loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.83
-7.33%
34
-99.92%
90.55
7.16%
1,050
3.00
-33.33%
141
-99.90%
6.09
8.14%
3.62
18.33%
1,541
-99.77%
15.65
-0.32%
1,150
28.30
-19.14%
189
-99.62%
0.91
84.48%
0.03
0.00%
0
-100.00%
237.80
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
150.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-9.35%
1,252
-99.79%
3.90
-15.22%
1,200
65.50
-10.27%
20
-99.41%
0.41
-2.04%
0.80
0.00%
0
-100.00%
179.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-10.89%
42
-99.75%
71.75
2.50%
1,070
4.45
-33.08%
103
-99.89%
0.88
-23.13%
0.02
0.00%
2
-99.76%
259.00
5.71%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
0
-100.00%
105.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.64%
2
-99.97%
124.00
1.93%
1,010
1.70
-24.44%
25
-99.91%
0.42
-22.22%
0.65
0.00%
0
-100.00%
141.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-14.41%
35
-99.91%
62.90
7.61%
1,080
5.75
-29.88%
158
-99.90%
1.75
7.29%
0.99
11.43%
286
-99.84%
6.90
-9.80%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
109.05
4.86%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
139.30
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
3.66%
74
-99.91%
38.05
5.26%
1,110
11.50
-26.75%
272
-99.88%
1.28
-8.48%
1.04
-2.40%
335
-99.78%
9.30
-5.58%
1,170
42.60
-64.78%
32
-98.75%
0.19
0.00%
0.03
0.00%
0
-100.00%
308.35
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-75.00%
3
-99.65%
218.90
7.30%
920
0.65
-27.78%
29
-98.86%
0.35
7.89%
6.55
-6.67%
415
-99.91%
45.30
5.59%
1,100
9.10
-27.49%
702
-99.87%
4.30
-6.12%
2.24
40.64%
1,202
-99.73%
19.95
1.01%
1,140
Spot Price: 1135.75
23.90
-17.73%
425
-99.70%
1.28
106.85%
0.31
0.00%
0
-100.00%
134.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
51
0.00%
3.45
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
189.60
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-3.45%
25
-99.93%
137.30
3.62%
1,000
1.40
-28.21%
257
-99.77%
4.46
-3.67%
1.24
25.86%
341
-99.83%
11.95
-4.40%
1,160
35.50
-21.20%
74
-99.49%
0.17
33.33%
0.77
-2.17%
3
-99.65%
110.00
6.80%
1,030
2.10
-32.26%
63
-99.69%
0.93
26.74%
1.11
-7.14%
23
-99.94%
56.50
11.66%
1,090
7.05
-30.54%
163
-99.95%
1.09
-11.11%
0.02
0.00%
0
-100.00%
178.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
105.41%
115
-99.71%
0.90
-21.74%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-7.25%
698
-99.89%
25.10
2.24%
1,130
18.85
-20.96%
489
-99.85%
2.06
45.78%
0.23
0.00%
0
-100.00%
135.50
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-4.55%
8
-99.96%
84.00
8.81%
1,060
3.80
-30.91%
97
-99.90%
1.23
-8.81%
3.72
9.50%
115
-99.97%
1.50
-18.92%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
8.16%
145
-99.68%
5.15
-13.45%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-14.29%
7
-99.86%
238.05
7.21%
900
0.60
-25.00%
70
-99.88%
2.74
-2.42%
1.76
0.00%
2
-99.99%
99.00
13.66%
1,040
2.50
-33.33%
150
-99.77%
1.53
-6.74%
2.26
-8.90%
427
-99.93%
31.10
4.19%
1,120
15.00
-23.08%
428
-99.89%
1.86
6.83%
2.63
4.04%
164
-99.89%
2.35
-14.55%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91