loader2
NRI

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
144.15
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.95%
64.00
-12.45%
 560
0.45
12.50%
124
-97.52%
1.26
35.48%
0.01
0.00%
0
-100.00%
68.95
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
85.71%
13
-98.70%
43.25
-21.36%
 580
1.00
11.11%
890
-99.50%
3.36
23.53%
0.16
14.29%
2
-99.97%
38.30
-12.76%
 590
1.60
14.29%
939
-99.20%
2.89
4.71%
1.11
-13.28%
195
-99.11%
29.75
-17.36%
 600
2.90
23.40%
1,616
-99.80%
6.03
7.49%
1.46
8.15%
456
-97.93%
22.30
-19.20%
 610
5.00
26.58%
1,566
-99.71%
4.46
26.70%
2.81
37.75%
1,559
-96.61%
15.90
-24.29%
620
Spot Price: 624.35
8.40
25.37%
1,938
-99.58%
4.64
13.17%
7.64
13.52%
1,524
-99.76%
10.50
-28.57%
 630
13.15
27.05%
416
-99.92%
6.03
-4.74%
11.10
1.83%
2,114
-99.84%
6.80
-31.66%
 640
19.65
24.76%
185
-99.96%
4.94
0.20%
12.54
5.56%
2,183
-99.80%
4.20
-33.86%
 650
26.90
22.00%
58
-99.90%
5.06
-0.78%
8.07
20.81%
1,434
-99.82%
2.40
-38.46%
 660
34.85
22.28%
19
-99.62%
1.98
-3.41%
4.63
20.89%
798
-99.87%
1.40
-41.67%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-22.17%
721
-99.85%
0.90
-40.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-6.05%
269
-99.87%
0.55
-45.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-20.43%
288
-99.87%
0.45
-40.00%
 700
76.10
17.08%
4
-99.60%
2.02
-0.49%
1.41
-15.06%
48
-99.95%
0.40
-20.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-3.86%
28
-99.95%
0.35
-30.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-4.41%
25
-99.75%
0.25
-16.67%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500