loader2
Login Open ICICI 3-in-1 Account

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
224.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
182.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
141.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-8.98%
157
-99.54%
80.00
10.34%
920
2.35
-18.97%
183
-99.86%
3.32
-3.69%
2.40
-6.62%
87
-99.90%
46.05
17.93%
960
6.30
-24.10%
411
-99.90%
4.95
-0.51%
1.04
0.00%
0
-100.00%
127.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
5.17%
1,264
-99.78%
9.95
13.07%
1,020
30.95
-16.46%
108
-99.25%
1.09
-1.54%
0.03
0.00%
0
-100.00%
136.80
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
1
-99.99%
73.25
7.01%
930
2.90
-21.62%
118
-99.89%
3.15
-2.89%
2.89
-29.90%
1,346
-99.87%
23.85
18.36%
990
14.55
-22.81%
671
-99.89%
3.14
3.07%
20.52
-5.96%
3,586
-99.81%
18.45
19.03%
1,000
Spot Price: 997.05
19.10
-21.07%
922
-99.82%
7.27
11.76%
2.89
-5.03%
162
-99.90%
37.30
15.84%
970
8.20
-25.45%
579
-99.86%
3.05
8.13%
0.40
0.00%
68
0.00%
1.30
0.00%
1,090
87.50
-19.84%
6
-99.88%
0.07
33.33%
0.05
0.00%
0
-100.00%
0.70
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
12.13%
286
-99.81%
1.25
4.17%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
-4.41%
181
-99.42%
1.75
6.06%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
17.31%
466
-99.76%
7.40
16.54%
1,030
38.50
-17.03%
58
-99.88%
0.63
21.31%
0.14
0.00%
0
-100.00%
199.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
-1.74%
27
-99.88%
100.80
9.51%
900
1.70
-19.05%
193
-99.89%
9.16
-3.58%
0.51
0.00%
0
-100.00%
154.00
0.10%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
112.70
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.76%
106.25
13.33%
890
1.40
-17.65%
26
-99.94%
1.90
-2.19%
4.12
17.43%
737
-99.84%
3.95
12.86%
1,050
54.25
-13.55%
14
-99.59%
0.32
31.03%
0.52
0.00%
0
-100.00%
130.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.88%
142.60
-4.93%
850
0.85
6.25%
3
-99.93%
5.31
-0.16%
1.79
-5.38%
36
-95.76%
90.90
4.48%
910
1.90
-20.83%
76
-99.92%
1.81
-4.48%
4.28
21.20%
974
-99.78%
14.00
21.21%
1,010
24.15
-20.30%
174
-99.90%
1.96
0.88%
0.22
0.00%
0
-100.00%
101.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
-22.75%
959
-99.91%
30.30
17.90%
980
10.80
-25.00%
642
-99.86%
4.26
7.28%
6.85
5.77%
1,874
-99.64%
5.35
15.05%
1,040
42.45
-31.42%
5
-99.99%
0.23
8.00%
4.08
-4.76%
112
-99.82%
53.00
11.81%
950
4.80
-24.41%
772
-99.90%
8.42
3.66%
4.18
-3.91%
686
-99.51%
2.80
5.66%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-6.99%
41
-99.70%
60.50
9.21%
940
3.70
-22.92%
441
-99.86%
3.48
-9.91%
0.94
0.00%
4
-99.98%
0.55
-26.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.54%
96
-99.78%
2.20
7.32%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91