Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.69
-2.47%
|
89
-99.94%
|
0.35
0.00%
|
570 |
37.05
-13.03%
|
24
-99.87%
|
3.27
-2.68%
|
|||||||||||||
|
2.01
-2.43%
|
531
-99.87%
|
10.45
31.45%
|
525 |
2.60
-44.68%
|
334
-99.87%
|
2.01
6.91%
|
|||||||||||||
|
1.49
5.67%
|
21
-99.70%
|
0.30
-14.29%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
2.21%
|
929
-99.89%
|
2.90
26.09%
|
540 |
9.50
-36.67%
|
189
-99.81%
|
10.54
-4.44%
|
|||||||||||||
|
9.28
-3.83%
|
177
-99.83%
|
0.55
10.00%
|
560 |
26.95
-18.83%
|
78
-99.86%
|
6.00
-6.10%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
13.61%
|
56
-98.60%
|
0.25
-28.57%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-1.39%
|
1
-99.98%
|
0.20
-33.33%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
5.38%
|
43
-99.85%
|
34.85
19.15%
|
500 |
0.50
-16.67%
|
138
-99.90%
|
3.47
-11.03%
|
|||||||||||||
|
1.42
-4.05%
|
287
-99.94%
|
15.10
32.46%
|
520 |
1.60
-42.86%
|
259
-99.93%
|
4.77
4.15%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
11
-99.92%
|
0.10
100.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
19.75
-1.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-2.26%
|
10
-99.89%
|
0.25
0.00%
|
590 |
62.30
12.05%
|
3
-99.94%
|
1.72
0.58%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
5
-99.96%
|
0.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-35.29%
|
6
-99.93%
|
0.10
100.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
7.90%
|
636
-99.80%
|
4.85
36.62%
|
535 |
6.60
-33.67%
|
140
-99.80%
|
2.25
-12.45%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.25
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
12.29%
|
365
-99.24%
|
0.80
14.29%
|
555 |
21.75
-17.92%
|
29
-99.88%
|
2.00
-4.76%
|
|||||||||||||
|
2.17
-0.46%
|
10
-99.95%
|
0.40
0.00%
|
565 |
32.30
-10.65%
|
18
-99.91%
|
1.00
1.01%
|
|||||||||||||
|
8.34
-7.54%
|
85
-99.71%
|
0.20
33.33%
|
600 |
70.10
-5.27%
|
4
-99.87%
|
5.03
-0.20%
|
|||||||||||||
|
16.38
-5.15%
|
582
-99.90%
|
1.15
15.00%
|
550 |
18.05
-19.42%
|
77
-99.90%
|
10.70
-3.78%
|
|||||||||||||
|
2.55
-10.53%
|
276
-99.74%
|
1.80
24.14%
|
545 |
13.55
-24.30%
|
51
-99.85%
|
2.03
-3.33%
|
|||||||||||||
|
3.60
-30.10%
|
1,470
-99.93%
|
7.00
30.84%
|
530
|
4.10
-41.84%
|
479
-99.80%
|
6.01
10.89%
|
|||||||||||||
|
5.14
4.90%
|
177
-99.69%
|
0.35
0.00%
|
580 |
48.00
-11.11%
|
6
-99.80%
|
2.06
0.98%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place