loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HAL| BEL| SIEMENS| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-5.04%
45
-99.59%
30.55
-17.10%
 560
1.70
-32.00%
214
-99.96%
3.81
8.55%
0.10
0.00%
0
-100.00%
65.80
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
41.80
0.12%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.13
6.07%
1,518
-99.95%
7.40
-0.67%
 600
13.70
-21.94%
537
-99.98%
14.97
-1.58%
10.68
-5.15%
1,015
-99.95%
4.70
-6.00%
 610
21.10
-14.75%
94
-99.98%
3.15
-2.17%
0.12
0.00%
0
-100.00%
59.80
-1.24%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-8.93%
117
-99.95%
0.15
-50.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
3
-99.70%
91.40
-3.79%
 500
0.25
-28.57%
7
-99.98%
1.77
-2.21%
3.72
-3.88%
86
-99.99%
0.30
0.00%
 680
90.15
0.11%
1
-99.99%
1.74
0.00%
0.89
5.95%
78
-99.90%
25.40
6.50%
 570
2.60
-41.57%
508
-99.94%
6.18
-3.74%
24.37
-8.35%
1,194
-99.96%
2.95
-10.61%
 620
28.60
-15.26%
135
-99.99%
6.74
-6.65%
11.91
0.25%
86
-99.98%
0.55
-8.33%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
128.50
0.00%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.81
-1.33%
317
-99.97%
0.80
-15.79%
 650
57.55
2.04%
13
-99.35%
1.83
-0.54%
0.12
0.00%
0
-100.00%
49.50
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.54
-12.20%
560
-99.95%
1.15
-11.54%
 640
50.60
-2.97%
17
-99.95%
2.75
-2.14%
2.19
-5.60%
248
-99.90%
18.20
7.69%
 580
5.20
-27.27%
697
-99.92%
7.01
-2.77%
3.15
39.38%
1,141
-99.88%
11.80
3.96%
590
Spot Price: 591.50
9.30
-20.51%
570
-99.94%
3.32
0.91%
17.05
-1.16%
784
-99.97%
1.90
-11.63%
 630
37.60
-11.63%
16
-99.96%
2.31
1.76%
3.99
-5.45%
75
-99.97%
0.35
-22.22%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500