Option Chain
top 5 stock contract:
- RELIANCE
- BAJFINANCE
- ONGC
- TATASTEEL
- MARUTI
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
135.60 | 0.00 | 0 135.60 |
-100.00 | 2,000.00 0.00 |
0.00 | 250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
80.55 | 0.00 | 0 80.55 |
-100.00 | 0.00 0.00 |
0.00 | 265 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
35.25 | 0.00 | 0 35.25 |
-100.00 | 4,000.00 0.00 |
0.00 | 280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
35.10 | -7.02 | 1 35.10 |
-99.95 | 14,000.00 0.00 |
0.00 | 290 | 0.10 | -50.00 | 24 0.10 |
-99.97 | 246,000.00 -4.65 |
-4.65 | |||||||||||||
33.75 | 0.00 | 0 33.75 |
-100.00 | 34,000.00 0.00 |
0.00 | 295 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
24.00 | -18.51 | 11 24.0 |
-99.98 | 114,000.00 -6.56 |
-6.56 | 300 | 0.15 | -25.00 | 36 0.15 |
-99.99 | 378,000.00 -8.70 |
-8.70 | |||||||||||||
19.35 | -21.98 | 10 19.35 |
-99.92 | 60,000.00 -6.25 |
-6.25 | 305 | 0.25 | 0.00 | 27 0.25 |
-99.96 | 136,000.00 1.49 |
1.49 | |||||||||||||
13.80 | -31.00 | 22 13.80 |
-99.96 | 122,000.00 -12.86 |
-12.86 | 310 | 0.25 | -16.67 | 81 0.25 |
-99.97 | 232,000.00 -10.08 |
-10.08 | |||||||||||||
9.00 | -38.57 | 20 9.0 |
-99.90 | 146,000.00 1.39 |
1.39 | 315 | 0.40 | -11.11 | 51 0.40 |
-99.97 | 192,000.00 1.05 |
1.05 | |||||||||||||
5.30 | -48.79 | 63 5.30 |
-99.95 | 188,000.00 -12.15 |
-12.15 | 320 | 0.85 | -5.56 | 200 0.85 |
-99.97 | 282,000.00 -12.96 |
-12.96 | |||||||||||||
1.85 | -66.96 | 123 1.85 |
-99.97 | 168,000.00 -3.45 |
-3.45 |
|
2.15 | 22.86 | 120 2.15 |
-99.98 | 116,000.00 -14.71 |
-14.71 | |||||||||||||
0.85 | -71.19 | 377 0.85 |
-99.98 | 322,000.00 -11.54 |
-11.54 | 330 | 5.95 | 70.00 | 102 5.95 |
-99.99 | 234,000.00 -24.52 |
-24.52 | |||||||||||||
0.40 | -66.67 | 202 0.40 |
-99.97 | 212,000.00 -37.65 |
-37.65 | 335 | 11.00 | 65.41 | 13 11.0 |
-99.95 | 32,000.00 -11.11 |
-11.11 | |||||||||||||
0.20 | -69.23 | 198 0.20 |
-99.97 | 606,000.00 -20.26 |
-20.26 | 340 | 15.00 | 35.75 | 27 15.0 |
-99.92 | 318,000.00 -8.62 |
-8.62 | |||||||||||||
0.10 | -75.00 | 68 0.10 |
-99.95 | 112,000.00 -17.65 |
-17.65 | 345 | 20.40 | 9.68 | 1 20.40 |
-99.98 | 30,000.00 0.00 |
0.00 | |||||||||||||
0.10 | -60.00 | 193 0.10 |
-99.93 | 530,000.00 -27.40 |
-27.40 | 350 | 26.00 | 26.83 | 24 26.0 |
-99.97 | 324,000.00 -5.26 |
-5.26 | |||||||||||||
0.05 | -66.67 | 2 0.05 |
-99.99 | 156,000.00 0.00 |
0.00 | 355 | 30.30 | 9.19 | 1 30.30 |
-99.95 | 58,000.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 134 0.05 |
-99.93 | 454,000.00 -16.24 |
-16.24 | 360 | 34.60 | 1.17 | 18 34.60 |
-99.90 | 226,000.00 -5.83 |
-5.83 | |||||||||||||
0.05 | -66.67 | 6 0.05 |
-99.85 | 104,000.00 -3.70 |
-3.70 | 365 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 51 0.05 |
-99.83 | 356,000.00 -7.29 |
-7.29 | 370 | 45.00 | 10.43 | 12 45.0 |
-99.88 | 196,000.00 -6.67 |
-6.67 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-99.98 | 252,000.00 -3.08 |
-3.08 | 375 | 50.50 | 9.78 | 1 50.50 |
-99.95 | 98,000.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 76 0.10 |
-99.92 | 820,000.00 -8.69 |
-8.69 | 380 | 56.00 | 11.00 | 47 56.0 |
-99.74 | 164,000.00 -26.13 |
-26.13 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 248,000.00 0.00 |
0.00 | 385 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 22 0.05 |
-99.94 | 284,000.00 -3.40 |
-3.40 | 390 | 66.35 | 2.63 | 8 66.35 |
-99.92 | 70,000.00 -10.26 |
-10.26 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 34,000.00 0.00 |
0.00 | 395 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 49 0.05 |
-99.90 | 640,000.00 -8.31 |
-8.31 | 400 | 75.00 | 6.76 | 29 75.0 |
-99.88 | 98,000.00 -31.94 |
-31.94 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 46,000.00 0.00 |
0.00 | 405 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.93 | 456,000.00 -0.44 |
-0.44 | 410 | 90.50 | 0.56 | 1 90.50 |
-99.99 | 28,000.00 0.00 |
0.00 | |||||||||||||
0.05 | -95.00 | 1 0.05 |
-99.99 | 12,000.00 0.00 |
0.00 | 415 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 3 0.05 |
-99.85 | 264,000.00 -1.49 |
-1.49 | 420 | 97.50 | 6.56 | 1 97.50 |
-99.99 | 20,000.00 0.00 |
0.00 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 10,000.00 0.00 |
0.00 | 425 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.98 | 152,000.00 -1.30 |
-1.30 | 430 | 105.50 | 102.88 | 1 105.50 |
-99.95 | 2,000.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 18 0.05 |
-99.10 | 70,000.00 0.00 |
0.00 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 5 0.05 |
-99.98 | 120,000.00 -1.64 |
-1.64 | 450 | 123.80 | 0.24 | 1 123.80 |
-99.99 | 32,000.00 0.00 |
0.00 | |||||||||||||
0.55 | 0.00 | 0 0.55 |
-100.00 | 2,000.00 0.00 |
0.00 | 455 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.95 | 32,000.00 0.00 |
0.00 | 490 | 168.80 | -8.21 | 2 168.80 |
-99.99 | 14,000.00 0.00 |
0.00 |