Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
-1.79%
|
3
-99.99%
|
120.00
10.60%
|
1,340 |
7.90
-24.04%
|
154
-99.85%
|
1.82
5.94%
|
|||||||||||||
|
3.58
-4.75%
|
1,313
-99.92%
|
39.50
17.21%
|
1,450
|
35.30
-21.64%
|
372
-99.67%
|
1.52
148.61%
|
|||||||||||||
|
1.25
-5.77%
|
33
-99.98%
|
86.35
13.02%
|
1,380 |
13.45
-27.30%
|
348
-99.93%
|
3.77
11.87%
|
|||||||||||||
|
1.02
-5.51%
|
228
-99.93%
|
6.50
13.04%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.55
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-4.39%
|
17
-99.95%
|
95.40
12.30%
|
1,370 |
12.10
-23.42%
|
63
-99.97%
|
1.78
-1.88%
|
|||||||||||||
|
1.88
31.55%
|
322
-99.90%
|
9.20
13.58%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-3.43%
|
6
-99.29%
|
438.90
10.55%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.79%
|
1
-99.88%
|
354.00
27.34%
|
1,100 |
0.50
-16.67%
|
2
-99.98%
|
0.95
0.00%
|
|||||||||||||
|
1.57
-8.87%
|
49
-99.90%
|
101.50
9.61%
|
1,360 |
10.15
-25.09%
|
187
-99.90%
|
3.15
-2.12%
|
|||||||||||||
|
0.90
-13.82%
|
91
-99.98%
|
62.10
11.49%
|
1,410 |
21.15
-21.81%
|
140
-99.94%
|
0.67
-14.13%
|
|||||||||||||
|
1.10
-0.77%
|
10
-99.99%
|
77.25
13.27%
|
1,390 |
15.25
-27.03%
|
153
-99.91%
|
1.87
5.26%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
437.85
0.21%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
286.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-3.70%
|
11
-99.57%
|
251.00
6.22%
|
1,200 |
1.60
0.00%
|
57
-99.95%
|
3.88
-4.20%
|
|||||||||||||
|
0.14
0.00%
|
4
-99.92%
|
207.85
47.94%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
121.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
113.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
117.55
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
-4.58%
|
44
-99.99%
|
108.30
7.17%
|
1,350 |
9.00
-24.37%
|
259
-99.92%
|
3.66
-0.23%
|
|||||||||||||
|
0.07
60.00%
|
3
-99.88%
|
317.30
0.36%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
347.60
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
133.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
257.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-6.29%
|
370
-99.98%
|
69.95
12.28%
|
1,400 |
17.40
-26.74%
|
1,281
-99.87%
|
7.34
51.94%
|
|||||||||||||
|
0.66
36.84%
|
251
-99.85%
|
29.65
18.84%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.88%
|
303.00
89.38%
|
1,090 |
0.45
-55.00%
|
2
-99.98%
|
0.16
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
9.94%
|
307
-99.91%
|
25.00
14.94%
|
1,480 |
53.20
-18.15%
|
41
-99.84%
|
0.30
45.83%
|
|||||||||||||
|
1.00
-40.40%
|
455
-99.95%
|
50.50
14.90%
|
1,430 |
27.30
-22.11%
|
313
-99.79%
|
0.94
79.03%
|
|||||||||||||
|
1.76
-15.85%
|
299
-99.98%
|
57.30
15.52%
|
1,420 |
23.05
-25.04%
|
369
-99.93%
|
1.99
9.86%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.88%
|
315.40
319.97%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
27.27%
|
3
-99.88%
|
289.00
1.07%
|
1,150 |
0.70
0.00%
|
6
-99.98%
|
0.92
-4.42%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
137.25
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
21.55%
|
500
-99.89%
|
34.00
15.65%
|
1,460 |
41.00
-19.61%
|
40
-99.91%
|
0.32
137.50%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
125.00%
|
887
-99.78%
|
44.50
15.73%
|
1,440 |
31.45
-20.58%
|
464
-99.69%
|
1.69
118.68%
|
|||||||||||||
|
2.10
17.06%
|
214
-99.92%
|
12.65
12.44%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
57.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
190
0.00%
|
4.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-5.92%
|
13
-99.90%
|
157.60
12.97%
|
1,300 |
4.75
-17.39%
|
337
-99.94%
|
9.13
6.34%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.88%
|
154.85
2.01%
|
1,290 |
4.00
-17.53%
|
36
-99.72%
|
0.19
-37.14%
|
|||||||||||||
|
4.09
5.71%
|
1,099
-99.93%
|
18.50
18.59%
|
1,500 |
65.00
-45.45%
|
29
-99.69%
|
0.20
50.00%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
128.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place