loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
-13.64%
302
-99.46%
12.40
3.77%
555
15.55
-29.96%
120
-99.00%
2.57
-6.88%
1.30
-13.33%
58
-99.89%
27.40
4.98%
530
6.20
-17.33%
95
-99.90%
3.46
0.29%
4.86
-6.36%
357
-99.86%
6.80
0.74%
570
25.05
-7.73%
39
-99.22%
1.54
-12.99%
6.01
-2.59%
528
-99.81%
1.80
-12.20%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
4.44%
11
-99.93%
0.85
-32.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.22%
8
-99.20%
0.40
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
57.60
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
53.80
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
29.55
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
14.70%
412
-99.67%
4.40
-2.22%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
8.33%
164
-83.60%
0.35
-41.67%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.95
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
50.13%
363
-97.98%
2.90
-7.94%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-15.31%
82
-98.98%
8.45
3.68%
565
21.30
-23.52%
17
-99.15%
0.10
-23.08%
0.06
0.00%
0
-100.00%
37.90
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-3.67%
229
-99.94%
20.60
7.01%
540
9.25
-15.14%
260
-99.90%
4.04
-5.61%
0.27
12.50%
20
-99.92%
1.50
-16.67%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
55.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
3.51%
9
-99.97%
36.00
10.77%
520
4.00
-20.00%
83
-99.92%
5.55
-6.25%
0.74
-5.13%
24
-99.90%
23.95
8.37%
535
7.65
-17.74%
49
-99.91%
1.49
-1.97%
0.25
0.00%
0
-100.00%
3.85
-1.28%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
500.00%
85
-91.50%
2.25
18.42%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
75.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
1.47%
662
-99.84%
10.15
4.10%
560
18.75
-10.93%
120
-99.61%
3.51
-4.88%
0.01
0.00%
0
-100.00%
2.55
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.53%
174
-99.83%
17.55
7.01%
545
11.25
-15.09%
165
-99.69%
1.32
7.32%
0.38
-22.45%
48
-99.91%
5.55
-0.89%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-15.79%
21
-99.58%
53.55
-1.74%
500
1.80
-23.40%
70
-99.87%
1.82
-4.71%
8.48
-15.45%
1,130
-99.82%
14.85
5.69%
550
Spot Price: 549.75
13.50
-13.46%
387
-99.58%
4.48
-11.81%
1.15
3.60%
5
-99.94%
1.20
-14.29%
610
58.70
-5.70%
1
-99.90%
0.49
-2.00%
0.25
-3.85%
1
-99.95%
0.60
-29.41%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91