loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.37
38.63%
547
-99.91%
7.80
-40.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
483
0.00%
5.10
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
-100.00%
494.70
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
-3.98%
87
-99.76%
422.00
-6.22%
2,000
2.45
-9.26%
459
-99.90%
10.65
-6.10%
0.23
0.00%
0
-100.00%
660.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-18.64%
40
-99.61%
417.55
0.71%
2,020
2.40
-17.24%
50
-99.89%
0.89
-3.69%
4.99
-2.17%
185
-98.96%
333.00
-0.54%
2,100
3.70
-9.76%
729
-99.90%
7.65
-6.16%
1.96
-1.91%
35
-99.90%
181.25
-11.61%
2,260
10.10
-7.34%
457
-99.90%
2.30
-1.09%
1.43
-9.68%
155
-99.98%
84.50
-19.68%
2,380
31.90
0.63%
849
-99.91%
1.90
-2.82%
2.44
4.55%
2,333
-99.84%
21.50
-33.64%
2,540
134.05
14.09%
37
-99.85%
0.12
33.33%
0.19
0.00%
0
-100.00%
416.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-6.90%
468
-99.96%
101.10
-15.11%
2,360
26.10
-2.06%
828
-99.91%
2.15
6.53%
2.33
-3.69%
89
-99.98%
109.40
-18.39%
2,340
21.55
-2.71%
703
-99.93%
2.36
4.13%
6.54
8.61%
3,086
-99.92%
12.85
-36.86%
2,600
181.00
9.17%
29
-99.97%
0.80
0.53%
5.97
-7.08%
1,406
-99.95%
6.85
-38.84%
2,680
258.00
9.79%
1
-99.76%
0.10
0.00%
1.95
-1.29%
12
-99.97%
201.70
-10.93%
2,240
8.60
-6.52%
355
-99.90%
2.36
18.34%
2.55
-8.55%
115
-99.96%
133.60
-11.79%
2,320
17.50
-2.51%
783
-99.90%
1.93
-12.04%
0.51
-1.64%
4
-99.91%
532.00
-3.45%
1,900
1.70
-15.00%
203
-99.92%
5.41
-0.31%
0.38
0.00%
16
-98.75%
595.00
7.89%
1,840
1.40
-28.21%
20
-99.86%
0.40
1.06%
1.51
-1.39%
6
-99.96%
295.15
-10.11%
2,140
4.40
-12.00%
210
-99.90%
1.37
-5.29%
0.79
-0.53%
20
-99.85%
213.45
-12.84%
2,220
7.70
-4.94%
293
-99.80%
1.15
7.97%
4.76
-7.21%
274
-99.96%
146.50
-13.34%
2,300
14.65
-2.66%
2,284
-99.92%
7.41
-14.17%
2.13
-8.89%
1,518
-99.91%
24.80
-33.78%
2,520
112.75
9.31%
57
-99.92%
0.28
-1.52%
1.12
-5.04%
394
-99.94%
11.15
-35.92%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-99.99%
300.00
0.60%
2,160
4.85
-13.39%
490
-99.86%
1.60
-3.34%
2.39
28.60%
975
-99.93%
18.25
-33.52%
2,560
135.50
-4.10%
14
-99.73%
0.02
-33.33%
0.16
0.00%
0
-100.00%
777.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
315.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
410.10
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-0.43%
20
-98.82%
363.00
27.37%
2,060
2.90
-14.71%
217
-99.90%
2.20
-9.44%
1.05
-0.40%
3
-99.94%
261.40
-4.95%
2,180
5.65
-9.60%
392
-99.89%
1.57
-13.35%
0.83
-10.14%
428
-99.93%
9.15
-38.80%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
10.00%
0
-100.00%
390.00
-14.75%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.02
3.39%
2,416
-99.96%
72.90
-20.93%
2,400
39.15
1.82%
3,103
-99.90%
9.39
8.49%
3.61
8.56%
2,045
-99.94%
43.60
-27.39%
2,460
71.05
7.41%
751
-99.89%
1.10
-8.51%
12.09
1.46%
5,622
-99.93%
30.20
-31.67%
2,500
97.90
8.30%
756
-99.90%
2.35
13.09%
1.10
10.21%
571
-99.94%
15.00
-36.58%
2,580
162.15
10.08%
42
-99.95%
0.37
-17.14%
0.82
0.00%
1
-99.98%
565.00
-5.83%
1,860
1.50
-21.05%
19
-99.87%
0.47
5.77%
0.94
-13.73%
79
-97.34%
407.10
3.06%
2,040
2.80
-9.68%
45
-99.93%
1.31
-4.94%
1.01
0.00%
0
-100.00%
331.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-4.55%
1,520
-99.95%
36.10
-29.97%
2,480
81.80
5.96%
429
-99.93%
1.38
24.62%
1.93
-4.21%
1,161
-99.96%
61.85
-22.78%
2,420
Spot Price: 2429.0
47.95
3.01%
1,343
-99.86%
1.87
36.65%
1.60
-1.83%
12
-99.97%
164.00
-11.92%
2,280
12.05
-3.21%
609
-99.89%
2.10
-4.26%
1.11
0.00%
0
-100.00%
540.75
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-6.04%
9
-99.29%
359.20
-3.26%
2,080
3.30
-12.00%
50
-99.84%
0.99
2.64%
4.31
-1.75%
63
-99.97%
237.40
-8.53%
2,200
6.40
-11.72%
762
-99.95%
8.49
7.71%
0.33
1.32%
1
-99.88%
463.40
32.40%
1,980
2.50
-1.96%
27
-99.91%
0.75
-6.88%
6.30
9.37%
3,273
-99.92%
52.35
-24.89%
2,440
60.00
7.72%
1,341
-99.88%
2.04
19.11%
0.52
0.00%
0
-100.00%
527.95
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91