loader2
Partner With Us NRI

LIC HOUSING FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-7.14%
1
-99.98%
97.00
23.25%
560
0.30
-14.29%
15
-99.98%
3.81
-1.55%
0.11
0.00%
0
-100.00%
64.65
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-4.55%
2
-99.95%
75.00
2.53%
580
0.55
-31.25%
94
-99.94%
2.46
-14.29%
0.29
0.00%
0
-100.00%
63.60
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-7.34%
33
-99.92%
58.05
8.50%
600
1.05
-34.38%
241
-99.95%
4.49
-5.87%
0.99
0.00%
0
-100.00%
44.35
-1.55%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-14.47%
55
-99.91%
38.65
5.89%
620
2.00
-40.30%
406
-99.89%
3.07
-18.13%
3.95
-5.95%
115
-99.89%
29.80
7.58%
630
3.15
-38.84%
301
-99.96%
4.05
-8.78%
2.91
-18.72%
448
-99.94%
21.00
3.45%
640
5.00
-37.50%
756
-99.88%
8.11
2.53%
11.25
0.00%
1,725
-99.92%
14.90
3.11%
650
8.15
-31.80%
735
-99.84%
9.67
-1.83%
6.91
7.30%
1,352
-99.91%
10.30
0.00%
660
Spot Price: 655.55
13.85
-21.53%
168
-99.92%
2.66
-1.48%
13.82
1.32%
1,331
-99.92%
7.35
0.68%
670
20.70
-14.29%
103
-99.85%
4.12
-7.00%
22.81
3.12%
1,217
-99.93%
5.55
0.91%
680
29.05
-10.48%
116
-99.72%
2.16
-20.00%
6.21
2.31%
616
-99.93%
3.80
-3.80%
690
41.05
-29.89%
6
-99.88%
0.53
-7.02%
23.87
-1.16%
984
-99.93%
2.70
-6.90%
700
46.40
-7.75%
8
-99.87%
1.44
-4.64%
2.48
-7.46%
305
-99.80%
1.85
-7.50%
710
63.50
-24.72%
1
-99.90%
0.59
-1.67%
4.16
9.47%
129
-99.94%
1.25
-19.35%
720
66.30
0.00%
8
-99.95%
0.38
-17.39%
2.26
0.89%
59
-99.91%
0.85
-22.73%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-1.18%
62
-99.96%
0.70
-12.50%
740
83.60
-4.57%
1
-99.99%
1.47
0.00%
5.87
-5.02%
97
-99.89%
0.30
-45.45%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500