loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.40
-2.10%
7
-99.98%
0.10
-33.33%
620
79.00
36.09%
8
-99.20%
1.09
-6.84%
0.16
0.00%
0
-100.00%
110.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-17.37%
180
-99.96%
0.10
-81.82%
580
46.10
47.05%
3
-99.94%
0.32
-8.57%
4.35
-5.43%
53
-99.99%
0.15
-40.00%
600
60.00
16.28%
14
-99.90%
1.14
-10.24%
0.01
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-18.40%
457
-99.91%
0.90
-75.34%
555
17.00
34.39%
50
-99.98%
0.70
1.45%
0.00
0.00%
0
-100.00%
0.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-37.38%
256
-99.44%
12.15
-33.61%
530
1.60
-17.95%
1,162
-99.78%
1.97
-72.18%
0.57
-1.72%
1
-99.95%
29.60
-48.16%
505
0.85
21.43%
26
-99.63%
0.78
-14.29%
0.06
-50.00%
22
-99.73%
0.15
-50.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
65.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-7.84%
23
-99.23%
41.50
-11.89%
500
0.40
-42.86%
177
-99.90%
3.67
-7.32%
1.56
-11.86%
51
-99.99%
21.00
-21.50%
520
0.55
-50.00%
662
-99.58%
4.76
223.81%
1.87
-11.37%
109
-99.94%
0.05
-83.33%
590
55.75
71.28%
10
-99.88%
0.08
-50.00%
0.06
0.00%
0
-100.00%
53.25
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-44.15%
508
-99.91%
0.30
-81.82%
565
31.65
50.71%
25
-99.92%
0.43
-20.37%
1.36
-5.56%
16
-99.60%
25.20
-34.55%
510
0.50
-41.18%
55
-99.83%
1.42
-5.96%
2.65
7.29%
1,412
-97.39%
4.95
-53.08%
540
Spot Price: 540.75
4.55
2.25%
400
-99.96%
1.93
-18.91%
5.00
-6.72%
1,409
-99.90%
0.45
-82.35%
560
20.00
22.32%
80
-99.98%
0.98
-25.76%
1.43
-0.69%
26
-99.95%
0.05
-50.00%
610
76.00
58.33%
47
-98.83%
0.28
-49.09%
0.01
0.00%
0
-100.00%
44.55
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
138.50
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
69.95
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
2.94%
34
-99.94%
15.75
-31.67%
525
0.95
-32.14%
641
-99.45%
5.04
53.19%
1.06
-37.28%
721
-93.99%
8.25
-42.31%
535
2.85
-6.56%
502
-99.75%
1.01
-57.56%
1.06
-28.38%
90
-99.96%
0.20
-75.00%
575
38.35
0.00%
2
0.00%
0.01
0.00%
4.60
-0.65%
1,817
-99.78%
1.65
-69.16%
550
11.15
22.53%
286
-99.96%
3.19
-18.83%
0.24
0.00%
0
-100.00%
41.00
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
14.04%
397
-99.72%
3.10
-58.94%
545
7.45
14.62%
143
-99.94%
0.31
-34.04%
2.80
-4.11%
37
-99.96%
0.10
-75.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-42.11%
13
-99.95%
0.20
-85.71%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
11.36%
0
-100.00%
69.10
9.42%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
93.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
2
-99.95%
21.30
-53.08%
515
0.45
-55.00%
187
-98.66%
0.99
37.50%
0.00
0.00%
0
-100.00%
121.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-17.00%
416
-99.96%
0.20
-81.82%
570
29.65
16.50%
7
-99.99%
0.78
-2.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91