loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
-4.35%
9
-99.96%
47.50
-34.07%
500
0.45
28.57%
47
-99.99%
1.24
-11.43%
0.19
11.76%
7
-99.96%
47.40
-21.85%
510
0.95
72.73%
126
-99.97%
1.16
38.10%
1.06
-12.40%
53
-99.99%
0.45
12.50%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
59.52%
493
-99.97%
4.00
-57.22%
565
20.90
60.15%
117
-99.99%
2.26
-9.24%
2.54
2.42%
420
-99.99%
2.40
-59.66%
575
30.05
52.15%
43
-100.00%
1.05
-5.41%
0.23
-61.02%
63
-99.97%
0.55
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
28.57%
4
-99.99%
40.95
-19.07%
515
1.20
71.43%
51
-99.98%
0.54
58.82%
1.38
0.00%
78
-99.89%
13.75
-44.22%
540
7.05
123.81%
461
-99.98%
2.25
0.00%
0.02
-71.43%
7
-99.97%
24.35
-61.04%
525
2.55
121.74%
253
-99.97%
2.52
-5.26%
0.47
4.44%
12
-99.95%
21.00
-34.98%
530
3.70
131.25%
666
-99.96%
2.56
-55.01%
6.83
-1.73%
1,004
-99.98%
1.90
-59.57%
580
35.15
48.63%
102
-100.00%
2.11
-12.08%
2.56
-2.66%
620
-99.93%
0.85
-48.48%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
11.47%
668
-99.96%
8.50
-50.15%
550
12.00
101.68%
1,148
-99.97%
4.74
9.22%
2.68
9.39%
178
-99.99%
0.90
-35.71%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-14.29%
10
-99.90%
84.95
-21.12%
470
0.20
33.33%
12
-99.97%
0.23
21.05%
1.45
25.00%
383
-99.93%
6.75
-52.30%
555
15.00
88.68%
276
-99.98%
3.67
-8.25%
0.02
0.00%
2
0.00%
80.25
0.00%
475
0.15
0.00%
1
-99.90%
0.00
-100.00%
0.01
0.00%
0
-100.00%
101.40
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.89
-6.97%
1,614
-99.98%
1.00
-51.22%
600
50.20
23.19%
25
-99.99%
2.46
0.00%
3.67
-1.87%
241
-99.98%
0.75
-25.00%
620
69.80
44.51%
1
-100.00%
0.39
-2.50%
3.39
2.11%
265
-99.97%
0.80
45.45%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
10.91%
9
-99.97%
17.10
-40.63%
535
5.00
127.27%
419
-99.96%
2.10
-20.45%
2.23
33.53%
282
-99.99%
1.00
-59.18%
595
41.40
16.13%
3
-99.99%
0.36
9.09%
6.50
38.89%
1,394
-99.95%
5.35
-53.68%
560
18.70
82.44%
637
-99.98%
2.38
-27.66%
7.11
9.05%
1,639
-99.97%
3.10
-58.39%
570
26.00
61.49%
135
-100.00%
1.68
-19.62%
3.80
34.75%
459
-99.98%
1.40
-63.16%
585
38.95
40.87%
25
-99.99%
1.05
-11.76%
0.84
-4.55%
26
-99.99%
0.65
-23.53%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-7.69%
14
-99.97%
28.45
-33.61%
520
1.75
94.44%
608
-99.97%
6.46
34.02%
0.59
-18.06%
24
-99.99%
0.25
-16.67%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
41.99%
753
-99.99%
1.25
-59.02%
590
43.50
35.94%
27
-100.00%
1.31
-8.39%
0.13
30.00%
3
-99.90%
75.25
-29.11%
480
0.15
-25.00%
5
-99.99%
0.59
-6.35%
4.46
-0.67%
1,045
-99.90%
0.65
-7.14%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
120.00%
6
-99.90%
65.25
-22.14%
490
0.30
20.00%
18
-99.98%
0.89
-10.10%
0.35
-5.41%
65
-99.88%
11.30
-45.01%
545
Spot Price: 547.05
9.30
113.79%
263
-99.98%
0.85
-12.37%
0.12
0.00%
0
-100.00%
1.10
-4.35%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-50.00%
6
-99.90%
53.05
-27.28%
505
0.55
-83.08%
5
-99.75%
0.05
150.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91