loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.99
35.97%
3,342
-99.67%
6.15
73.24%
580
22.70
-70.90%
159
-84.10%
0.83
1,975.00%
1.47
0.00%
0
-100.00%
44.35
2.90%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.28
-0.60%
256
-99.93%
35.10
30.48%
530
2.45
-36.36%
2,226
-99.79%
12.67
-0.78%
0.10
0.00%
0
-100.00%
72.65
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
43.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-37.10%
705
-99.91%
16.30
47.51%
555
9.00
-30.77%
730
-99.30%
1.13
91.53%
0.75
0.00%
702
0.00%
2.20
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
135.00%
1,402
-99.71%
4.30
86.96%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
95.74%
724
-99.40%
3.60
75.61%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
-1.58%
513
-99.97%
25.65
33.59%
540
4.20
-33.33%
1,997
-99.78%
5.20
17.91%
2.38
-21.45%
149
-99.97%
51.90
17.16%
510
1.30
-29.73%
300
-99.95%
3.09
2.32%
5.59
-20.71%
1,290
-99.96%
19.30
45.66%
550
7.05
-31.55%
1,549
-99.78%
3.91
59.59%
0.43
0.00%
179
0.00%
2.55
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
14.29%
2,969
-99.73%
3.05
84.85%
600
38.95
-16.60%
13
-99.78%
0.35
12.90%
0.02
100.00%
0
-100.00%
52.05
19.24%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
53.55
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
6.02%
239
-99.97%
23.40
43.12%
545
4.80
-40.00%
839
-99.74%
1.49
60.22%
1.88
0.00%
774
0.00%
1.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
2.22%
5
-99.96%
90.65
83.87%
480
0.85
-5.56%
48
-99.66%
10.11
-0.39%
2.66
224.39%
1,190
-99.29%
1.65
65.00%
620
56.00
-46.67%
1
-99.95%
0.03
50.00%
0.04
33.33%
0
-100.00%
25.85
-11.47%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.90%
4
-99.97%
64.70
42.67%
505
1.15
-28.13%
141
-99.90%
1.29
0.00%
0.99
17.86%
72
-99.95%
32.85
43.14%
535
3.15
-35.71%
1,056
-99.25%
1.35
213.95%
5.39
254.61%
3,549
-99.63%
9.45
70.27%
570
16.50
-25.34%
1,204
-79.93%
5.26
4,283.33%
7.40
-1.46%
119
-99.91%
46.40
29.43%
520
1.65
-35.29%
848
-99.87%
3.20
13.88%
10.00
-33.16%
3,373
-99.88%
13.55
53.11%
560
11.10
-29.97%
1,004
-99.16%
1.65
122.97%
1.76
0.00%
25
-99.98%
40.60
29.92%
525
2.00
-36.51%
768
-99.82%
1.22
34.07%
0.08
0.00%
0
-100.00%
106.80
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-26.77%
262
-99.85%
63.70
17.74%
500
1.10
-18.52%
624
-99.93%
6.92
-9.19%
0.14
27.27%
0
-100.00%
55.40
2.40%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.76%
1
-99.99%
101.50
45.83%
470
0.55
-15.38%
27
-99.92%
5.18
-0.77%
1.30
0.00%
0
-100.00%
49.20
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-7.89%
12
-99.88%
53.10
32.75%
515
1.45
-32.56%
476
-99.89%
1.87
-4.59%
1.42
51.06%
1,352
-99.38%
11.10
58.57%
565
Spot Price: 565.0
13.75
0.00%
374
0.00%
0.53
0.00%
1.39
230.95%
919
-99.58%
7.70
65.59%
575
20.10
0.00%
145
0.00%
0.73
0.00%
0.55
77.42%
610
-99.72%
5.15
80.70%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91