Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.24
119.69%
|
2,018
-81.65%
|
3.20
-55.86%
|
580 |
39.45
51.44%
|
10
-99.50%
|
0.08
0.00%
|
|||||||||||||
|
0.23
2,200.00%
|
61
-93.90%
|
22.35
-42.69%
|
530 |
8.35
173.77%
|
693
-30.70%
|
1.84
291.49%
|
|||||||||||||
|
0.14
55.56%
|
9
-99.82%
|
33.55
-34.22%
|
520 |
6.05
227.03%
|
605
-39.50%
|
1.70
73.47%
|
|||||||||||||
|
2.92
80.25%
|
889
-91.11%
|
1.50
-63.41%
|
600 |
59.65
49.13%
|
24
-97.60%
|
0.29
81.25%
|
|||||||||||||
|
0.12
1,100.00%
|
13
-98.70%
|
0.60
-45.45%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
300.00%
|
19
-99.37%
|
45.00
-40.79%
|
500 |
2.70
100.00%
|
543
-45.70%
|
1.69
108.64%
|
|||||||||||||
|
1.95
14.04%
|
168
-83.20%
|
2.10
-76.67%
|
590 |
48.30
0.00%
|
15
0.00%
|
0.11
0.00%
|
|||||||||||||
|
0.12
0.00%
|
48
0.00%
|
3.95
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
100.00%
|
309
-69.10%
|
0.70
-82.50%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
35
0.00%
|
1.90
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
117
0.00%
|
2.55
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
231.75%
|
562
-43.80%
|
15.95
-26.16%
|
540
|
12.85
256.94%
|
2,261
-62.32%
|
6.41
195.39%
|
|||||||||||||
|
0.07
0.00%
|
16
0.00%
|
13.55
0.00%
|
545 |
15.05
0.00%
|
159
0.00%
|
0.77
0.00%
|
|||||||||||||
|
0.07
0.00%
|
30
0.00%
|
1.15
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.77
1,022.70%
|
3,782
-86.49%
|
7.65
-49.34%
|
560 |
23.40
62.50%
|
961
-91.99%
|
3.20
236.84%
|
|||||||||||||
|
3.43
200.88%
|
1,206
-39.70%
|
11.30
-50.87%
|
550 |
17.80
104.60%
|
893
-70.23%
|
1.84
348.78%
|
|||||||||||||
|
3.38
234.65%
|
1,274
-92.51%
|
4.90
-55.45%
|
570 |
30.10
169.96%
|
16
-98.40%
|
0.09
50.00%
|
|||||||||||||
|
0.21
-4.55%
|
116
-88.40%
|
1.00
-87.50%
|
610 |
68.90
0.00%
|
36
0.00%
|
0.35
0.00%
|
|||||||||||||
|
1.02
0.00%
|
213
0.00%
|
9.10
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place