Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
29.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.00%
|
0
-100.00%
|
49.00
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
-4.08%
|
214
-99.94%
|
2.45
-15.52%
|
570 |
25.75
-0.19%
|
6
-99.97%
|
1.50
0.00%
|
|||||||||||||
|
1.42
15.45%
|
85
-99.80%
|
14.25
-0.70%
|
540 |
5.35
-23.02%
|
146
-99.90%
|
6.38
-0.31%
|
|||||||||||||
|
3.15
5.70%
|
74
-99.92%
|
3.30
-16.46%
|
565 |
23.15
6.19%
|
4
-99.80%
|
1.05
0.96%
|
|||||||||||||
|
15.08
-1.63%
|
234
-99.96%
|
0.45
-30.77%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-5.00%
|
16
-99.95%
|
22.00
-19.85%
|
530 |
2.75
-28.57%
|
76
-99.83%
|
2.39
-2.85%
|
|||||||||||||
|
2.25
-0.88%
|
49
-99.97%
|
1.60
-25.58%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
-2.30%
|
82
-99.95%
|
0.60
-36.84%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.30
-14.29%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
99.70
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
78.65
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
26.15
-2.79%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-0.51%
|
155
-99.82%
|
6.65
-5.00%
|
555 |
12.95
-7.50%
|
86
-91.40%
|
0.99
59.68%
|
|||||||||||||
|
9.65
-5.58%
|
809
-99.83%
|
4.45
-14.42%
|
560 |
15.80
-9.20%
|
74
-99.82%
|
2.78
6.11%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.90%
|
49.00
-9.26%
|
500 |
0.60
-33.33%
|
5
-99.88%
|
5.30
-0.75%
|
|||||||||||||
|
3.70
-15.33%
|
202
-99.83%
|
1.20
-25.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-5.83%
|
20
-99.96%
|
0.20
-20.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
7.49%
|
384
-99.91%
|
8.30
-7.26%
|
550
|
10.05
-12.61%
|
154
-99.94%
|
3.88
1.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
48.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-9.52%
|
152
-99.28%
|
11.15
-0.45%
|
545 |
7.60
-15.56%
|
142
-99.83%
|
1.31
13.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-0.53%
|
41
-99.96%
|
0.85
-29.17%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place