loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
-46.58%
50
-99.26%
0.10
-66.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.85%
172.60
4.61%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.89%
8
-99.76%
106.10
-10.08%
920
0.40
-27.27%
10
-99.97%
0.60
-5.33%
0.86
0.00%
0
-100.00%
58.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-46.79%
842
-99.95%
1.00
-67.21%
1,040
30.00
30.15%
49
-99.82%
1.27
-17.68%
0.75
-8.33%
28
-99.63%
0.05
-80.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-27.78%
16
-99.89%
0.10
-60.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-17.31%
305
-99.93%
0.25
-77.27%
1,060
47.50
10.85%
7
-99.97%
0.31
-2.63%
0.01
0.00%
0
-100.00%
153.55
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-17.28%
643
-99.95%
0.50
-70.59%
1,050
36.60
14.91%
491
-99.25%
2.65
-46.58%
0.02
0.00%
0
-100.00%
3.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
218.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.88%
192.00
-1.54%
820
0.10
0.00%
1
-99.88%
0.70
0.00%
1.56
0.00%
1
-99.99%
44.15
-13.43%
970
0.55
-31.25%
50
-99.95%
2.67
-2.48%
1.45
-17.07%
91
-99.94%
9.35
-38.89%
1,010
Spot Price: 1013.90
5.95
-1.65%
220
-99.95%
1.29
-23.62%
1.94
-6.17%
165
-99.82%
0.15
-72.73%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
142.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-17.21%
219
-99.90%
0.15
-78.57%
1,080
68.00
21.54%
1
-99.99%
0.29
0.00%
9.72
-20.18%
617
-99.92%
0.15
-66.67%
1,100
87.05
13.05%
23
-99.86%
1.36
-9.60%
0.03
0.00%
0
-100.00%
160.70
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-9.09%
20
-99.98%
0.15
-62.50%
1,110
83.05
-15.86%
2
-99.76%
0.02
0.00%
0.26
0.00%
0
-100.00%
0.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-2.07%
13
-99.93%
34.05
-14.77%
980
1.20
-4.00%
242
-99.63%
3.85
29.43%
1.00
-2.48%
14
-99.90%
63.70
-12.08%
950
0.55
-8.33%
65
-99.85%
1.60
-8.29%
0.08
0.00%
0
-100.00%
0.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-3.33%
3
-99.97%
72.35
-9.56%
940
0.50
-16.67%
63
-99.87%
1.33
-12.85%
5.01
-8.26%
171
-99.95%
17.00
-24.94%
1,000
3.00
-11.76%
519
-99.95%
5.24
-6.23%
0.04
0.00%
0
-100.00%
170.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
-7.00%
291
-99.83%
0.10
-60.00%
1,200
188.00
10.13%
4
-99.76%
0.07
0.00%
0.38
-6.25%
39
-99.90%
114.00
-1.13%
900
0.40
-20.00%
52
-99.96%
2.87
-2.59%
2.80
-5.46%
90
-99.90%
0.10
-75.00%
1,120
98.00
13.95%
1
-99.94%
0.06
0.00%
1.63
-9.86%
27
-99.82%
0.10
-71.43%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
128.65
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-2.08%
10
-99.97%
21.50
-29.97%
990
1.90
-2.56%
116
-99.93%
2.75
5.54%
3.19
-1.57%
659
-99.97%
2.10
-61.47%
1,030
19.00
17.65%
251
-99.88%
3.40
-19.84%
0.01
0.00%
1
-99.97%
0.05
-98.89%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-2.95%
521
-99.97%
5.05
-47.12%
1,020
10.95
8.42%
314
-99.94%
1.90
-22.30%
0.09
0.00%
0
-100.00%
111.40
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
87.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-7.54%
205
-99.93%
0.15
-82.35%
1,070
57.00
18.75%
5
-99.71%
0.08
-10.00%
1.19
-29.65%
108
-99.82%
0.10
-71.43%
1,130
117.50
7.80%
1
-99.88%
0.03
0.00%
5.14
-9.70%
112
-99.96%
0.15
-57.14%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.55
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91