Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.90
-0.29%
|
303
-99.90%
|
25.50
-5.20%
|
650 |
7.05
-2.08%
|
684
-99.92%
|
5.71
28.74%
|
|||||||||||||
|
7.40
-0.23%
|
648
-99.98%
|
9.55
-9.91%
|
680 |
20.85
-1.42%
|
222
-99.97%
|
2.09
-8.89%
|
|||||||||||||
|
3.06
-2.17%
|
316
-99.97%
|
6.40
-12.33%
|
690 |
27.75
0.73%
|
47
-99.97%
|
0.90
-14.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
116.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.38
10.07%
|
966
-99.95%
|
4.20
-17.65%
|
700 |
38.65
10.59%
|
12
-99.99%
|
0.80
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
56.80
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
0.27%
|
203
-99.97%
|
1.80
-21.74%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
13.73%
|
43
-99.98%
|
1.20
-22.58%
|
730 |
65.75
19.44%
|
14
-99.90%
|
0.05
-25.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
89.25
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
-2.02%
|
20
-99.96%
|
50.70
-1.46%
|
620 |
1.90
-11.63%
|
167
-99.96%
|
4.71
2.97%
|
|||||||||||||
|
1.73
4.08%
|
60
-99.96%
|
0.80
-23.81%
|
740 |
68.15
2.17%
|
1
-99.99%
|
0.02
-50.00%
|
|||||||||||||
|
0.44
116.67%
|
27
-99.91%
|
0.40
-33.33%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
102.10
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-2.13%
|
3
-99.99%
|
58.05
-3.89%
|
610 |
1.30
-7.14%
|
182
-99.90%
|
2.07
0.83%
|
|||||||||||||
|
1.68
4.21%
|
32
-99.97%
|
41.65
-1.54%
|
630 |
3.10
-1.59%
|
153
-99.93%
|
2.79
-15.03%
|
|||||||||||||
|
2.53
-11.31%
|
145
-99.98%
|
2.60
-22.39%
|
710 |
45.45
12.78%
|
3
-99.98%
|
0.10
-14.29%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
64.15
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
79.95
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
-1.77%
|
15
-99.96%
|
68.80
-4.78%
|
600 |
0.90
0.00%
|
133
-99.90%
|
3.55
-7.52%
|
|||||||||||||
|
2.33
0.74%
|
60
-99.91%
|
33.30
-1.19%
|
640 |
4.60
-3.16%
|
182
-99.96%
|
2.89
8.28%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.55
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
0.76%
|
530
-99.91%
|
19.10
-4.50%
|
660 |
10.55
-0.94%
|
714
-99.92%
|
3.40
-20.63%
|
|||||||||||||
|
7.63
10.05%
|
1,235
-99.92%
|
13.50
-8.78%
|
670
|
15.05
-1.95%
|
593
-99.95%
|
3.74
-0.90%
|
|||||||||||||
