Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.14
-4.56%
|
34
-99.95%
|
33.00
3.13%
|
460 |
0.25
-16.67%
|
25
-99.92%
|
2.62
-4.73%
|
|||||||||||||
|
2.52
0.00%
|
11
-99.99%
|
0.05
-75.00%
|
600 |
107.95
-0.46%
|
50
-99.00%
|
1.47
-24.62%
|
|||||||||||||
|
0.24
4.35%
|
28
-99.65%
|
0.05
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.88
-8.10%
|
619
-99.90%
|
0.35
-12.50%
|
540 |
47.00
-2.89%
|
94
-99.22%
|
8.44
-7.35%
|
|||||||||||||
|
8.18
-34.98%
|
809
-99.51%
|
0.15
-40.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-3.90%
|
70
-99.90%
|
0.20
-33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
28.35
-0.35%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.29
-9.72%
|
973
-99.93%
|
0.70
-17.65%
|
520 |
27.05
-6.72%
|
147
-99.30%
|
11.52
-7.32%
|
|||||||||||||
|
0.56
-3.45%
|
10
-99.86%
|
0.05
-50.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.44
-18.64%
|
481
-99.94%
|
0.40
14.29%
|
550 |
60.35
4.05%
|
17
-99.88%
|
5.71
-1.89%
|
|||||||||||||
|
4.21
-1.86%
|
241
-99.81%
|
13.10
-5.07%
|
480 |
1.20
-29.41%
|
809
-99.79%
|
19.26
-0.72%
|
|||||||||||||
|
0.52
-1.89%
|
1
-99.99%
|
0.10
-50.00%
|
590 |
102.75
9.08%
|
3
-99.90%
|
0.14
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
73.90
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.90%
|
49.55
-13.98%
|
440 |
0.10
-86.67%
|
1
-99.90%
|
0.84
-1.18%
|
|||||||||||||
|
19.55
-9.78%
|
1,796
-99.90%
|
1.25
-19.35%
|
510 |
19.15
1.59%
|
77
-99.95%
|
12.80
-4.05%
|
|||||||||||||
|
6.75
-15.63%
|
285
-99.81%
|
0.25
-16.67%
|
560 |
68.00
-3.27%
|
1
-99.97%
|
1.88
-0.53%
|
|||||||||||||
|
7.22
9.56%
|
1,392
-99.82%
|
6.60
-6.38%
|
490 |
4.50
-11.76%
|
887
-99.86%
|
9.49
7.47%
|
|||||||||||||
|
33.13
13.69%
|
4,662
-99.77%
|
2.85
-13.64%
|
500
|
10.45
-5.86%
|
625
-99.87%
|
25.66
-2.73%
|
|||||||||||||
|
0.21
-8.70%
|
2
-99.80%
|
0.05
-50.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.73
-14.16%
|
1,292
-99.84%
|
0.35
-30.00%
|
530 |
36.80
-3.79%
|
43
-99.84%
|
8.51
-3.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place