Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.32
28.51%
|
2,427
-99.83%
|
16.50
-50.00%
|
1,050 |
63.05
88.21%
|
429
-99.85%
|
3.00
-15.75%
|
|||||||||||||
|
1.79
27.27%
|
216
-99.64%
|
5.90
-46.12%
|
1,110 |
110.50
56.52%
|
28
-99.63%
|
0.65
-11.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
222.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
144.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-10.00%
|
7
-99.93%
|
62.95
-22.67%
|
960 |
18.30
123.17%
|
911
-98.45%
|
2.52
-0.67%
|
|||||||||||||
|
3.54
6.65%
|
1,574
-99.85%
|
20.10
-47.52%
|
1,040 |
55.55
89.59%
|
409
-99.86%
|
1.66
-26.42%
|
|||||||||||||
|
0.92
-9.24%
|
90
-99.77%
|
2.85
-25.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-13.33%
|
2
-99.92%
|
0.55
-21.43%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
12.98%
|
651
-99.82%
|
12.00
-49.04%
|
1,070 |
77.75
76.10%
|
46
-99.83%
|
1.47
4.85%
|
|||||||||||||
|
0.11
-18.75%
|
11
-99.88%
|
1.35
-25.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.60
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
23.19%
|
1,308
-99.77%
|
9.95
-49.23%
|
1,080 |
87.95
73.81%
|
12
-99.97%
|
1.11
-6.43%
|
|||||||||||||
|
1.86
-15.12%
|
271
-99.85%
|
3.75
-33.63%
|
1,140 |
132.25
56.69%
|
8
-99.84%
|
0.11
30.00%
|
|||||||||||||
|
0.30
20.69%
|
34
-99.20%
|
69.10
7.30%
|
950 |
15.90
125.53%
|
1,547
-98.53%
|
2.12
91.54%
|
|||||||||||||
|
1.73
29.11%
|
189
-99.83%
|
8.50
-47.85%
|
1,090 |
100.30
79.59%
|
18
-98.94%
|
0.88
-11.97%
|
|||||||||||||
|
2.24
-6.05%
|
192
-99.92%
|
4.25
-39.72%
|
1,130 |
128.35
35.11%
|
86
-99.58%
|
0.43
6.38%
|
|||||||||||||
|
2.78
-15.50%
|
430
-99.80%
|
2.90
-37.63%
|
1,150 |
161.80
75.01%
|
1
-99.98%
|
0.37
0.00%
|
|||||||||||||
|
2.15
25.87%
|
765
-99.67%
|
24.20
-44.75%
|
1,030 |
49.45
96.23%
|
682
-99.69%
|
1.10
-15.69%
|
|||||||||||||
|
0.82
0.00%
|
6
-99.29%
|
111.45
-23.11%
|
900 |
6.70
123.33%
|
1,804
-99.04%
|
2.58
34.67%
|
|||||||||||||
|
0.03
300.00%
|
4
-99.76%
|
78.40
-41.93%
|
940 |
13.10
127.83%
|
332
-98.97%
|
0.79
57.63%
|
|||||||||||||
|
2.53
31.28%
|
869
-99.42%
|
28.00
-44.61%
|
1,020 |
43.50
102.80%
|
824
-99.72%
|
1.88
3.76%
|
|||||||||||||
|
4.09
-1.84%
|
306
-99.73%
|
1.35
-27.03%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-4.42%
|
21
-99.59%
|
0.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
105.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
11.49%
|
2,079
-99.13%
|
38.00
-40.30%
|
1,000
|
33.10
110.16%
|
3,670
-99.49%
|
6.24
-1.21%
|
|||||||||||||
|
4.22
10.96%
|
1,528
-99.76%
|
14.25
-48.92%
|
1,060 |
70.35
79.69%
|
590
-99.42%
|
1.70
-20.63%
|
|||||||||||||
|
2.28
-67.63%
|
1,261
-99.55%
|
4.85
-44.25%
|
1,120 |
121.50
67.36%
|
35
-99.41%
|
0.54
-16.88%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
170.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.50
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
2.44%
|
63
-99.90%
|
2.10
-32.26%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
198.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
288.24%
|
335
-60.59%
|
49.70
-40.94%
|
980 |
25.00
117.39%
|
1,674
-97.90%
|
1.70
16.28%
|
|||||||||||||
|
18.92
4.95%
|
2,514
-99.88%
|
7.00
-48.53%
|
1,100 |
101.75
56.66%
|
70
-99.66%
|
4.01
-4.84%
|
|||||||||||||
|
0.72
-30.89%
|
83
-99.82%
|
1.80
-30.77%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
24.32%
|
24
-99.60%
|
55.40
-48.22%
|
970 |
21.75
97.73%
|
672
-99.22%
|
0.84
-24.43%
|
|||||||||||||
|
0.71
277.27%
|
505
-97.03%
|
43.00
-39.86%
|
990 |
28.85
109.06%
|
1,209
-99.01%
|
0.94
24.72%
|
|||||||||||||
|
1.69
61.79%
|
480
-98.69%
|
32.70
-42.33%
|
1,010 |
38.20
108.17%
|
476
-99.58%
|
1.46
-29.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place