loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
0.75%
42
-99.86%
7.65
13.33%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
47.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
45.75
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
12
0.00%
0.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
18.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
78.26%
32
-99.93%
1.70
-17.07%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-7.85%
51
-99.98%
0.85
13.33%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
53.25
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
16.67%
23
-99.74%
33.00
3.45%
495
9.40
-2.59%
60
-99.91%
0.54
1.89%
1.11
-1.77%
73
-99.96%
11.00
9.45%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
3.59%
141
-99.97%
9.00
7.78%
540
30.10
-0.66%
22
-99.83%
1.17
2.63%
1.63
1.24%
85
-99.94%
4.10
9.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
5.36%
91
-99.96%
2.80
14.29%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
63.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
-0.93%
241
-99.94%
30.10
4.51%
500
10.75
-4.44%
908
-99.87%
6.06
23.17%
3.33
7.42%
1,013
-99.83%
18.00
8.11%
520
17.80
-5.32%
83
-99.94%
1.63
11.64%
0.60
7.14%
70
-99.86%
5.10
10.87%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
146.67%
32
-99.68%
1.50
15.38%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
600.00%
30
-97.00%
0.35
-36.36%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
15.96%
107
-99.95%
20.45
6.23%
515
Spot Price: 517.40
15.60
-5.45%
139
-99.92%
0.89
1.14%
1.11
-3.48%
114
-99.94%
15.20
7.42%
525
20.80
-2.58%
11
-99.97%
0.46
6.98%
0.77
22.22%
81
-99.83%
3.45
13.11%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
4.78%
447
-99.92%
23.95
5.97%
510
13.75
-5.50%
286
-99.94%
3.19
10.00%
2.45
-11.55%
72
-99.96%
1.85
12.12%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
44.55
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
6.10%
8
-99.98%
53.25
0.38%
470
4.90
-2.97%
125
-99.94%
1.65
-8.33%
0.43
0.00%
0
-100.00%
37.60
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-0.91%
553
-99.91%
6.35
12.39%
550
37.30
-3.74%
14
-99.97%
3.14
0.00%
0.03
0.00%
0
-100.00%
120.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
19.30%
100
-99.93%
26.50
3.92%
505
12.05
-5.12%
1,274
-98.94%
1.60
88.24%
3.34
-8.99%
438
-99.90%
12.80
7.11%
530
23.60
-1.05%
37
-99.90%
1.78
0.57%
0.01
0.00%
0
-100.00%
0.60
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91