loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.99
3.45%
151
-99.90%
1.00
-45.95%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-1.11%
14
-99.88%
27.15
-22.43%
500
1.30
52.94%
120
-99.90%
4.29
-2.05%
0.38
0.00%
0
-100.00%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
22.81%
55
-99.95%
8.20
-37.64%
525
Spot Price: 525.80
7.30
78.05%
238
-99.84%
1.83
-9.41%
0.35
0.00%
0
-100.00%
0.45
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
43.18%
1,783
-99.87%
2.85
-44.66%
540
16.30
46.19%
51
-99.86%
11.08
0.00%
2.80
-4.76%
21
-99.85%
0.40
33.33%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
-3.79%
62
-98.76%
0.25
0.00%
600
72.00
7.95%
2
-99.93%
5.04
0.20%
0.90
-20.35%
25
-97.50%
0.10
100.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
23.58%
213
-99.93%
1.95
-44.29%
545
20.40
42.16%
19
-99.88%
2.16
-4.00%
17.74
-16.60%
1,164
-99.87%
1.45
-43.14%
550
24.75
34.15%
30
-99.81%
11.57
-1.11%
12.80
-6.71%
409
-99.88%
0.80
-36.00%
560
34.10
25.60%
12
-99.95%
6.55
-1.21%
0.59
-1.67%
11
-99.95%
0.20
-55.56%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
24.80
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
4.05%
117
-99.77%
0.40
-20.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-5.10%
17
-99.97%
0.40
-11.11%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.05
-50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
8
-99.98%
0.45
-18.18%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
-1.43%
162
-99.91%
0.55
-26.67%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
10.81%
362
-99.78%
4.10
-42.66%
535
12.65
60.13%
51
-99.94%
2.77
0.36%
2.43
-3.95%
51
-99.95%
0.65
-27.78%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
3.10%
171
-99.84%
11.15
-33.43%
520
5.00
72.41%
322
-99.91%
4.32
1.17%
6.16
73.52%
1,367
-99.84%
5.90
-40.10%
530
9.65
64.96%
390
-99.89%
5.92
4.41%
0.68
0.00%
0
-100.00%
0.20
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91