Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-50.00%
|
3
-99.85%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
-6.67%
|
57
-99.92%
|
0.35
16.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-3.54%
|
19
-99.96%
|
0.40
-27.27%
|
565 |
36.15
9.71%
|
21
-99.93%
|
0.99
0.00%
|
|||||||||||||
|
0.93
5.68%
|
29
-99.81%
|
29.05
13.26%
|
500 |
0.60
-40.00%
|
145
-99.95%
|
3.90
-2.01%
|
|||||||||||||
|
2.06
17.05%
|
407
-99.89%
|
7.85
14.60%
|
525 |
4.75
-26.92%
|
249
-99.87%
|
1.88
-4.08%
|
|||||||||||||
|
2.85
-4.36%
|
108
-99.92%
|
1.50
0.00%
|
545 |
18.00
-16.67%
|
35
-99.68%
|
2.10
-2.33%
|
|||||||||||||
|
5.86
-4.87%
|
48
-99.97%
|
0.70
-12.50%
|
555 |
26.50
-16.67%
|
25
-99.88%
|
2.10
-1.41%
|
|||||||||||||
|
1.48
5.71%
|
459
-99.85%
|
11.20
14.29%
|
520 |
3.05
-35.79%
|
363
-99.88%
|
4.58
2.00%
|
|||||||||||||
|
17.27
-2.15%
|
604
-99.91%
|
1.00
5.26%
|
550 |
22.40
-14.50%
|
81
-99.85%
|
11.12
-2.54%
|
|||||||||||||
|
8.91
-3.99%
|
150
-99.81%
|
0.40
14.29%
|
570 |
42.60
18.99%
|
19
-99.73%
|
3.36
0.60%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
13
-99.95%
|
0.05
-50.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
2.17%
|
314
-99.88%
|
3.45
9.52%
|
535 |
9.75
-25.29%
|
71
-99.75%
|
2.57
-2.65%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.30
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
5.26%
|
5
-99.95%
|
19.75
22.67%
|
510 |
1.35
-37.21%
|
184
-99.83%
|
3.15
12.10%
|
|||||||||||||
|
9.02
-1.31%
|
29
-99.95%
|
0.15
-40.00%
|
600 |
74.00
1.16%
|
3
-99.90%
|
5.04
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.14
-21.43%
|
851
-99.92%
|
2.25
9.76%
|
540 |
15.00
-8.26%
|
102
-99.90%
|
11.03
3.47%
|
|||||||||||||
|
9.65
-3.79%
|
106
-99.98%
|
0.50
-9.09%
|
560 |
33.20
-6.87%
|
57
-99.53%
|
6.39
-2.44%
|
|||||||||||||
|
5.15
-6.53%
|
2,155
-99.81%
|
5.45
15.96%
|
530
|
7.25
-24.48%
|
237
-99.86%
|
5.42
-4.91%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-5.08%
|
4
-99.96%
|
0.10
-50.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-2.08%
|
7
-99.83%
|
0.35
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.68%
|
4
-99.87%
|
0.35
0.00%
|
585 |
55.70
58.92%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
0.35
0.00%
|
4
-99.97%
|
0.25
-44.44%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-2.57%
|
9
-99.96%
|
0.25
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place