-11.54
 -11.54 330 5.95 70.00 102
5.95
 -99.99 234,000.00
-24.52
 -24.52
BUY SELL Quote
0.40
BUY SELL Quote
-66.67 202
0.40
 -99.97 212,000.00
-37.65
 -37.65 335 11.00 65.41 13
11.0
 -99.95 32,000.00
-11.11
 -11.11
BUY SELL Quote
0.20
BUY SELL Quote
-69.23 198
0.20
 -99.97 606,000.00
-20.26
 -20.26 340 15.00 35.75 27
15.0
 -99.92 318,000.00
-8.62
 -8.62
BUY SELL Quote
0.10
BUY SELL Quote
-75.00 68
0.10
 -99.95 112,000.00
-17.65
 -17.65 345 20.40 9.68 1
20.40
 -99.98 30,000.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
-60.00 193
0.10
 -99.93 530,000.00
-27.40
 -27.40 350 26.00 26.83 24
26.0
 -99.97 324,000.00
-5.26
 -5.26
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 2
0.05
 -99.99 156,000.00
0.00
 0.00 355 30.30 9.19 1
30.30
 -99.95 58,000.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 134
0.05
 -99.93 454,000.00
-16.24
 -16.24 360 34.60 1.17 18
34.60
 -99.90 226,000.00
-5.83
 -5.83
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 6
0.05
 -99.85 104,000.00
-3.70
 -3.70 365 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 51
0.05
 -99.83 356,000.00
-7.29
 -7.29 370 45.00 10.43 12
45.0
 -99.88 196,000.00
-6.67
 -6.67
BUY SELL Quote
0.05
BUY SELL Quote
0.00 7
0.05
 -99.98 252,000.00
-3.08
 -3.08 375 50.50 9.78 1
50.50
 -99.95 98,000.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
0.00 76
0.10
 -99.92 820,000.00
-8.69
 -8.69 380 56.00 11.00 47
56.0
 -99.74 164,000.00
-26.13
 -26.13
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 248,000.00
0.00
 0.00 385 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 22
0.05
 -99.94 284,000.00
-3.40
 -3.40 390 66.35 2.63 8
66.35
 -99.92 70,000.00
-10.26
 -10.26
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 34,000.00
0.00
 0.00 395 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 49
0.05
 -99.90 640,000.00
-8.31
 -8.31 400 75.00 6.76 29
75.0
 -99.88 98,000.00
-31.94
 -31.94
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 46,000.00
0.00
 0.00 405 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.93 456,000.00
-0.44
 -0.44 410 90.50 0.56 1
90.50
 -99.99 28,000.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-95.00 1
0.05
 -99.99 12,000.00
0.00
 0.00 415 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 3
0.05
 -99.85 264,000.00
-1.49
 -1.49 420 97.50 6.56 1
97.50
 -99.99 20,000.00
0.00
 0.00
BUY SELL Quote
0.45
BUY SELL Quote
0.00 0
0.45
 -100.00 10,000.00
0.00
 0.00 425 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.98 152,000.00
-1.30
 -1.30 430 105.50 102.88 1
105.50
 -99.95 2,000.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
0.00 18
0.05
 -99.10 70,000.00
0.00
 0.00 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 5
0.05
 -99.98 120,000.00
-1.64
 -1.64 450 123.80 0.24 1
123.80
 -99.99 32,000.00
0.00
 0.00
BUY SELL Quote
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 2,000.00
0.00
 0.00 455 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.95 32,000.00
0.00
 0.00 490 168.80 -8.21 2
168.80
 -99.99 14,000.00
0.00
 0.00
BUY SELL Quote