loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.28
5.59%
257
-99.96%
13.65
-45.73%
1,110
Spot Price: 1113.45
8.50
32.81%
622
-99.83%
0.98
-16.67%
5.10
5.82%
2,577
-99.88%
1.40
-76.27%
1,150
37.90
41.15%
64
-99.76%
0.60
-16.67%
0.82
0.00%
0
-100.00%
71.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
315.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.94%
235.00
5.62%
900
0.20
-42.86%
85
-99.89%
1.63
-17.95%
0.16
-5.00%
3
-99.96%
158.15
-6.83%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
184.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
115.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-9.40%
237
-99.96%
19.95
-41.50%
1,100
5.60
31.76%
1,113
-99.84%
2.83
-19.95%
2.83
7.07%
3,336
-99.81%
2.30
-74.01%
1,140
28.30
43.65%
480
-99.43%
1.85
22.47%
2.13
5.46%
983
-99.96%
8.50
-54.30%
1,120
12.80
36.90%
959
-99.84%
2.05
-3.98%
1.47
11.61%
350
-99.90%
0.50
-70.59%
1,180
60.50
17.93%
16
-99.73%
0.10
-14.29%
0.29
0.00%
15
-99.96%
0.15
-57.14%
1,260
130.15
-3.70%
1
-99.88%
0.00
-100.00%
0.07
300.00%
9
-99.91%
0.15
0.00%
1,280
162.00
4.58%
2
-99.76%
0.01
0.00%
0.03
-25.00%
1
-99.88%
310.10
0.57%
820
0.10
-66.67%
29
-98.86%
0.26
-11.76%
0.67
-3.66%
3
-99.65%
88.35
-12.35%
1,030
0.75
-16.67%
38
-99.84%
0.53
-11.43%
5.51
-19.80%
650
-99.93%
0.25
-78.26%
1,200
80.20
-12.83%
13
-99.93%
0.27
-13.51%
1.23
-2.68%
33
-99.94%
0.20
-66.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-9.21%
31
-99.89%
0.25
-58.33%
1,240
117.55
-0.34%
2
-99.95%
0.03
-25.00%
0.02
0.00%
0
-100.00%
259.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.33%
1
-99.88%
141.00
-4.73%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
158.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-20.59%
42
-99.82%
0.35
-75.86%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-15.79%
29
-96.59%
95.40
4.84%
1,020
0.50
-37.50%
48
-99.73%
1.12
-10.81%
0.03
0.00%
0
-100.00%
237.80
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-6.02%
5
-99.85%
173.50
-3.61%
950
0.15
-57.14%
36
-99.47%
0.96
-21.53%
0.97
0.00%
0
-100.00%
41.70
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-12.82%
401
-99.90%
0.70
-82.05%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
203.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-8.57%
15
-99.89%
65.00
-18.80%
1,050
1.10
-12.00%
207
-99.91%
4.35
-14.67%
1.40
-16.24%
139
-99.93%
0.60
-76.47%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-3.85%
23
-99.79%
0.25
-70.59%
1,210
92.45
-14.95%
34
-98.67%
0.24
833.33%
0.81
6.74%
69
-99.83%
36.10
-30.04%
1,080
2.50
16.28%
272
-99.89%
1.97
-2.11%
0.03
-40.00%
4
-99.76%
174.00
15.96%
940
0.05
-75.00%
2
-99.97%
0.42
-2.00%
2.17
-5.56%
63
-99.84%
121.00
-5.47%
1,000
0.40
0.00%
101
-99.81%
3.74
-11.65%
0.33
-25.00%
19
-99.44%
111.50
-1.20%
1,010
0.50
-9.09%
34
-99.00%
0.14
-48.48%
0.82
1.04%
3
-99.99%
46.00
-23.14%
1,070
1.75
0.00%
40
-99.97%
0.87
-12.82%
3.22
27.61%
2,633
-99.92%
4.45
-65.90%
1,130
19.45
39.43%
686
-99.74%
2.66
3.99%
1.45
-7.61%
16
-99.53%
78.00
11.75%
1,040
0.85
-15.00%
35
-99.96%
0.80
-14.55%
0.03
0.00%
0
-100.00%
262.50
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91