loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| KAYNES| INDIGO| KOTAKBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
29.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.04
-1.35%
451
-99.94%
3.40
0.00%
550
19.60
-3.69%
81
-99.96%
11.82
-2.96%
10.24
-0.97%
12
-99.99%
0.40
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.20
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
2.67%
11
-99.97%
35.85
-0.42%
500
1.35
-12.90%
91
-99.94%
4.03
-1.95%
2.52
5.44%
100
-99.94%
4.70
2.17%
545
15.05
-9.88%
14
-99.97%
2.24
1.36%
1.36
0.00%
0
-100.00%
0.80
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.71
-0.51%
135
-99.98%
1.70
-5.56%
560
26.70
-5.99%
44
-99.79%
6.81
-3.40%
3.03
-1.62%
22
-99.91%
0.50
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.45
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-2.34%
50
-99.95%
18.70
10.00%
520
3.30
-26.67%
225
-99.95%
4.47
0.90%
0.74
0.00%
0
-100.00%
0.25
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
0.15
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
267
-99.95%
8.85
7.27%
535
Spot Price: 533.40
8.40
-17.65%
109
-99.93%
2.08
14.29%
2.16
-3.57%
41
-99.94%
1.30
-7.14%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-1.61%
355
-99.96%
11.70
6.85%
530
6.30
-21.25%
122
-99.97%
4.50
-0.22%
8.37
4.23%
921
-99.92%
6.50
4.84%
540
11.00
-16.98%
99
-99.95%
11.13
-2.62%
8.89
1.37%
63
-99.98%
1.00
-9.09%
570
35.80
-4.66%
7
-99.97%
3.34
0.00%
0.62
-8.82%
6
-99.88%
0.20
0.00%
620
84.00
-11.67%
1
-99.97%
0.41
-2.38%
0.34
0.00%
36
-99.95%
13.65
-3.19%
525
4.65
-23.77%
186
-99.86%
1.96
8.29%
0.07
0.00%
0
-100.00%
0.30
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
1.68%
64
-99.95%
0.65
-7.14%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
1.99%
76
-99.94%
2.50
-1.96%
555
23.00
-4.56%
14
-99.95%
2.34
-0.43%
1.59
-1.24%
14
-99.96%
0.80
-11.11%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.05
-50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91