Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.94%
|
48.00
29.73%
|
350 |
0.05
-50.00%
|
48
-99.86%
|
1.31
-28.04%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
35.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.99%
|
40.00
17.82%
|
360 |
0.05
-50.00%
|
11
-99.98%
|
0.78
-13.21%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
19.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
22.55
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.99%
|
25.00
69.49%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-5.15%
|
21
-99.98%
|
13.00
-7.80%
|
380 |
0.05
-66.67%
|
21
-99.99%
|
2.91
-7.57%
|
|||||||||||||
|
0.73
-4.44%
|
7
-100.00%
|
9.80
5.38%
|
385 |
0.05
-66.67%
|
3
-100.00%
|
1.33
-1.27%
|
|||||||||||||
|
1.19
-19.54%
|
88
-99.99%
|
2.80
-44.00%
|
390 |
0.05
-88.89%
|
107
-99.97%
|
0.97
-19.72%
|
|||||||||||||
|
1.05
-31.11%
|
246
-99.97%
|
0.05
-97.96%
|
395
|
2.00
-39.39%
|
142
-99.88%
|
0.36
-27.59%
|
|||||||||||||
|
3.23
-44.93%
|
737
-99.93%
|
0.05
-96.67%
|
400 |
6.05
-4.72%
|
93
-99.96%
|
1.34
-37.30%
|
|||||||||||||
|
1.45
-38.41%
|
326
-99.94%
|
0.05
-94.12%
|
405 |
10.25
-5.96%
|
8
-99.99%
|
0.29
-22.73%
|
|||||||||||||
|
2.02
-46.40%
|
280
-99.95%
|
0.10
-80.00%
|
410 |
13.00
-18.50%
|
15
-99.99%
|
0.77
-11.76%
|
|||||||||||||
|
2.28
-14.10%
|
44
-99.98%
|
0.05
-85.71%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-23.66%
|
142
-99.95%
|
0.05
-75.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-7.27%
|
9
-99.93%
|
0.05
-66.67%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-6.22%
|
22
-99.97%
|
0.05
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-52.63%
|
20
-98.82%
|
0.05
-50.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-18.24%
|
84
-99.83%
|
0.05
-66.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-9.09%
|
77
-99.91%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.94%
|
0.05
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-1.79%
|
3
-99.96%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
