loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.79
24.71%
1,193
-99.89%
16.50
-11.29%
1,330
28.20
-11.32%
574
-97.82%
1.14
436.00%
0.03
0.00%
0
-100.00%
246.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
275.00
6.90%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
186.85
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
179.65
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.76%
2
-100.00%
96.80
8.10%
1,230
3.30
-14.29%
54
-99.99%
1.78
3.47%
2.24
-9.62%
105
-99.96%
74.30
2.62%
1,250
4.95
-13.16%
342
-99.96%
4.17
3.15%
1.64
0.00%
0
-100.00%
209.45
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
277.60
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-10.69%
504
-99.96%
27.60
-2.13%
1,310
17.85
-17.17%
750
-99.78%
1.50
29.41%
1.88
74.02%
1,089
-99.90%
10.50
-11.39%
1,350
40.60
-9.27%
118
-99.72%
0.39
31.43%
4.05
7.21%
768
-99.92%
2.60
-20.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
110.80
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
0
-100.00%
204.50
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-17.63%
96
-99.96%
65.25
1.79%
1,260
5.80
-19.44%
327
-99.96%
3.21
0.00%
3.03
-2.73%
266
-99.96%
47.60
-0.52%
1,280
8.80
-21.78%
417
-99.94%
3.43
4.40%
0.60
0.00%
6
-99.98%
135.00
20.00%
1,190
1.85
-13.95%
10
-99.99%
0.83
1.03%
2.68
-13.93%
976
-99.94%
7.50
-19.35%
1,360
50.25
-4.01%
43
-99.86%
0.21
31.58%
3.32
7.44%
557
-99.94%
4.35
-23.01%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
234.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-10.24%
87
-99.94%
127.00
6.05%
1,200
2.15
-12.24%
314
-99.96%
5.38
-7.86%
1.40
0.00%
0
-100.00%
209.75
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
7.42%
2,016
-99.90%
21.70
-6.47%
1,320
Spot Price: 1323.60
22.95
-13.07%
1,795
-99.66%
2.97
72.77%
0.17
1,900.00%
47
-94.47%
1.35
35.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-2.30%
80
-99.99%
42.00
3.96%
1,290
11.15
-21.20%
649
-99.93%
1.51
-14.01%
1.90
0.00%
11
-99.95%
174.55
16.37%
1,150
1.45
-3.33%
141
-99.94%
2.52
27.04%
0.05
0.00%
0
-100.00%
131.05
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
4.30
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-14.39%
31
-99.95%
202.05
2.30%
1,120
1.25
-3.85%
3
-99.99%
2.56
-0.33%
0.66
-21.21%
25
-97.06%
191.00
10.56%
1,130
1.35
22.73%
74
-99.76%
1.23
-9.38%
2.55
47.78%
1,466
-99.86%
13.55
-9.67%
1,340
33.55
-8.08%
69
-91.88%
0.17
1,900.00%
0.99
56.00%
266
-99.87%
5.65
-20.42%
1,370
51.55
0.00%
10
0.00%
0.05
0.00%
0.16
0.00%
0
-100.00%
216.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
214.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
162.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-0.34%
1
-100.00%
163.00
10.92%
1,160
1.50
-11.76%
14
-99.99%
3.89
0.44%
1.84
-1.82%
6
-100.00%
100.60
1.51%
1,220
2.55
-20.31%
65
-99.98%
3.10
2.53%
1.17
-4.83%
38
-99.96%
83.50
4.24%
1,240
3.80
-19.15%
304
-99.95%
3.93
10.26%
11.45
-1.97%
1,021
-99.98%
33.60
-1.75%
1,300
14.40
-17.48%
1,910
-99.90%
7.36
28.87%
1.05
0.00%
1
-99.99%
158.00
4.08%
1,170
1.60
-13.51%
2
-100.00%
1.53
0.00%
0.41
0.00%
0
-100.00%
222.95
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
210.00
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
166.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
0
-100.00%
138.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-2.23%
43
-99.98%
56.80
1.34%
1,270
7.25
-19.44%
311
-99.95%
2.84
-8.49%
3.67
28.57%
461
-99.88%
1.95
-9.30%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91