Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
4
-99.95%
|
0.35
-22.22%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.30
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.77
-0.23%
|
96
-99.98%
|
0.60
-29.41%
|
560 |
33.50
-1.90%
|
2
-99.98%
|
6.55
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.41%
|
18
-99.96%
|
0.45
-35.71%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.20
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
3
-99.98%
|
0.35
-12.50%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
-14.94%
|
757
-99.94%
|
5.15
-20.16%
|
530 |
8.55
-7.07%
|
152
-99.96%
|
5.73
-3.21%
|
|||||||||||||
|
10.25
-9.61%
|
923
-99.95%
|
2.25
-29.69%
|
540 |
15.95
3.57%
|
86
-99.83%
|
10.77
-2.80%
|
|||||||||||||
|
2.72
-2.86%
|
24
-99.89%
|
0.25
-37.50%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
147.14%
|
243
-99.56%
|
7.50
-17.58%
|
525
|
6.20
-4.62%
|
142
-99.94%
|
1.88
2.73%
|
|||||||||||||
|
2.88
1.77%
|
72
-99.97%
|
1.45
-32.56%
|
545 |
20.15
2.54%
|
7
-99.96%
|
2.14
-0.93%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.45
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
27.15
-4.06%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.56%
|
8
-99.94%
|
17.85
-28.02%
|
510 |
2.05
-10.87%
|
77
-99.90%
|
2.86
4.76%
|
|||||||||||||
|
18.13
2.20%
|
451
-99.96%
|
1.05
-30.00%
|
550 |
24.80
0.20%
|
43
-99.86%
|
11.46
-0.95%
|
|||||||||||||
|
5.44
5.84%
|
42
-99.96%
|
0.40
-11.11%
|
580 |
54.00
11.34%
|
3
-99.70%
|
2.03
-0.49%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.10
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-8.08%
|
13
-99.98%
|
0.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-2.44%
|
174
-99.95%
|
3.45
-25.00%
|
535 |
12.15
-1.62%
|
19
-99.96%
|
2.67
-3.61%
|
|||||||||||||
|
6.15
2.67%
|
126
-99.92%
|
0.75
-28.57%
|
555 |
30.25
29.55%
|
11
-99.78%
|
2.21
-3.07%
|
|||||||||||||
|
1.24
-6.77%
|
199
-99.88%
|
10.40
-12.24%
|
520 |
4.00
-16.67%
|
202
-99.94%
|
4.58
6.02%
|
|||||||||||||
|
9.61
-0.21%
|
36
-99.98%
|
0.45
-18.18%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.44
-2.18%
|
56
-99.91%
|
0.25
0.00%
|
600 |
73.15
1.60%
|
3
-99.85%
|
5.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place