Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-10.55%
|
1,143
-99.92%
|
4.10
-36.43%
|
530 |
10.70
16.30%
|
175
-99.96%
|
5.70
-3.72%
|
|||||||||||||
|
2.72
-2.86%
|
24
-99.89%
|
0.25
-37.50%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-8.08%
|
13
-99.98%
|
0.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
5.30%
|
129
-99.94%
|
1.25
-41.86%
|
545 |
22.25
13.23%
|
11
-99.94%
|
2.15
-0.46%
|
|||||||||||||
|
2.26
-7.00%
|
45
-99.91%
|
0.55
-21.43%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.45
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.36
-8.64%
|
1,104
-99.94%
|
1.80
-43.75%
|
540 |
17.90
16.23%
|
100
-99.80%
|
10.66
-3.79%
|
|||||||||||||
|
1.76
151.43%
|
361
-99.34%
|
6.10
-32.97%
|
525
|
7.85
20.77%
|
185
-99.92%
|
1.96
7.10%
|
|||||||||||||
|
6.16
2.84%
|
147
-99.90%
|
0.75
-28.57%
|
555 |
31.80
36.19%
|
20
-99.60%
|
2.13
-6.58%
|
|||||||||||||
|
0.88
-1.12%
|
15
-99.89%
|
24.85
-12.19%
|
500 |
1.15
-4.17%
|
299
-99.75%
|
3.98
-7.23%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.20
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
2.14%
|
71
-99.94%
|
0.30
-33.33%
|
580 |
54.00
11.34%
|
3
-99.70%
|
2.04
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.10
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-1.83%
|
256
-99.93%
|
2.70
-41.30%
|
535 |
14.35
16.19%
|
28
-99.95%
|
2.64
-4.69%
|
|||||||||||||
|
1.44
-1.37%
|
4
-99.95%
|
0.35
-22.22%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-0.67%
|
3
-99.98%
|
0.35
-12.50%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
5.26%
|
300
-99.82%
|
8.70
-26.58%
|
520 |
5.30
10.42%
|
297
-99.91%
|
4.49
3.94%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.30
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.56%
|
11
-99.92%
|
16.00
-35.48%
|
510 |
2.40
4.35%
|
107
-99.86%
|
2.81
2.93%
|
|||||||||||||
|
17.65
-0.51%
|
710
-99.94%
|
0.90
-40.00%
|
550 |
27.00
9.09%
|
55
-99.82%
|
11.41
-1.38%
|
|||||||||||||
|
9.28
-3.63%
|
79
-99.95%
|
0.40
-27.27%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-33.33%
|
2
-99.98%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.03
-21.64%
|
475
-99.88%
|
0.55
-35.29%
|
560 |
36.55
7.03%
|
12
-99.90%
|
6.55
0.00%
|
|||||||||||||
|
9.14
-5.29%
|
56
-99.91%
|
0.25
0.00%
|
600 |
73.15
1.60%
|
3
-99.85%
|
5.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place