loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
-3.92%
61
-99.90%
1.15
-32.35%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
527.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.88%
430.00
10.82%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-20.00%
5
-99.93%
430.00
0.47%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.08%
1
-99.97%
419.60
2.34%
1,400
0.40
0.00%
5
-99.85%
0.84
-4.81%
1.04
0.00%
1
-99.88%
196.90
7.60%
1,620
1.00
-44.44%
49
-99.79%
1.39
-0.61%
6.72
-1.25%
88
-99.97%
59.85
0.76%
1,760
7.00
-35.78%
413
-99.96%
4.82
-3.24%
4.27
-5.82%
284
-99.93%
0.70
-36.36%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-1.22%
192
-99.97%
44.80
0.22%
1,780
11.40
-31.12%
612
-99.95%
6.34
-4.97%
2.41
-20.89%
233
-99.90%
1.40
-37.78%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
-7.95%
1,542
-99.95%
30.95
-5.93%
1,800
18.40
-24.59%
1,598
-99.92%
8.72
-9.60%
1.54
-8.12%
142
-99.93%
2.00
-32.20%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
-6.62%
242
-99.96%
1.00
-31.03%
2,000
181.75
0.00%
1
-99.98%
0.41
-2.04%
0.41
0.00%
1
-99.98%
373.30
1.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
351.20
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-1.94%
10
-99.94%
315.00
1.81%
1,500
0.55
-21.43%
73
-99.93%
4.62
-5.24%
0.65
0.00%
0
-100.00%
269.05
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-0.32%
5
-99.95%
178.80
3.65%
1,640
1.10
-33.33%
117
-99.83%
2.71
-5.90%
1.05
5.08%
6
-99.93%
508.35
-8.24%
1,300
0.30
-50.00%
3
-99.95%
0.48
-5.08%
0.18
0.00%
0
-100.00%
211.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-1.72%
13
-99.81%
139.55
6.24%
1,680
1.75
-37.50%
107
-99.92%
3.54
-2.58%
5.21
-3.77%
502
-99.94%
5.75
-28.13%
1,880
70.00
-11.34%
7
-99.91%
1.32
-2.52%
4.58
-0.19%
15
-99.94%
80.75
8.68%
1,740
4.30
-41.89%
479
-99.94%
6.46
4.97%
5.23
0.00%
0
-100.00%
197.35
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.79
12.50%
1,077
-99.96%
13.15
-20.06%
1,840
40.60
-16.29%
152
-99.96%
4.97
-2.01%
5.09
-10.33%
1,739
-99.93%
21.00
-10.83%
1,820
Spot Price: 1814.0
27.20
-22.51%
872
-99.87%
4.35
6.00%
9.73
-7.14%
1,500
-99.90%
8.70
-24.02%
1,860
55.25
-10.53%
73
-99.94%
2.42
3.64%
0.09
0.00%
0
-100.00%
328.75
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
1
-99.99%
100.10
6.49%
1,720
3.15
-38.24%
440
-99.91%
4.33
-12.24%
5.95
-0.99%
22
-99.97%
118.65
8.70%
1,700
2.60
-34.18%
389
-99.96%
17.63
-0.67%
0.22
-10.34%
3
-99.96%
489.30
0.34%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
509.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
1
-99.94%
260.00
13.04%
1,560
0.75
-11.76%
155
-99.99%
1.24
-3.31%
10.42
-0.16%
1,424
-99.92%
3.90
-30.36%
1,900
87.00
-8.42%
32
-99.95%
1.49
-8.85%
2.87
-8.15%
266
-99.97%
2.90
-27.50%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
6
-99.88%
290.45
0.59%
1,520
0.75
-25.00%
16
-99.98%
0.18
0.00%
2.52
0.00%
10
-99.92%
159.50
24.12%
1,660
1.40
-31.71%
131
-99.89%
4.26
-4.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91