Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.99
35.97%
|
3,342
-99.67%
|
6.15
73.24%
|
580 |
22.70
-70.90%
|
159
-84.10%
|
0.83
1,975.00%
|
|||||||||||||
|
1.47
0.00%
|
0
-100.00%
|
44.35
2.90%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.28
-0.60%
|
256
-99.93%
|
35.10
30.48%
|
530 |
2.45
-36.36%
|
2,226
-99.79%
|
12.67
-0.78%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
72.65
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-37.10%
|
705
-99.91%
|
16.30
47.51%
|
555 |
9.00
-30.77%
|
730
-99.30%
|
1.13
91.53%
|
|||||||||||||
|
0.75
0.00%
|
702
0.00%
|
2.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
135.00%
|
1,402
-99.71%
|
4.30
86.96%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
95.74%
|
724
-99.40%
|
3.60
75.61%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
-1.58%
|
513
-99.97%
|
25.65
33.59%
|
540 |
4.20
-33.33%
|
1,997
-99.78%
|
5.20
17.91%
|
|||||||||||||
|
2.38
-21.45%
|
149
-99.97%
|
51.90
17.16%
|
510 |
1.30
-29.73%
|
300
-99.95%
|
3.09
2.32%
|
|||||||||||||
|
5.59
-20.71%
|
1,290
-99.96%
|
19.30
45.66%
|
550 |
7.05
-31.55%
|
1,549
-99.78%
|
3.91
59.59%
|
|||||||||||||
|
0.43
0.00%
|
179
0.00%
|
2.55
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
14.29%
|
2,969
-99.73%
|
3.05
84.85%
|
600 |
38.95
-16.60%
|
13
-99.78%
|
0.35
12.90%
|
|||||||||||||
|
0.02
100.00%
|
0
-100.00%
|
52.05
19.24%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
53.55
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
6.02%
|
239
-99.97%
|
23.40
43.12%
|
545 |
4.80
-40.00%
|
839
-99.74%
|
1.49
60.22%
|
|||||||||||||
|
1.88
0.00%
|
774
0.00%
|
1.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
2.22%
|
5
-99.96%
|
90.65
83.87%
|
480 |
0.85
-5.56%
|
48
-99.66%
|
10.11
-0.39%
|
|||||||||||||
|
2.66
224.39%
|
1,190
-99.29%
|
1.65
65.00%
|
620 |
56.00
-46.67%
|
1
-99.95%
|
0.03
50.00%
|
|||||||||||||
|
0.04
33.33%
|
0
-100.00%
|
25.85
-11.47%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.90%
|
4
-99.97%
|
64.70
42.67%
|
505 |
1.15
-28.13%
|
141
-99.90%
|
1.29
0.00%
|
|||||||||||||
|
0.99
17.86%
|
72
-99.95%
|
32.85
43.14%
|
535 |
3.15
-35.71%
|
1,056
-99.25%
|
1.35
213.95%
|
|||||||||||||
|
5.39
254.61%
|
3,549
-99.63%
|
9.45
70.27%
|
570 |
16.50
-25.34%
|
1,204
-79.93%
|
5.26
4,283.33%
|
|||||||||||||
|
7.40
-1.46%
|
119
-99.91%
|
46.40
29.43%
|
520 |
1.65
-35.29%
|
848
-99.87%
|
3.20
13.88%
|
|||||||||||||
|
10.00
-33.16%
|
3,373
-99.88%
|
13.55
53.11%
|
560 |
11.10
-29.97%
|
1,004
-99.16%
|
1.65
122.97%
|
|||||||||||||
|
1.76
0.00%
|
25
-99.98%
|
40.60
29.92%
|
525 |
2.00
-36.51%
|
768
-99.82%
|
1.22
34.07%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
106.80
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-26.77%
|
262
-99.85%
|
63.70
17.74%
|
500 |
1.10
-18.52%
|
624
-99.93%
|
6.92
-9.19%
|
|||||||||||||
|
0.14
27.27%
|
0
-100.00%
|
55.40
2.40%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.76%
|
1
-99.99%
|
101.50
45.83%
|
470 |
0.55
-15.38%
|
27
-99.92%
|
5.18
-0.77%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
49.20
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-7.89%
|
12
-99.88%
|
53.10
32.75%
|
515 |
1.45
-32.56%
|
476
-99.89%
|
1.87
-4.59%
|
|||||||||||||
|
1.42
51.06%
|
1,352
-99.38%
|
11.10
58.57%
|
565
|
13.75
0.00%
|
374
0.00%
|
0.53
0.00%
|
|||||||||||||
|
1.39
230.95%
|
919
-99.58%
|
7.70
65.59%
|
575 |
20.10
0.00%
|
145
0.00%
|
0.73
0.00%
|
|||||||||||||
|
0.55
77.42%
|
610
-99.72%
|
5.15
80.70%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place