Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.28
5.59%
|
257
-99.96%
|
13.65
-45.73%
|
1,110
|
8.50
32.81%
|
622
-99.83%
|
0.98
-16.67%
|
|||||||||||||
|
5.10
5.82%
|
2,577
-99.88%
|
1.40
-76.27%
|
1,150 |
37.90
41.15%
|
64
-99.76%
|
0.60
-16.67%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
71.80
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
315.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.94%
|
235.00
5.62%
|
900 |
0.20
-42.86%
|
85
-99.89%
|
1.63
-17.95%
|
|||||||||||||
|
0.16
-5.00%
|
3
-99.96%
|
158.15
-6.83%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
184.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
115.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-9.40%
|
237
-99.96%
|
19.95
-41.50%
|
1,100 |
5.60
31.76%
|
1,113
-99.84%
|
2.83
-19.95%
|
|||||||||||||
|
2.83
7.07%
|
3,336
-99.81%
|
2.30
-74.01%
|
1,140 |
28.30
43.65%
|
480
-99.43%
|
1.85
22.47%
|
|||||||||||||
|
2.13
5.46%
|
983
-99.96%
|
8.50
-54.30%
|
1,120 |
12.80
36.90%
|
959
-99.84%
|
2.05
-3.98%
|
|||||||||||||
|
1.47
11.61%
|
350
-99.90%
|
0.50
-70.59%
|
1,180 |
60.50
17.93%
|
16
-99.73%
|
0.10
-14.29%
|
|||||||||||||
|
0.29
0.00%
|
15
-99.96%
|
0.15
-57.14%
|
1,260 |
130.15
-3.70%
|
1
-99.88%
|
0.00
-100.00%
|
|||||||||||||
|
0.07
300.00%
|
9
-99.91%
|
0.15
0.00%
|
1,280 |
162.00
4.58%
|
2
-99.76%
|
0.01
0.00%
|
|||||||||||||
|
0.03
-25.00%
|
1
-99.88%
|
310.10
0.57%
|
820 |
0.10
-66.67%
|
29
-98.86%
|
0.26
-11.76%
|
|||||||||||||
|
0.67
-3.66%
|
3
-99.65%
|
88.35
-12.35%
|
1,030 |
0.75
-16.67%
|
38
-99.84%
|
0.53
-11.43%
|
|||||||||||||
|
5.51
-19.80%
|
650
-99.93%
|
0.25
-78.26%
|
1,200 |
80.20
-12.83%
|
13
-99.93%
|
0.27
-13.51%
|
|||||||||||||
|
1.23
-2.68%
|
33
-99.94%
|
0.20
-66.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-9.21%
|
31
-99.89%
|
0.25
-58.33%
|
1,240 |
117.55
-0.34%
|
2
-99.95%
|
0.03
-25.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
259.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.33%
|
1
-99.88%
|
141.00
-4.73%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
158.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-20.59%
|
42
-99.82%
|
0.35
-75.86%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-15.79%
|
29
-96.59%
|
95.40
4.84%
|
1,020 |
0.50
-37.50%
|
48
-99.73%
|
1.12
-10.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
237.80
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-6.02%
|
5
-99.85%
|
173.50
-3.61%
|
950 |
0.15
-57.14%
|
36
-99.47%
|
0.96
-21.53%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
41.70
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-12.82%
|
401
-99.90%
|
0.70
-82.05%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
203.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-8.57%
|
15
-99.89%
|
65.00
-18.80%
|
1,050 |
1.10
-12.00%
|
207
-99.91%
|
4.35
-14.67%
|
|||||||||||||
|
1.40
-16.24%
|
139
-99.93%
|
0.60
-76.47%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-3.85%
|
23
-99.79%
|
0.25
-70.59%
|
1,210 |
92.45
-14.95%
|
34
-98.67%
|
0.24
833.33%
|
|||||||||||||
|
0.81
6.74%
|
69
-99.83%
|
36.10
-30.04%
|
1,080 |
2.50
16.28%
|
272
-99.89%
|
1.97
-2.11%
|
|||||||||||||
|
0.03
-40.00%
|
4
-99.76%
|
174.00
15.96%
|
940 |
0.05
-75.00%
|
2
-99.97%
|
0.42
-2.00%
|
|||||||||||||
|
2.17
-5.56%
|
63
-99.84%
|
121.00
-5.47%
|
1,000 |
0.40
0.00%
|
101
-99.81%
|
3.74
-11.65%
|
|||||||||||||
|
0.33
-25.00%
|
19
-99.44%
|
111.50
-1.20%
|
1,010 |
0.50
-9.09%
|
34
-99.00%
|
0.14
-48.48%
|
|||||||||||||
|
0.82
1.04%
|
3
-99.99%
|
46.00
-23.14%
|
1,070 |
1.75
0.00%
|
40
-99.97%
|
0.87
-12.82%
|
|||||||||||||
|
3.22
27.61%
|
2,633
-99.92%
|
4.45
-65.90%
|
1,130 |
19.45
39.43%
|
686
-99.74%
|
2.66
3.99%
|
|||||||||||||
|
1.45
-7.61%
|
16
-99.53%
|
78.00
11.75%
|
1,040 |
0.85
-15.00%
|
35
-99.96%
|
0.80
-14.55%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
262.50
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place