Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
0.75%
|
42
-99.86%
|
7.65
13.33%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
47.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
45.75
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
12
0.00%
|
0.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
78.26%
|
32
-99.93%
|
1.70
-17.07%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-7.85%
|
51
-99.98%
|
0.85
13.33%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
53.25
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
16.67%
|
23
-99.74%
|
33.00
3.45%
|
495 |
9.40
-2.59%
|
60
-99.91%
|
0.54
1.89%
|
|||||||||||||
|
1.11
-1.77%
|
73
-99.96%
|
11.00
9.45%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
3.59%
|
141
-99.97%
|
9.00
7.78%
|
540 |
30.10
-0.66%
|
22
-99.83%
|
1.17
2.63%
|
|||||||||||||
|
1.63
1.24%
|
85
-99.94%
|
4.10
9.33%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
5.36%
|
91
-99.96%
|
2.80
14.29%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
63.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-0.93%
|
241
-99.94%
|
30.10
4.51%
|
500 |
10.75
-4.44%
|
908
-99.87%
|
6.06
23.17%
|
|||||||||||||
|
3.33
7.42%
|
1,013
-99.83%
|
18.00
8.11%
|
520 |
17.80
-5.32%
|
83
-99.94%
|
1.63
11.64%
|
|||||||||||||
|
0.60
7.14%
|
70
-99.86%
|
5.10
10.87%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
146.67%
|
32
-99.68%
|
1.50
15.38%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
600.00%
|
30
-97.00%
|
0.35
-36.36%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
15.96%
|
107
-99.95%
|
20.45
6.23%
|
515
|
15.60
-5.45%
|
139
-99.92%
|
0.89
1.14%
|
|||||||||||||
|
1.11
-3.48%
|
114
-99.94%
|
15.20
7.42%
|
525 |
20.80
-2.58%
|
11
-99.97%
|
0.46
6.98%
|
|||||||||||||
|
0.77
22.22%
|
81
-99.83%
|
3.45
13.11%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
4.78%
|
447
-99.92%
|
23.95
5.97%
|
510 |
13.75
-5.50%
|
286
-99.94%
|
3.19
10.00%
|
|||||||||||||
|
2.45
-11.55%
|
72
-99.96%
|
1.85
12.12%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
44.55
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
6.10%
|
8
-99.98%
|
53.25
0.38%
|
470 |
4.90
-2.97%
|
125
-99.94%
|
1.65
-8.33%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
37.60
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-0.91%
|
553
-99.91%
|
6.35
12.39%
|
550 |
37.30
-3.74%
|
14
-99.97%
|
3.14
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
19.30%
|
100
-99.93%
|
26.50
3.92%
|
505 |
12.05
-5.12%
|
1,274
-98.94%
|
1.60
88.24%
|
|||||||||||||
|
3.34
-8.99%
|
438
-99.90%
|
12.80
7.11%
|
530 |
23.60
-1.05%
|
37
-99.90%
|
1.78
0.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place