loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.14
-4.56%
34
-99.95%
33.00
3.13%
460
0.25
-16.67%
25
-99.92%
2.62
-4.73%
2.52
0.00%
11
-99.99%
0.05
-75.00%
600
107.95
-0.46%
50
-99.00%
1.47
-24.62%
0.24
4.35%
28
-99.65%
0.05
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.88
-8.10%
619
-99.90%
0.35
-12.50%
540
47.00
-2.89%
94
-99.22%
8.44
-7.35%
8.18
-34.98%
809
-99.51%
0.15
-40.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-3.90%
70
-99.90%
0.20
-33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
28.35
-0.35%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.29
-9.72%
973
-99.93%
0.70
-17.65%
520
27.05
-6.72%
147
-99.30%
11.52
-7.32%
0.56
-3.45%
10
-99.86%
0.05
-50.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.44
-18.64%
481
-99.94%
0.40
14.29%
550
60.35
4.05%
17
-99.88%
5.71
-1.89%
4.21
-1.86%
241
-99.81%
13.10
-5.07%
480
1.20
-29.41%
809
-99.79%
19.26
-0.72%
0.52
-1.89%
1
-99.99%
0.10
-50.00%
590
102.75
9.08%
3
-99.90%
0.14
0.00%
0.03
0.00%
0
-100.00%
73.90
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.90%
49.55
-13.98%
440
0.10
-86.67%
1
-99.90%
0.84
-1.18%
19.55
-9.78%
1,796
-99.90%
1.25
-19.35%
510
19.15
1.59%
77
-99.95%
12.80
-4.05%
6.75
-15.63%
285
-99.81%
0.25
-16.67%
560
68.00
-3.27%
1
-99.97%
1.88
-0.53%
7.22
9.56%
1,392
-99.82%
6.60
-6.38%
490
4.50
-11.76%
887
-99.86%
9.49
7.47%
33.13
13.69%
4,662
-99.77%
2.85
-13.64%
500
Spot Price: 498.80
10.45
-5.86%
625
-99.87%
25.66
-2.73%
0.21
-8.70%
2
-99.80%
0.05
-50.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.73
-14.16%
1,292
-99.84%
0.35
-30.00%
530
36.80
-3.79%
43
-99.84%
8.51
-3.30%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91