loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| VEDL| HINDZINC| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
23.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
4
-99.95%
0.35
-22.22%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.30
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.77
-0.23%
96
-99.98%
0.60
-29.41%
560
33.50
-1.90%
2
-99.98%
6.55
0.00%
0.47
0.00%
0
-100.00%
0.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.41%
18
-99.96%
0.45
-35.71%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.20
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.20
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
3
-99.98%
0.35
-12.50%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
-14.94%
757
-99.94%
5.15
-20.16%
530
8.55
-7.07%
152
-99.96%
5.73
-3.21%
10.25
-9.61%
923
-99.95%
2.25
-29.69%
540
15.95
3.57%
86
-99.83%
10.77
-2.80%
2.72
-2.86%
24
-99.89%
0.25
-37.50%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
147.14%
243
-99.56%
7.50
-17.58%
525
Spot Price: 525.0
6.20
-4.62%
142
-99.94%
1.88
2.73%
2.88
1.77%
72
-99.97%
1.45
-32.56%
545
20.15
2.54%
7
-99.96%
2.14
-0.93%
0.35
0.00%
0
-100.00%
0.45
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
27.15
-4.06%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.56%
8
-99.94%
17.85
-28.02%
510
2.05
-10.87%
77
-99.90%
2.86
4.76%
18.13
2.20%
451
-99.96%
1.05
-30.00%
550
24.80
0.20%
43
-99.86%
11.46
-0.95%
5.44
5.84%
42
-99.96%
0.40
-11.11%
580
54.00
11.34%
3
-99.70%
2.03
-0.49%
0.90
0.00%
0
-100.00%
0.10
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-8.08%
13
-99.98%
0.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-2.44%
174
-99.95%
3.45
-25.00%
535
12.15
-1.62%
19
-99.96%
2.67
-3.61%
6.15
2.67%
126
-99.92%
0.75
-28.57%
555
30.25
29.55%
11
-99.78%
2.21
-3.07%
1.24
-6.77%
199
-99.88%
10.40
-12.24%
520
4.00
-16.67%
202
-99.94%
4.58
6.02%
9.61
-0.21%
36
-99.98%
0.45
-18.18%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
-2.18%
56
-99.91%
0.25
0.00%
600
73.15
1.60%
3
-99.85%
5.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91