loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.47
32.10%
1,892
-99.92%
60.75
-18.67%
2,000
72.25
17.96%
1,098
-99.90%
6.59
-8.93%
2.27
-21.70%
443
-99.90%
15.10
-30.89%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
6.67%
392
-99.85%
7.10
-37.44%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-5.93%
37
-99.77%
87.90
-21.94%
1,940
46.25
25.00%
547
-99.23%
2.17
46.55%
1.90
54.48%
525
-99.42%
69.00
-18.73%
1,980
Spot Price: 1974.0
61.60
19.03%
655
-99.70%
1.53
56.52%
4.96
17.54%
674
-99.92%
50.55
-21.26%
2,020
84.80
19.94%
361
-99.90%
1.69
8.74%
0.39
-4.17%
151
-99.81%
17.30
-31.89%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
3.39%
2
-99.98%
217.00
-18.57%
1,760
8.65
29.10%
114
-98.66%
1.27
12.03%
0.15
0.00%
3
-99.65%
139.45
-17.83%
1,860
22.70
31.59%
165
-99.72%
0.83
13.95%
4.11
30.46%
886
-99.83%
42.65
-22.88%
2,040
102.95
25.63%
19
-99.98%
1.38
2.53%
0.30
0.00%
0
-100.00%
185.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
170.59%
153
-99.64%
12.70
-30.03%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
214.75
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
290.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
66.91%
625
-99.55%
30.40
-25.22%
2,080
128.75
43.06%
116
-93.18%
0.90
3,433.33%
0.03
33.33%
1
-99.96%
205.00
-8.89%
1,780
11.35
44.59%
96
-99.41%
0.42
48.48%
3.94
-1.49%
9
-99.99%
194.00
-11.35%
1,800
12.35
28.65%
720
-99.89%
5.98
-4.48%
3.07
58.33%
878
-99.59%
35.75
-25.37%
2,060
117.00
24.93%
24
-99.95%
0.60
1.43%
0.31
0.00%
5
-99.98%
346.55
-5.84%
1,640
3.15
133.33%
90
-89.41%
0.39
253.85%
2.47
2.84%
232
-99.90%
22.30
-24.92%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.69%
3
-99.65%
103.00
-15.57%
1,920
37.95
24.22%
332
-99.79%
1.23
31.82%
1.33
0.00%
3
-100.00%
308.65
-2.33%
1,700
5.15
27.16%
128
-99.78%
1.09
14.29%
0.02
0.00%
0
-100.00%
311.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
42.79%
379
-99.58%
80.85
-17.29%
1,960
55.00
24.58%
487
-99.77%
2.65
30.00%
0.10
0.00%
1
-99.96%
117.95
-37.90%
1,880
27.10
28.44%
299
-99.67%
1.11
31.31%
3.89
2.46%
67
-99.97%
119.15
-13.25%
1,900
31.50
22.09%
1,435
-99.85%
9.07
8.44%
9.49
31.29%
1,719
-99.85%
26.50
-23.96%
2,100
137.30
10.95%
52
-99.90%
1.09
-23.81%
5.53
12.26%
901
-99.88%
10.35
-33.44%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
342.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91