loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
30.35 1.51 5
30.35
-99.93 11,700.00
-13.33
-13.33 440 0.80 -68.00 1
0.80
-99.99 26,100.00
0.00
0.00
20.40 -5.34 20
20.40
-99.90 54,000.00
-9.09
-9.09 450 3.90 -14.29 116
3.90
-99.88 191,700.00
-1.84
-1.84
12.20 -17.85 19
12.20
-99.99 67,500.00
-7.41
-7.41 460 5.85 -13.33 25
5.85
-99.96 34,200.00
2.70
2.70
6.10 -32.22 244
6.10
-99.90 42,300.00
-41.25
-41.25
Spot Price: 466.75
470
10.30 -23.70 5
10.30
-99.97 15,300.00
13.33
13.33
2.75 -43.30 217
2.75
-99.90 98,100.00
-6.03
-6.03 480 15.35 -10.23 7
15.35
-99.93 28,800.00
-3.03
-3.03
1.40 -44.00 16
1.40
-99.75 26,100.00
0.00
0.00 490 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -59.38 66
0.65
-99.96 88,200.00
-6.67
-6.67 500 32.60 -4.12 15
32.60
-99.86 80,100.00
0.00
0.00
0.50 -50.00 4
0.50
-99.97 38,700.00
-2.27
-2.27 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -69.23 26
0.20
-99.88 57,600.00
-4.48
-4.48 520 51.00 -26.25 6
51.0
-99.78 21,600.00
-14.29
-14.29
0.20 -60.00 2
0.20
-99.97 66,600.00
-1.33
-1.33 530 60.35 -8.56 1
60.35
-99.98 19,800.00
4.76
4.76
0.25 -37.50 20
0.25
-99.95 103,500.00
-7.26
-7.26 540 60.00 -14.29 2
60.0
-99.78 25,200.00
3.70
3.70
0.30 -50.00 11
0.30
-99.97 67,500.00
-8.54
-8.54 550 79.65 -7.38 3
79.65
-99.83 36,900.00
-4.65
-4.65
0.25 -44.44 15
0.25
-99.92 56,700.00
5.00
5.00 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 9
0.25
-99.50 87,300.00
-6.73
-6.73 570 100.00 -17.36 2
100.0
-99.78 17,100.00
-9.52
-9.52
0.15 -50.00 1
0.15
-99.89 138,600.00
-0.65
-0.65 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 2
0.05
-99.78 54,900.00
0.00
0.00 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 16
0.10
-99.75 129,600.00
-7.10
-7.10 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 9,900.00
0.00
0.00 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 6
0.20
-99.33 136,800.00
-1.30
-1.30 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 9,000.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.95 0.00 0
2.95
0.00 900.00
0.00
0.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 1
0.05
-99.99 62,100.00
-1.43
-1.43 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 5,400.00
0.00
0.00 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 2,700.00
0.00
0.00 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00