loader2
Login Open ICICI 3-in-1 Account

LIC HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
30.20
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.83%
116
-99.85%
1.85
-32.73%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.30
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.32
0.97%
266
-99.90%
1.35
-35.71%
580
36.10
16.45%
3
-99.97%
2.08
0.00%
6.34
11.82%
616
-99.82%
6.10
-25.61%
555
13.75
11.79%
119
-99.52%
3.25
7.62%
0.13
0.00%
0
-100.00%
36.50
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
3.45%
8
-99.95%
16.15
-28.06%
535
4.55
4.60%
140
-99.67%
1.90
12.43%
1.40
2.94%
90
-99.67%
1.05
-32.26%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
83.12%
1,165
-99.29%
13.60
-17.58%
540
Spot Price: 541.80
6.15
9.82%
779
-99.66%
12.24
1.32%
10.69
11.12%
698
-99.78%
2.55
-30.14%
570
24.80
10.71%
41
-99.54%
3.41
0.00%
0.79
0.00%
0
-100.00%
0.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
0.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
6.50%
1,507
-99.82%
4.65
-26.19%
560
17.15
10.65%
122
-99.70%
7.97
0.38%
0.17
0.00%
0
-100.00%
0.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
36.51%
399
-99.05%
3.45
-28.13%
565
23.65
21.91%
15
-99.90%
1.02
8.51%
11.26
-1.92%
318
-99.57%
0.50
-33.33%
600
56.00
20.17%
4
-99.92%
4.96
-0.20%
0.78
34.48%
50
-99.67%
0.40
-46.67%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
5.08%
6
-99.85%
45.00
-22.41%
500
0.80
0.00%
117
-99.60%
3.42
27.14%
14.74
22.63%
1,994
-99.74%
8.15
-22.38%
550
10.85
13.02%
561
-99.72%
13.38
7.90%
1.06
-3.64%
21
-99.48%
0.40
-27.27%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-14.14%
23
-98.85%
0.20
-20.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
35.71%
7
-99.93%
0.15
-40.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-1.45%
5
-99.92%
0.10
-50.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
81.54%
407
-99.29%
10.60
-19.70%
545
8.30
14.48%
306
-99.76%
2.93
22.59%
0.04
0.00%
0
-100.00%
48.85
-1.01%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
250.00%
81
-98.38%
20.60
-13.99%
530
3.35
6.35%
442
-99.55%
3.50
20.27%
3.83
-3.77%
110
-99.72%
0.85
-29.17%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-11.36%
66
-99.76%
0.65
-31.58%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91