Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.83
-7.33%
|
34
-99.92%
|
90.55
7.16%
|
1,050 |
3.00
-33.33%
|
141
-99.90%
|
6.09
8.14%
|
|||||||||||||
|
3.62
18.33%
|
1,541
-99.77%
|
15.65
-0.32%
|
1,150 |
28.30
-19.14%
|
189
-99.62%
|
0.91
84.48%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
237.80
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
150.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-9.35%
|
1,252
-99.79%
|
3.90
-15.22%
|
1,200 |
65.50
-10.27%
|
20
-99.41%
|
0.41
-2.04%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
179.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-10.89%
|
42
-99.75%
|
71.75
2.50%
|
1,070 |
4.45
-33.08%
|
103
-99.89%
|
0.88
-23.13%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.76%
|
259.00
5.71%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
105.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.64%
|
2
-99.97%
|
124.00
1.93%
|
1,010 |
1.70
-24.44%
|
25
-99.91%
|
0.42
-22.22%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
141.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-14.41%
|
35
-99.91%
|
62.90
7.61%
|
1,080 |
5.75
-29.88%
|
158
-99.90%
|
1.75
7.29%
|
|||||||||||||
|
0.99
11.43%
|
286
-99.84%
|
6.90
-9.80%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
109.05
4.86%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
139.30
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
3.66%
|
74
-99.91%
|
38.05
5.26%
|
1,110 |
11.50
-26.75%
|
272
-99.88%
|
1.28
-8.48%
|
|||||||||||||
|
1.04
-2.40%
|
335
-99.78%
|
9.30
-5.58%
|
1,170 |
42.60
-64.78%
|
32
-98.75%
|
0.19
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
308.35
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-75.00%
|
3
-99.65%
|
218.90
7.30%
|
920 |
0.65
-27.78%
|
29
-98.86%
|
0.35
7.89%
|
|||||||||||||
|
6.55
-6.67%
|
415
-99.91%
|
45.30
5.59%
|
1,100 |
9.10
-27.49%
|
702
-99.87%
|
4.30
-6.12%
|
|||||||||||||
|
2.24
40.64%
|
1,202
-99.73%
|
19.95
1.01%
|
1,140
|
23.90
-17.73%
|
425
-99.70%
|
1.28
106.85%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
134.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
51
0.00%
|
3.45
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
189.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-3.45%
|
25
-99.93%
|
137.30
3.62%
|
1,000 |
1.40
-28.21%
|
257
-99.77%
|
4.46
-3.67%
|
|||||||||||||
|
1.24
25.86%
|
341
-99.83%
|
11.95
-4.40%
|
1,160 |
35.50
-21.20%
|
74
-99.49%
|
0.17
33.33%
|
|||||||||||||
|
0.77
-2.17%
|
3
-99.65%
|
110.00
6.80%
|
1,030 |
2.10
-32.26%
|
63
-99.69%
|
0.93
26.74%
|
|||||||||||||
|
1.11
-7.14%
|
23
-99.94%
|
56.50
11.66%
|
1,090 |
7.05
-30.54%
|
163
-99.95%
|
1.09
-11.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
178.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
105.41%
|
115
-99.71%
|
0.90
-21.74%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-7.25%
|
698
-99.89%
|
25.10
2.24%
|
1,130 |
18.85
-20.96%
|
489
-99.85%
|
2.06
45.78%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
135.50
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-4.55%
|
8
-99.96%
|
84.00
8.81%
|
1,060 |
3.80
-30.91%
|
97
-99.90%
|
1.23
-8.81%
|
|||||||||||||
|
3.72
9.50%
|
115
-99.97%
|
1.50
-18.92%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
8.16%
|
145
-99.68%
|
5.15
-13.45%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-14.29%
|
7
-99.86%
|
238.05
7.21%
|
900 |
0.60
-25.00%
|
70
-99.88%
|
2.74
-2.42%
|
|||||||||||||
|
1.76
0.00%
|
2
-99.99%
|
99.00
13.66%
|
1,040 |
2.50
-33.33%
|
150
-99.77%
|
1.53
-6.74%
|
|||||||||||||
|
2.26
-8.90%
|
427
-99.93%
|
31.10
4.19%
|
1,120 |
15.00
-23.08%
|
428
-99.89%
|
1.86
6.83%
|
|||||||||||||
|
2.63
4.04%
|
164
-99.89%
|
2.35
-14.55%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place