loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
30.35
BUY SELL Quote
1.51 5
30.35
 -99.93 11,700.00
-13.33
 -13.33 440 0.80 -68.00 1
0.80
 -99.99 26,100.00
0.00
 0.00
BUY SELL Quote
20.40
BUY SELL Quote
-5.34 20
20.40
 -99.90 54,000.00
-9.09
 -9.09 450 3.90 -14.29 116
3.90
 -99.88 191,700.00
-1.84
 -1.84
BUY SELL Quote
12.20
BUY SELL Quote
-17.85 19
12.20
 -99.99 67,500.00
-7.41
 -7.41 460 5.85 -13.33 25
5.85
 -99.96 34,200.00
2.70
 2.70
BUY SELL Quote
6.10
BUY SELL Quote
-32.22 244
6.10
 -99.90 42,300.00
-41.25
 -41.25
Spot Price: 466.75
470 		10.30 -23.70 5
10.30
 -99.97 15,300.00
13.33
 13.33
BUY SELL Quote
2.75
BUY SELL Quote
-43.30 217
2.75
 -99.90 98,100.00
-6.03
 -6.03 480 15.35 -10.23 7
15.35
 -99.93 28,800.00
-3.03
 -3.03
BUY SELL Quote
1.40
BUY SELL Quote
-44.00 16
1.40
 -99.75 26,100.00
0.00
 0.00 490 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.65
BUY SELL Quote
-59.38 66
0.65
 -99.96 88,200.00
-6.67
 -6.67 500 32.60 -4.12 15
32.60
 -99.86 80,100.00
0.00
 0.00
BUY SELL Quote
0.50
BUY SELL Quote
-50.00 4
0.50
 -99.97 38,700.00
-2.27
 -2.27 510 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-69.23 26
0.20
 -99.88 57,600.00
-4.48
 -4.48 520 51.00 -26.25 6
51.0
 -99.78 21,600.00
-14.29
 -14.29
BUY SELL Quote
0.20
BUY SELL Quote
-60.00 2
0.20
 -99.97 66,600.00
-1.33
 -1.33 530 60.35 -8.56 1
60.35
 -99.98 19,800.00
4.76
 4.76
BUY SELL Quote
0.25
BUY SELL Quote
-37.50 20
0.25
 -99.95 103,500.00
-7.26
 -7.26 540 60.00 -14.29 2
60.0
 -99.78 25,200.00
3.70
 3.70
BUY SELL Quote
0.30
BUY SELL Quote
-50.00 11
0.30
 -99.97 67,500.00
-8.54
 -8.54 550 79.65 -7.38 3
79.65
 -99.83 36,900.00
-4.65
 -4.65
BUY SELL Quote
0.25
BUY SELL Quote
-44.44 15
0.25
 -99.92 56,700.00
5.00
 5.00 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-16.67 9
0.25
 -99.50 87,300.00
-6.73
 -6.73 570 100.00 -17.36 2
100.0
 -99.78 17,100.00
-9.52
 -9.52
BUY SELL Quote
0.15
BUY SELL Quote
-50.00 1
0.15
 -99.89 138,600.00
-0.65
 -0.65 580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 2
0.05
 -99.78 54,900.00
0.00
 0.00 590 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 16
0.10
 -99.75 129,600.00
-7.10
 -7.10 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 9,900.00
0.00
 0.00 610 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 6
0.20
 -99.33 136,800.00
-1.30
 -1.30 620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
0.00 0
0.80
 -100.00 9,000.00
0.00
 0.00 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.95
BUY SELL Quote
0.00 0
2.95
 0.00 900.00
0.00
 0.00 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 1
0.05
 -99.99 62,100.00
-1.43
 -1.43 650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 5,400.00
0.00
 0.00 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 2,700.00
0.00
 0.00 670 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00