loader2
NRI

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| HAL| SBIN| HINDALCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
110.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
64.60
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
43.25
-19.83%
500
2.60
48.57%
161
-99.94%
3.74
13.33%
0.06
50.00%
5
-99.96%
36.70
-2.91%
510
3.95
61.22%
98
-99.97%
2.10
2.94%
0.54
-8.47%
9
-99.95%
25.85
-27.29%
520
5.90
66.20%
203
-99.95%
2.81
-10.51%
1.16
3.57%
27
-99.99%
18.45
-32.54%
530
9.15
67.89%
220
-99.96%
13.31
0.30%
2.15
1.42%
174
-99.95%
12.85
-35.59%
540
Spot Price: 538.95
13.45
61.08%
340
-99.94%
4.75
13.91%
4.14
20.70%
453
-99.95%
8.75
-38.38%
550
19.40
56.45%
334
-99.94%
6.19
-3.73%
5.66
2.91%
348
-99.97%
5.70
-40.63%
560
26.45
46.94%
85
-99.97%
4.53
2.26%
5.71
1.06%
559
-99.88%
3.75
-40.94%
570
34.05
40.41%
20
-99.98%
3.00
-2.60%
8.92
6.57%
342
-99.96%
2.45
-40.96%
580
40.75
26.95%
34
-99.96%
5.45
-1.09%
6.94
4.20%
129
-99.97%
1.70
-38.18%
590
45.80
-10.02%
2
-99.99%
2.86
0.00%
22.66
2.16%
251
-99.97%
1.10
-38.89%
600
61.95
32.66%
10
-99.98%
4.08
-0.73%
6.26
-1.11%
64
-99.96%
0.75
-37.50%
610
60.95
-6.23%
3
-99.85%
1.99
0.00%
7.89
-1.74%
55
-99.98%
0.45
-47.06%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.32%
10
-99.98%
0.45
-25.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-1.20%
17
-99.95%
0.25
-50.00%
640
93.85
4.39%
7
-99.95%
0.35
0.00%
4.97
-1.39%
22
-99.96%
0.25
-37.50%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-1.46%
5
-99.92%
0.25
-28.57%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
0.35
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-2.89%
33
-99.53%
0.10
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
0.00%
2
-99.98%
0.15
-40.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500