Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
88.89%
|
114
-99.66%
|
6.55
18.02%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
159.25
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.15
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
95.25
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
96.80
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-7.45%
|
56
-99.94%
|
53.30
9.33%
|
1,090 |
12.60
-26.53%
|
359
-99.78%
|
1.81
27.54%
|
|||||||||||||
|
4.14
196.95%
|
1,765
-99.61%
|
31.90
21.06%
|
1,130
|
28.20
-19.66%
|
861
-99.02%
|
2.12
266.18%
|
|||||||||||||
|
2.86
2.43%
|
1,518
-99.78%
|
22.75
20.37%
|
1,150 |
37.40
-20.00%
|
304
-99.48%
|
0.82
142.50%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
123.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-1.66%
|
48
-99.87%
|
133.00
8.26%
|
1,000 |
1.60
-28.89%
|
163
-99.92%
|
3.76
7.28%
|
|||||||||||||
|
6.91
-6.66%
|
1,187
-99.89%
|
50.05
18.04%
|
1,100 |
15.50
-25.12%
|
1,344
-99.83%
|
7.80
20.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
1.32%
|
22
-99.68%
|
71.10
19.20%
|
1,070 |
7.65
-31.08%
|
262
-99.87%
|
1.52
38.76%
|
|||||||||||||
|
3.93
-23.26%
|
545
-99.93%
|
43.35
17.80%
|
1,110 |
18.85
-24.45%
|
549
-99.87%
|
2.08
12.39%
|
|||||||||||||
|
0.99
-1.68%
|
13
-99.96%
|
80.25
14.40%
|
1,060 |
6.65
-25.28%
|
253
-99.91%
|
2.64
5.44%
|
|||||||||||||
|
3.77
-11.20%
|
1,343
-99.94%
|
37.65
19.71%
|
1,120 |
22.40
-23.81%
|
872
-99.85%
|
3.27
12.57%
|
|||||||||||||
|
4.58
10.68%
|
1,690
-99.78%
|
26.90
19.56%
|
1,140 |
31.85
-21.74%
|
603
-99.39%
|
1.28
89.87%
|
|||||||||||||
|
1.22
-0.69%
|
409
-99.80%
|
15.75
22.57%
|
1,170 |
52.50
-25.21%
|
69
-97.97%
|
0.21
1,150.00%
|
|||||||||||||
|
1.04
-3.17%
|
8
-99.53%
|
233.95
9.96%
|
900 |
0.35
-30.00%
|
7
-99.97%
|
2.62
1.65%
|
|||||||||||||
|
2.77
67.18%
|
414
-99.81%
|
5.30
19.10%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
16.67%
|
6
-99.97%
|
187.00
27.17%
|
950 |
0.70
-22.22%
|
3
-99.99%
|
0.88
-2.80%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
255.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
86.35
-0.69%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
19.44%
|
391
-99.85%
|
12.80
23.08%
|
1,180 |
53.45
-44.90%
|
17
-99.00%
|
0.05
0.00%
|
|||||||||||||
|
0.14
1,600.00%
|
33
-98.71%
|
1.45
123.08%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
10.00%
|
94
-99.72%
|
89.10
13.36%
|
1,050 |
4.80
-30.43%
|
498
-99.91%
|
6.04
11.99%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
100.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-3.11%
|
41
-99.76%
|
63.85
15.15%
|
1,080 |
10.05
-27.44%
|
499
-99.83%
|
2.95
20.07%
|
|||||||||||||
|
1.17
-4.83%
|
234
-99.50%
|
3.30
15.79%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
132.65
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-0.88%
|
977
-99.84%
|
18.75
19.05%
|
1,160 |
44.20
-30.23%
|
64
-99.06%
|
0.28
450.00%
|
|||||||||||||
|
1.29
-6.17%
|
372
-98.59%
|
10.65
26.79%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.95
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.91%
|
257.25
24.28%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
35.41%
|
1,875
-99.74%
|
8.40
22.63%
|
1,200 |
73.00
-23.84%
|
9
-99.85%
|
0.17
17.65%
|
|||||||||||||
|
1.63
42.22%
|
245
-99.67%
|
2.20
18.92%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place