| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
1
-99.95%
|
55.45
-0.09%
|
400 |
0.05
-50.00%
|
17
-99.93%
|
4.90
-2.39%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
45.20
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
38.65
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
37.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
30.90
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-3.03%
|
1
-100.00%
|
27.00
0.00%
|
430 |
0.10
-50.00%
|
60
-99.97%
|
3.40
-11.46%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
21.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-21.30%
|
30
-99.97%
|
18.80
22.48%
|
440 |
0.20
-50.00%
|
110
-99.99%
|
4.64
-11.11%
|
|||||||||||||
|
1.06
10.42%
|
6
-99.99%
|
14.15
28.64%
|
445 |
0.25
-66.67%
|
237
-99.97%
|
3.44
-8.02%
|
|||||||||||||
|
7.80
-1.27%
|
585
-99.95%
|
8.65
27.21%
|
450 |
0.55
-63.33%
|
821
-99.95%
|
9.24
12.68%
|
|||||||||||||
|
7.90
1.28%
|
853
-99.96%
|
4.75
37.68%
|
455 |
1.00
-68.25%
|
669
-99.96%
|
7.36
19.09%
|
|||||||||||||
|
15.74
-8.59%
|
2,181
-99.95%
|
2.90
38.10%
|
460
|
3.85
-44.20%
|
236
-99.97%
|
5.18
-10.38%
|
|||||||||||||
|
6.42
-4.46%
|
669
-99.97%
|
1.80
44.00%
|
465 |
8.05
-26.82%
|
47
-99.98%
|
1.20
-18.92%
|
|||||||||||||
|
15.80
-14.13%
|
1,232
-99.96%
|
1.05
31.25%
|
470 |
12.45
-21.70%
|
169
-99.89%
|
3.96
-20.48%
|
|||||||||||||
|
5.20
1.56%
|
275
-99.98%
|
0.50
0.00%
|
475 |
16.80
-15.37%
|
5
-99.99%
|
0.42
-8.70%
|
|||||||||||||
|
9.18
-8.75%
|
237
-99.99%
|
0.25
-16.67%
|
480 |
21.55
-12.58%
|
9
-99.96%
|
1.00
-5.66%
|
|||||||||||||
|
2.80
-4.11%
|
33
-99.99%
|
0.20
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-20.99%
|
89
-99.98%
|
0.20
33.33%
|
490 |
31.20
-8.24%
|
2
-99.90%
|
0.38
-9.52%
|
|||||||||||||
|
1.34
-1.47%
|
7
-99.99%
|
0.10
-50.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
-15.43%
|
152
-99.98%
|
0.15
-25.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-11.43%
|
4
-99.97%
|
0.05
-66.67%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-1.15%
|
1
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.20
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-7.18%
|
14
-99.97%
|
0.15
200.00%
|
520 |
61.50
11.92%
|
8
-99.60%
|
0.06
-62.50%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.25
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
5
-99.75%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-3.28%
|
5
-99.97%
|
0.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
