Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
-46.58%
|
50
-99.26%
|
0.10
-66.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.85%
|
172.60
4.61%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.89%
|
8
-99.76%
|
106.10
-10.08%
|
920 |
0.40
-27.27%
|
10
-99.97%
|
0.60
-5.33%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
58.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-46.79%
|
842
-99.95%
|
1.00
-67.21%
|
1,040 |
30.00
30.15%
|
49
-99.82%
|
1.27
-17.68%
|
|||||||||||||
|
0.75
-8.33%
|
28
-99.63%
|
0.05
-80.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-27.78%
|
16
-99.89%
|
0.10
-60.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-17.31%
|
305
-99.93%
|
0.25
-77.27%
|
1,060 |
47.50
10.85%
|
7
-99.97%
|
0.31
-2.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.55
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-17.28%
|
643
-99.95%
|
0.50
-70.59%
|
1,050 |
36.60
14.91%
|
491
-99.25%
|
2.65
-46.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
218.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.88%
|
192.00
-1.54%
|
820 |
0.10
0.00%
|
1
-99.88%
|
0.70
0.00%
|
|||||||||||||
|
1.56
0.00%
|
1
-99.99%
|
44.15
-13.43%
|
970 |
0.55
-31.25%
|
50
-99.95%
|
2.67
-2.48%
|
|||||||||||||
|
1.45
-17.07%
|
91
-99.94%
|
9.35
-38.89%
|
1,010
|
5.95
-1.65%
|
220
-99.95%
|
1.29
-23.62%
|
|||||||||||||
|
1.94
-6.17%
|
165
-99.82%
|
0.15
-72.73%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-17.21%
|
219
-99.90%
|
0.15
-78.57%
|
1,080 |
68.00
21.54%
|
1
-99.99%
|
0.29
0.00%
|
|||||||||||||
|
9.72
-20.18%
|
617
-99.92%
|
0.15
-66.67%
|
1,100 |
87.05
13.05%
|
23
-99.86%
|
1.36
-9.60%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
160.70
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-9.09%
|
20
-99.98%
|
0.15
-62.50%
|
1,110 |
83.05
-15.86%
|
2
-99.76%
|
0.02
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-2.07%
|
13
-99.93%
|
34.05
-14.77%
|
980 |
1.20
-4.00%
|
242
-99.63%
|
3.85
29.43%
|
|||||||||||||
|
1.00
-2.48%
|
14
-99.90%
|
63.70
-12.08%
|
950 |
0.55
-8.33%
|
65
-99.85%
|
1.60
-8.29%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-3.33%
|
3
-99.97%
|
72.35
-9.56%
|
940 |
0.50
-16.67%
|
63
-99.87%
|
1.33
-12.85%
|
|||||||||||||
|
5.01
-8.26%
|
171
-99.95%
|
17.00
-24.94%
|
1,000 |
3.00
-11.76%
|
519
-99.95%
|
5.24
-6.23%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
170.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
-7.00%
|
291
-99.83%
|
0.10
-60.00%
|
1,200 |
188.00
10.13%
|
4
-99.76%
|
0.07
0.00%
|
|||||||||||||
|
0.38
-6.25%
|
39
-99.90%
|
114.00
-1.13%
|
900 |
0.40
-20.00%
|
52
-99.96%
|
2.87
-2.59%
|
|||||||||||||
|
2.80
-5.46%
|
90
-99.90%
|
0.10
-75.00%
|
1,120 |
98.00
13.95%
|
1
-99.94%
|
0.06
0.00%
|
|||||||||||||
|
1.63
-9.86%
|
27
-99.82%
|
0.10
-71.43%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
128.65
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.08%
|
10
-99.97%
|
21.50
-29.97%
|
990 |
1.90
-2.56%
|
116
-99.93%
|
2.75
5.54%
|
|||||||||||||
|
3.19
-1.57%
|
659
-99.97%
|
2.10
-61.47%
|
1,030 |
19.00
17.65%
|
251
-99.88%
|
3.40
-19.84%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.97%
|
0.05
-98.89%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-2.95%
|
521
-99.97%
|
5.05
-47.12%
|
1,020 |
10.95
8.42%
|
314
-99.94%
|
1.90
-22.30%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
111.40
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
87.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-7.54%
|
205
-99.93%
|
0.15
-82.35%
|
1,070 |
57.00
18.75%
|
5
-99.71%
|
0.08
-10.00%
|
|||||||||||||
|
1.19
-29.65%
|
108
-99.82%
|
0.10
-71.43%
|
1,130 |
117.50
7.80%
|
1
-99.88%
|
0.03
0.00%
|
|||||||||||||
|
5.14
-9.70%
|
112
-99.96%
|
0.15
-57.14%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place