Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
122.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
159.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
36.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
106.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
87.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
0.00%
|
0
-100.00%
|
79.80
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
0.00%
|
0
-100.00%
|
72.85
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
57.75
-0.17%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
-1.41%
|
8
-99.99%
|
55.00
0.00%
|
600 |
1.15
-25.81%
|
63
-99.99%
|
4.38
-4.78%
|
|||||||||||||
0.36
0.00%
|
0
-100.00%
|
51.00
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.18
18.00%
|
21
-99.95%
|
46.00
-2.13%
|
610 |
1.75
-18.60%
|
30
-100.00%
|
3.42
-1.16%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
45.90
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.54
2.67%
|
3
-100.00%
|
36.55
-7.35%
|
620 |
2.50
-20.63%
|
117
-99.99%
|
5.44
-3.55%
|
|||||||||||||
0.66
0.00%
|
1
-99.99%
|
32.15
-10.69%
|
625 |
3.15
-18.18%
|
149
-99.98%
|
3.02
-10.65%
|
|||||||||||||
2.00
3.09%
|
14
-99.99%
|
27.00
-12.34%
|
630 |
4.30
-8.51%
|
263
-99.99%
|
5.26
-4.36%
|
|||||||||||||
0.68
0.00%
|
0
-100.00%
|
25.45
-5.92%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.36
-4.55%
|
144
-99.99%
|
21.50
-6.72%
|
640 |
7.20
-1.37%
|
361
-99.99%
|
5.00
4.17%
|
|||||||||||||
0.40
-4.76%
|
12
-100.00%
|
16.80
-15.58%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.68
0.17%
|
546
-99.99%
|
14.95
-13.33%
|
650
|
11.40
2.70%
|
770
-99.98%
|
8.28
22.49%
|
|||||||||||||
2.80
3.70%
|
129
-99.99%
|
12.50
-14.68%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.82
17.63%
|
1,586
-99.99%
|
10.40
-16.80%
|
660 |
16.40
1.55%
|
159
-99.99%
|
2.38
0.00%
|
|||||||||||||
2.58
13.16%
|
327
-99.99%
|
8.45
-18.75%
|
665 |
19.55
1.82%
|
40
-99.99%
|
1.42
9.23%
|
|||||||||||||
8.84
14.21%
|
831
-99.99%
|
6.95
-19.19%
|
670 |
22.95
5.28%
|
30
-99.99%
|
0.52
0.00%
|
|||||||||||||
0.86
7.50%
|
62
-99.99%
|
5.75
-17.27%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.90
-1.77%
|
588
-99.99%
|
4.55
-22.88%
|
680 |
31.40
13.36%
|
2
-99.99%
|
0.20
11.11%
|
|||||||||||||
1.10
-23.61%
|
57
-99.96%
|
3.85
-19.79%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.30
-8.30%
|
236
-99.99%
|
2.90
-27.50%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.62
-5.25%
|
573
-99.99%
|
2.00
-31.03%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.76
-2.13%
|
32
-99.99%
|
1.25
-39.02%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.82
4.37%
|
86
-99.99%
|
0.90
-33.33%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.22
40.51%
|
42
-99.99%
|
0.50
-16.67%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.24
6.58%
|
38
-99.99%
|
0.30
-40.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|