Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.79
24.71%
|
1,193
-99.89%
|
16.50
-11.29%
|
1,330 |
28.20
-11.32%
|
574
-97.82%
|
1.14
436.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
246.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
275.00
6.90%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
186.85
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
179.65
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.76%
|
2
-100.00%
|
96.80
8.10%
|
1,230 |
3.30
-14.29%
|
54
-99.99%
|
1.78
3.47%
|
|||||||||||||
|
2.24
-9.62%
|
105
-99.96%
|
74.30
2.62%
|
1,250 |
4.95
-13.16%
|
342
-99.96%
|
4.17
3.15%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
209.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
277.60
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-10.69%
|
504
-99.96%
|
27.60
-2.13%
|
1,310 |
17.85
-17.17%
|
750
-99.78%
|
1.50
29.41%
|
|||||||||||||
|
1.88
74.02%
|
1,089
-99.90%
|
10.50
-11.39%
|
1,350 |
40.60
-9.27%
|
118
-99.72%
|
0.39
31.43%
|
|||||||||||||
|
4.05
7.21%
|
768
-99.92%
|
2.60
-20.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
110.80
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
0
-100.00%
|
204.50
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-17.63%
|
96
-99.96%
|
65.25
1.79%
|
1,260 |
5.80
-19.44%
|
327
-99.96%
|
3.21
0.00%
|
|||||||||||||
|
3.03
-2.73%
|
266
-99.96%
|
47.60
-0.52%
|
1,280 |
8.80
-21.78%
|
417
-99.94%
|
3.43
4.40%
|
|||||||||||||
|
0.60
0.00%
|
6
-99.98%
|
135.00
20.00%
|
1,190 |
1.85
-13.95%
|
10
-99.99%
|
0.83
1.03%
|
|||||||||||||
|
2.68
-13.93%
|
976
-99.94%
|
7.50
-19.35%
|
1,360 |
50.25
-4.01%
|
43
-99.86%
|
0.21
31.58%
|
|||||||||||||
|
3.32
7.44%
|
557
-99.94%
|
4.35
-23.01%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
234.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-10.24%
|
87
-99.94%
|
127.00
6.05%
|
1,200 |
2.15
-12.24%
|
314
-99.96%
|
5.38
-7.86%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
209.75
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
7.42%
|
2,016
-99.90%
|
21.70
-6.47%
|
1,320
|
22.95
-13.07%
|
1,795
-99.66%
|
2.97
72.77%
|
|||||||||||||
|
0.17
1,900.00%
|
47
-94.47%
|
1.35
35.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-2.30%
|
80
-99.99%
|
42.00
3.96%
|
1,290 |
11.15
-21.20%
|
649
-99.93%
|
1.51
-14.01%
|
|||||||||||||
|
1.90
0.00%
|
11
-99.95%
|
174.55
16.37%
|
1,150 |
1.45
-3.33%
|
141
-99.94%
|
2.52
27.04%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
131.05
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
4.30
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-14.39%
|
31
-99.95%
|
202.05
2.30%
|
1,120 |
1.25
-3.85%
|
3
-99.99%
|
2.56
-0.33%
|
|||||||||||||
|
0.66
-21.21%
|
25
-97.06%
|
191.00
10.56%
|
1,130 |
1.35
22.73%
|
74
-99.76%
|
1.23
-9.38%
|
|||||||||||||
|
2.55
47.78%
|
1,466
-99.86%
|
13.55
-9.67%
|
1,340 |
33.55
-8.08%
|
69
-91.88%
|
0.17
1,900.00%
|
|||||||||||||
|
0.99
56.00%
|
266
-99.87%
|
5.65
-20.42%
|
1,370 |
51.55
0.00%
|
10
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
216.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
214.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-0.34%
|
1
-100.00%
|
163.00
10.92%
|
1,160 |
1.50
-11.76%
|
14
-99.99%
|
3.89
0.44%
|
|||||||||||||
|
1.84
-1.82%
|
6
-100.00%
|
100.60
1.51%
|
1,220 |
2.55
-20.31%
|
65
-99.98%
|
3.10
2.53%
|
|||||||||||||
|
1.17
-4.83%
|
38
-99.96%
|
83.50
4.24%
|
1,240 |
3.80
-19.15%
|
304
-99.95%
|
3.93
10.26%
|
|||||||||||||
|
11.45
-1.97%
|
1,021
-99.98%
|
33.60
-1.75%
|
1,300 |
14.40
-17.48%
|
1,910
-99.90%
|
7.36
28.87%
|
|||||||||||||
|
1.05
0.00%
|
1
-99.99%
|
158.00
4.08%
|
1,170 |
1.60
-13.51%
|
2
-100.00%
|
1.53
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
222.95
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
166.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.00%
|
0
-100.00%
|
138.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-2.23%
|
43
-99.98%
|
56.80
1.34%
|
1,270 |
7.25
-19.44%
|
311
-99.95%
|
2.84
-8.49%
|
|||||||||||||
|
3.67
28.57%
|
461
-99.88%
|
1.95
-9.30%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place