Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.42
9.56%
|
719
-99.86%
|
5.30
-14.52%
|
520 |
25.00
-0.40%
|
64
-99.95%
|
3.33
-4.31%
|
|||||||||||||
|
6.82
2.40%
|
289
-99.87%
|
1.85
-13.95%
|
540 |
42.85
18.21%
|
17
-99.72%
|
2.43
-1.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
72.40
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
8.00%
|
391
-99.78%
|
10.75
-10.79%
|
505 |
17.70
8.92%
|
117
-99.79%
|
0.98
40.00%
|
|||||||||||||
|
7.42
-5.12%
|
613
-99.94%
|
3.10
-15.07%
|
530 |
34.40
4.88%
|
85
-99.75%
|
4.45
-4.91%
|
|||||||||||||
|
0.83
10.67%
|
270
-99.74%
|
16.15
-7.98%
|
495
|
12.30
5.13%
|
385
-99.67%
|
1.54
57.14%
|
|||||||||||||
|
2.54
-3.79%
|
179
-99.87%
|
4.10
-13.68%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.40
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-9.22%
|
174
-99.90%
|
6.80
-13.38%
|
515 |
23.10
5.24%
|
35
-99.90%
|
1.20
0.00%
|
|||||||||||||
|
3.27
-2.68%
|
1,394
-99.78%
|
13.25
-9.86%
|
500 |
14.70
7.69%
|
889
-99.90%
|
5.80
-3.65%
|
|||||||||||||
|
2.38
-2.06%
|
9
-99.94%
|
0.40
14.29%
|
580 |
82.00
134.29%
|
7
-99.95%
|
1.10
4.76%
|
|||||||||||||
|
3.34
-2.05%
|
106
-99.74%
|
1.35
-20.59%
|
545 |
45.50
-8.45%
|
8
-99.60%
|
1.40
-1.41%
|
|||||||||||||
|
0.57
-22.97%
|
31
-99.94%
|
0.90
-25.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.54
-2.73%
|
267
-99.92%
|
1.10
-18.52%
|
550 |
50.35
9.58%
|
9
-99.94%
|
7.25
-0.14%
|
|||||||||||||
|
5.98
-2.13%
|
90
-99.89%
|
0.75
-11.76%
|
560 |
61.05
-6.08%
|
1
-99.90%
|
2.68
0.00%
|
|||||||||||||
|
0.62
0.00%
|
1
-99.97%
|
0.25
-28.57%
|
620 |
118.20
-0.21%
|
4
-99.87%
|
2.10
-0.47%
|
|||||||||||||
|
3.32
-8.29%
|
52
-99.42%
|
0.25
-28.57%
|
600 |
98.00
0.00%
|
2
-99.80%
|
2.47
-0.80%
|
|||||||||||||
|
1.42
-11.25%
|
65
-99.93%
|
2.40
-14.29%
|
535 |
36.75
36.11%
|
4
-99.80%
|
1.59
1.92%
|
|||||||||||||
|
1.36
2.26%
|
18
-99.55%
|
0.55
-26.67%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
3
-99.97%
|
0.55
-38.89%
|
575 |
73.90
18.62%
|
3
-99.85%
|
0.10
42.86%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
113.35
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.54%
|
1
-99.98%
|
0.40
60.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
305.56%
|
117
-99.38%
|
19.25
-18.43%
|
490 |
10.30
3.00%
|
618
-99.66%
|
3.44
3.93%
|
|||||||||||||
|
3.04
-2.88%
|
48
-99.94%
|
0.45
-25.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
29.75
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.95
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
15.38%
|
14
-99.95%
|
26.05
-5.79%
|
480 |
7.80
9.09%
|
330
-99.90%
|
2.97
-6.60%
|
|||||||||||||
|
2.86
-4.35%
|
566
-99.88%
|
8.55
-13.20%
|
510 |
20.10
6.07%
|
301
-99.49%
|
4.14
6.98%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
35.00
0.00%
|
475 |
6.55
7.38%
|
114
-99.81%
|
0.38
-20.83%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.50
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place