loader2
Partner With Us NRI

LAURUS LABS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BAJAJ| ITC| ASIANPAINT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
114.00
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
113.00
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
94.00
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
93.85
0.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
42.30
0.00%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
79.00
1.28%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
41.00
0.00%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-12.77%
9
-99.95%
73.50
5.76%
 440
0.60
-20.00%
25
-99.99%
2.33
-2.84%
0.09
0.00%
0
-100.00%
34.80
0.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
2.40%
23
-99.97%
57.50
-4.17%
 450
0.90
-10.00%
69
-99.99%
2.91
0.00%
0.63
0.00%
0
-100.00%
40.35
2.54%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-6.72%
23
-99.97%
49.45
3.34%
 460
1.35
-6.90%
100
-99.99%
5.10
0.67%
0.44
0.00%
1
-99.97%
45.30
46.13%
 465
1.70
-5.56%
28
-100.00%
1.85
2.83%
2.04
-1.64%
4
-100.00%
44.35
11.15%
 470
2.10
-8.70%
221
-99.99%
3.04
-20.09%
1.29
1.33%
2
-100.00%
35.30
-2.08%
 475
2.75
-1.79%
29
-99.99%
1.07
12.50%
2.52
0.00%
57
-99.99%
31.55
-0.47%
 480
3.35
-8.22%
360
-99.99%
4.00
-1.26%
0.73
-24.56%
20
-100.00%
26.40
-6.71%
 485
4.35
-7.45%
103
-99.99%
1.38
19.12%
1.89
-29.30%
165
-99.99%
24.05
-1.43%
 490
5.65
-6.61%
469
-99.98%
3.08
0.56%
0.82
-4.00%
145
-99.99%
20.30
-2.17%
 495
7.00
-6.04%
76
-99.99%
0.97
0.00%
10.69
-14.77%
1,118
-99.99%
17.35
-2.80%
 500
9.05
-3.72%
876
-99.99%
7.96
9.09%
1.43
-15.15%
370
-99.99%
14.30
-4.98%
505
Spot Price: 506.80
11.40
-2.56%
168
-99.98%
0.92
-11.48%
10.66
25.90%
2,293
-99.98%
11.85
-7.06%
 510
14.00
-1.06%
736
-99.97%
5.02
20.90%
2.86
20.86%
809
-99.99%
9.85
-7.51%
 515
16.55
-3.50%
147
-99.98%
1.92
48.68%
11.03
5.36%
2,227
-99.99%
8.10
-8.47%
 520
20.15
-4.50%
298
-99.96%
1.60
2.17%
0.75
-6.38%
271
-99.97%
6.70
-10.07%
 525
23.65
-1.66%
6
-99.93%
0.00
-100.00%
7.51
-9.98%
979
-99.99%
5.45
-10.66%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
26.92%
54
-99.98%
4.85
-4.90%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
4.38%
545
-99.98%
3.65
-15.12%
 540
33.85
-27.52%
1
-99.97%
0.05
50.00%
0.41
-17.24%
33
-99.98%
3.20
-11.11%
 545
38.00
0.00%
3
0.00%
0.05
0.00%
4.88
-5.28%
587
-99.98%
2.40
-20.00%
 550
39.80
-12.72%
31
-99.97%
0.36
0.00%
0.48
16.67%
16
-99.99%
2.00
-18.37%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
23.19%
160
-99.98%
1.70
-20.93%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
9
-99.99%
1.40
-22.22%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-12.16%
124
-99.99%
1.10
-26.67%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-42.86%
9
-99.93%
0.95
-13.64%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500