loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
135.60 0.00 0
135.60
-100.00 2,000.00
0.00
0.00 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
80.55 0.00 0
80.55
-100.00 0.00
0.00
0.00 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.25 0.00 0
35.25
-100.00 4,000.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.10 -7.02 1
35.10
-99.95 14,000.00
0.00
0.00 290 0.10 -50.00 24
0.10
-99.97 246,000.00
-4.65
-4.65
33.75 0.00 0
33.75
-100.00 34,000.00
0.00
0.00 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.00 -18.51 11
24.0
-99.98 114,000.00
-6.56
-6.56 300 0.15 -25.00 36
0.15
-99.99 378,000.00
-8.70
-8.70
19.35 -21.98 10
19.35
-99.92 60,000.00
-6.25
-6.25 305 0.25 0.00 27
0.25
-99.96 136,000.00
1.49
1.49
13.80 -31.00 22
13.80
-99.96 122,000.00
-12.86
-12.86 310 0.25 -16.67 81
0.25
-99.97 232,000.00
-10.08
-10.08
9.00 -38.57 20
9.0
-99.90 146,000.00
1.39
1.39 315 0.40 -11.11 51
0.40
-99.97 192,000.00
1.05
1.05
5.30 -48.79 63
5.30
-99.95 188,000.00
-12.15
-12.15 320 0.85 -5.56 200
0.85
-99.97 282,000.00
-12.96
-12.96
1.85 -66.96 123
1.85
-99.97 168,000.00
-3.45
-3.45
Spot Price: 325.20
325
2.15 22.86 120
2.15
-99.98 116,000.00
-14.71
-14.71
0.85 -71.19 377
0.85
-99.98 322,000.00
-11.54
-11.54 330 5.95 70.00 102
5.95
-99.99 234,000.00
-24.52
-24.52
0.40 -66.67 202
0.40
-99.97 212,000.00
-37.65
-37.65 335 11.00 65.41 13
11.0
-99.95 32,000.00
-11.11
-11.11
0.20 -69.23 198
0.20
-99.97 606,000.00
-20.26
-20.26 340 15.00 35.75 27
15.0
-99.92 318,000.00
-8.62
-8.62
0.10 -75.00 68
0.10
-99.95 112,000.00
-17.65
-17.65 345 20.40 9.68 1
20.40
-99.98 30,000.00
0.00
0.00
0.10 -60.00 193
0.10
-99.93 530,000.00
-27.40
-27.40 350 26.00 26.83 24
26.0
-99.97 324,000.00
-5.26
-5.26
0.05 -66.67 2
0.05
-99.99 156,000.00
0.00
0.00 355 30.30 9.19 1
30.30
-99.95 58,000.00
0.00
0.00
0.05 -66.67 134
0.05
-99.93 454,000.00
-16.24
-16.24 360 34.60 1.17 18
34.60
-99.90 226,000.00
-5.83
-5.83
0.05 -66.67 6
0.05
-99.85 104,000.00
-3.70
-3.70 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 51
0.05
-99.83 356,000.00
-7.29
-7.29 370 45.00 10.43 12
45.0
-99.88 196,000.00
-6.67
-6.67
0.05 0.00 7
0.05
-99.98 252,000.00
-3.08
-3.08 375 50.50 9.78 1
50.50
-99.95 98,000.00
0.00
0.00
0.10 0.00 76
0.10
-99.92 820,000.00
-8.69
-8.69 380 56.00 11.00 47
56.0
-99.74 164,000.00
-26.13
-26.13
0.10 0.00 0
0.10
-100.00 248,000.00
0.00
0.00 385 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 22
0.05
-99.94 284,000.00
-3.40
-3.40 390 66.35 2.63 8
66.35
-99.92 70,000.00
-10.26
-10.26
0.10 0.00 0
0.10
-100.00 34,000.00
0.00
0.00 395 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 49
0.05
-99.90 640,000.00
-8.31
-8.31 400 75.00 6.76 29
75.0
-99.88 98,000.00
-31.94
-31.94
0.10 0.00 0
0.10
-100.00 46,000.00
0.00
0.00 405 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.93 456,000.00
-0.44
-0.44 410 90.50 0.56 1
90.50
-99.99 28,000.00
0.00
0.00
0.05 -95.00 1
0.05
-99.99 12,000.00
0.00
0.00 415 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 3
0.05
-99.85 264,000.00
-1.49
-1.49 420 97.50 6.56 1
97.50
-99.99 20,000.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 10,000.00
0.00
0.00 425 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.98 152,000.00
-1.30
-1.30 430 105.50 102.88 1
105.50
-99.95 2,000.00
0.00
0.00
0.05 0.00 18
0.05
-99.10 70,000.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 5
0.05
-99.98 120,000.00
-1.64
-1.64 450 123.80 0.24 1
123.80
-99.99 32,000.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 2,000.00
0.00
0.00 455 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.95 32,000.00
0.00
0.00 490 168.80 -8.21 2
168.80
-99.99 14,000.00
0.00
0.00