loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| TECHM| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
92.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
29.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
0
-100.00%
49.00
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
-4.08%
214
-99.94%
2.45
-15.52%
570
25.75
-0.19%
6
-99.97%
1.50
0.00%
1.42
15.45%
85
-99.80%
14.25
-0.70%
540
5.35
-23.02%
146
-99.90%
6.38
-0.31%
3.15
5.70%
74
-99.92%
3.30
-16.46%
565
23.15
6.19%
4
-99.80%
1.05
0.96%
15.08
-1.63%
234
-99.96%
0.45
-30.77%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-5.00%
16
-99.95%
22.00
-19.85%
530
2.75
-28.57%
76
-99.83%
2.39
-2.85%
2.25
-0.88%
49
-99.97%
1.60
-25.58%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
-2.30%
82
-99.95%
0.60
-36.84%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.30
-14.29%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
99.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
78.65
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
26.15
-2.79%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-0.51%
155
-99.82%
6.65
-5.00%
555
12.95
-7.50%
86
-91.40%
0.99
59.68%
9.65
-5.58%
809
-99.83%
4.45
-14.42%
560
15.80
-9.20%
74
-99.82%
2.78
6.11%
0.15
0.00%
1
-99.90%
49.00
-9.26%
500
0.60
-33.33%
5
-99.88%
5.30
-0.75%
3.70
-15.33%
202
-99.83%
1.20
-25.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-5.83%
20
-99.96%
0.20
-20.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
7.49%
384
-99.91%
8.30
-7.26%
550
Spot Price: 548.70
10.05
-12.61%
154
-99.94%
3.88
1.57%
0.00
0.00%
0
-100.00%
48.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-9.52%
152
-99.28%
11.15
-0.45%
545
7.60
-15.56%
142
-99.83%
1.31
13.91%
0.02
0.00%
0
-100.00%
4.00
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-0.53%
41
-99.96%
0.85
-29.17%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91