Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
-16.67%
|
236
-99.78%
|
68.45
7.88%
|
1,010 |
28.95
-3.66%
|
185
-99.88%
|
0.65
20.31%
|
|||||||||||||
|
2.49
11.41%
|
569
-99.91%
|
49.60
10.10%
|
1,040
|
40.35
-4.16%
|
254
-99.92%
|
1.41
24.81%
|
|||||||||||||
|
10.84
-1.24%
|
1,063
-99.88%
|
23.00
11.11%
|
1,100 |
74.00
-3.52%
|
15
-99.96%
|
1.46
-3.91%
|
|||||||||||||
|
0.93
23.86%
|
214
-99.82%
|
17.25
13.49%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.53%
|
40
-99.97%
|
3.65
23.73%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
5.98%
|
541
-99.87%
|
75.45
8.72%
|
1,000 |
26.00
-2.80%
|
1,533
-99.85%
|
6.21
16.06%
|
|||||||||||||
|
1.35
8.16%
|
409
-99.88%
|
56.35
9.52%
|
1,030 |
35.85
-5.03%
|
227
-99.86%
|
0.86
74.14%
|
|||||||||||||
|
0.31
516.67%
|
68
-99.68%
|
2.80
27.27%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
57.14%
|
33
-99.76%
|
157.20
9.02%
|
900 |
8.60
0.00%
|
356
-99.94%
|
4.82
0.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.45
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
189.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
110.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
26.67%
|
425
-99.80%
|
61.30
7.64%
|
1,020 |
32.60
-3.12%
|
410
-99.85%
|
1.51
154.29%
|
|||||||||||||
|
0.13
15.38%
|
43
-99.86%
|
20.60
15.08%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
48.59%
|
183
-99.91%
|
5.40
27.06%
|
1,200 |
191.45
16.07%
|
7
-99.97%
|
0.40
14.63%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
102.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
4.14%
|
940
-99.90%
|
44.20
9.81%
|
1,050 |
44.75
-2.29%
|
165
-99.81%
|
1.51
28.06%
|
|||||||||||||
|
0.42
8.89%
|
48
-99.93%
|
15.15
16.99%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
37.21%
|
52
-99.95%
|
8.30
20.29%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.99%
|
109.05
4.86%
|
930 |
11.50
-2.95%
|
32
-99.96%
|
0.57
-8.22%
|
|||||||||||||
|
0.21
-26.47%
|
65
-99.91%
|
27.15
16.27%
|
1,090 |
67.50
-3.64%
|
8
-99.92%
|
0.58
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
8.70
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
118.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
31.67%
|
47
-99.77%
|
89.20
6.51%
|
980 |
20.85
-3.92%
|
194
-99.91%
|
0.94
71.88%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
67.90
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
20.31%
|
108
-99.88%
|
35.30
11.01%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
34.51%
|
347
-99.85%
|
39.45
12.71%
|
1,060 |
49.70
-8.97%
|
171
-99.89%
|
0.91
11.46%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.80
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
100.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
2.27%
|
8
-99.99%
|
82.60
8.61%
|
990 |
23.50
-2.69%
|
277
-99.89%
|
1.51
7.88%
|
|||||||||||||
|
1.16
1.48%
|
236
-99.88%
|
11.25
17.19%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.15
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
23.08%
|
239
-99.84%
|
30.80
10.79%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
8.00%
|
130
-99.86%
|
13.00
14.54%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
9.38%
|
15
-99.98%
|
9.80
23.27%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
178.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.50
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
93.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place