loader2
Login Open ICICI 3-in-1 Account

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.68
5.04%
1,518
-99.87%
9.55
-25.39%
1,050
42.50
11.40%
128
-99.76%
0.78
1.10%
1.71
-3.37%
47
-99.91%
3.10
-27.06%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
16.08%
55
-99.74%
0.75
-6.25%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
1.29%
133
-99.62%
38.00
-14.22%
990
11.55
12.14%
444
-99.83%
3.21
10.53%
1.78
0.00%
0
-100.00%
79.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
126.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.85
1.66%
298
-99.88%
2.45
-26.87%
1,100
81.30
12.29%
44
-99.26%
0.29
30.77%
6.80
4.44%
1,672
-99.82%
16.00
-21.38%
1,030
29.80
15.73%
755
-99.82%
3.48
1.49%
0.43
-9.09%
6
-99.29%
82.95
-14.48%
940
3.15
26.00%
50
-99.86%
1.16
1.49%
0.50
-10.61%
14
-99.18%
61.70
-17.73%
960
5.15
13.19%
168
-99.82%
2.13
3.73%
3.49
10.81%
714
-99.82%
7.00
-27.46%
1,060
50.05
13.75%
6
-99.95%
0.40
4.44%
2.95
-3.07%
291
-99.86%
5.40
-27.03%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
117.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.97%
5
-99.85%
124.50
0.89%
900
1.25
25.00%
58
-99.83%
2.58
6.67%
7.16
19.94%
1,780
-99.79%
20.35
-19.57%
1,020
23.75
13.64%
1,350
-99.69%
3.07
21.55%
7.34
10.63%
1,145
-99.85%
12.25
-24.62%
1,040
36.10
13.88%
129
-99.94%
1.16
-4.90%
2.02
-15.00%
208
-99.46%
1.40
-20.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.55
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
1.38%
457
-99.54%
25.05
-18.27%
1,010
Spot Price: 1012.30
19.00
14.11%
823
-99.61%
3.05
98.34%
0.03
0.00%
0
-100.00%
109.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
114.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
65.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-14.29%
6
-99.91%
200.00
17.65%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
195.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.75%
43
-99.91%
45.55
-11.64%
980
8.80
11.39%
447
-99.80%
3.67
-0.23%
4.46
25.00%
479
-99.84%
4.00
-28.57%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-16.86%
125
-99.67%
1.00
-9.09%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
104.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-2.75%
84
-99.73%
1.70
-27.66%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
-1.95%
878
-99.79%
31.90
-14.13%
1,000
14.80
11.28%
1,796
-99.73%
10.53
22.92%
0.11
0.00%
0
-100.00%
142.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
105.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91