Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.44
-3.04%
|
359
-99.97%
|
1.20
-46.67%
|
1,520 |
67.70
21.65%
|
7
-99.86%
|
0.04
-28.57%
|
|||||||||||||
|
2.08
-3.92%
|
80
-99.94%
|
33.00
-12.93%
|
1,420 |
1.50
-64.71%
|
354
-99.96%
|
2.33
-7.43%
|
|||||||||||||
|
0.27
-13.51%
|
5
-99.80%
|
346.00
-4.42%
|
1,100 |
0.10
0.00%
|
5
-99.80%
|
0.73
-5.49%
|
|||||||||||||
|
1.22
-8.33%
|
34
-99.91%
|
91.00
-4.21%
|
1,360 |
0.60
-50.00%
|
31
-99.87%
|
2.86
-3.44%
|
|||||||||||||
|
7.01
-5.61%
|
94
-99.94%
|
50.05
-10.86%
|
1,400 |
1.00
-53.49%
|
902
-99.94%
|
5.63
-8.94%
|
|||||||||||||
|
1.43
17.48%
|
327
-99.97%
|
1.80
-43.75%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
318.80
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.88%
|
303.00
89.38%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
269.55
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.55
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
149.50
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-11.11%
|
14
-99.98%
|
0.30
-45.45%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
286.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
206.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
7.01%
|
1,493
-99.88%
|
7.05
-46.59%
|
1,460 |
15.25
-21.19%
|
399
-99.98%
|
1.50
-30.04%
|
|||||||||||||
|
10.29
-21.73%
|
2,113
-99.96%
|
2.35
-45.35%
|
1,500 |
52.00
3.59%
|
19
-99.99%
|
0.67
-4.82%
|
|||||||||||||
|
0.97
-66.37%
|
342
-99.85%
|
0.15
-70.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
4.06%
|
11
-99.89%
|
76.55
-5.44%
|
1,370 |
0.70
-30.00%
|
46
-99.76%
|
1.85
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
236.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-33.33%
|
9
-99.74%
|
170.00
-13.27%
|
1,280 |
0.15
-70.00%
|
28
-99.18%
|
0.54
-14.67%
|
|||||||||||||
|
0.27
-3.03%
|
2
-99.88%
|
116.00
-9.55%
|
1,340 |
0.35
-58.82%
|
81
-99.86%
|
1.04
-16.44%
|
|||||||||||||
|
0.94
-17.16%
|
95
-99.97%
|
0.50
-52.38%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-15.96%
|
75
-99.97%
|
0.55
-56.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
550.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-11.32%
|
9
-98.94%
|
251.15
-3.52%
|
1,200 |
0.30
-25.00%
|
13
-99.95%
|
1.93
-2.99%
|
|||||||||||||
|
0.70
-5.75%
|
19
-99.25%
|
150.00
-7.44%
|
1,300 |
0.30
-45.45%
|
50
-99.96%
|
2.47
-3.65%
|
|||||||||||||
|
0.93
-8.40%
|
47
-99.92%
|
40.00
-15.52%
|
1,410 |
0.95
-68.33%
|
156
-99.95%
|
1.73
-6.88%
|
|||||||||||||
|
2.43
21.70%
|
1,097
-99.82%
|
10.95
-37.78%
|
1,450
|
9.05
-33.46%
|
833
-99.96%
|
2.82
-13.77%
|
|||||||||||||
|
1.58
-4.12%
|
24
-99.95%
|
70.90
-6.77%
|
1,380 |
0.70
-41.67%
|
79
-99.93%
|
1.65
-11.01%
|
|||||||||||||
|
0.55
10.17%
|
30
-99.99%
|
0.85
-50.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
57.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
1
-99.96%
|
453.75
-0.82%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
297.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-3.39%
|
3
-99.98%
|
126.00
-18.42%
|
1,320 |
0.30
-45.45%
|
60
-99.96%
|
1.16
-20.00%
|
|||||||||||||
|
1.71
-13.73%
|
280
-99.90%
|
16.80
-28.51%
|
1,440 |
5.55
-41.27%
|
1,224
-99.91%
|
3.06
7.14%
|
|||||||||||||
|
1.63
-7.69%
|
95
-99.89%
|
23.05
-24.67%
|
1,430 |
2.80
-57.89%
|
527
-99.95%
|
1.65
-16.38%
|
|||||||||||||
|
0.74
-29.27%
|
82
-99.95%
|
0.40
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-25.61%
|
743
-99.96%
|
2.65
-53.10%
|
1,490 |
43.00
4.37%
|
48
-99.98%
|
1.18
-15.76%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
91.25
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
9
-99.92%
|
96.00
-9.43%
|
1,350 |
0.45
-47.06%
|
147
-99.95%
|
2.45
-5.88%
|
|||||||||||||
|
1.01
-8.46%
|
27
-99.85%
|
62.00
-10.21%
|
1,390 |
0.85
-50.00%
|
62
-99.93%
|
1.03
-3.97%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
244.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-18.29%
|
1,039
-99.93%
|
4.90
-50.75%
|
1,470 |
23.55
-8.54%
|
217
-99.98%
|
1.22
-23.40%
|
|||||||||||||
|
0.14
-5.88%
|
1
-99.88%
|
300.00
-4.76%
|
1,150 |
0.10
0.00%
|
30
-99.86%
|
0.43
-37.50%
|
|||||||||||||
|
3.60
-19.39%
|
1,097
-99.95%
|
3.55
-52.35%
|
1,480 |
32.00
-3.18%
|
99
-99.99%
|
2.26
-5.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place