Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
2
0.00%
|
97.55
0.00%
|
360 |
0.50
0.00%
|
32
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.32
35.71%
|
65
-99.73%
|
54.25
27.50%
|
400 |
2.20
-63.03%
|
2,121
-99.95%
|
14.31
49.29%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
37.00
0.00%
|
405 |
2.95
-64.02%
|
16
-99.93%
|
0.10
-33.33%
|
|||||||||||||
|
0.07
0.00%
|
21
0.00%
|
30.20
0.00%
|
410 |
3.55
-57.99%
|
586
-99.89%
|
1.85
0.93%
|
|||||||||||||
|
0.09
0.00%
|
12
0.00%
|
40.90
0.00%
|
415 |
4.30
-60.00%
|
270
-99.78%
|
0.70
215.38%
|
|||||||||||||
|
0.73
13.16%
|
313
-99.85%
|
37.20
43.08%
|
420 |
5.20
-54.59%
|
1,753
-99.93%
|
7.17
1.20%
|
|||||||||||||
|
0.44
30.00%
|
71
-99.91%
|
33.00
53.49%
|
425 |
6.60
-51.11%
|
622
-99.84%
|
1.12
-20.48%
|
|||||||||||||
|
3.28
-16.09%
|
1,331
-99.95%
|
30.00
43.54%
|
430 |
7.45
-50.00%
|
2,087
-99.83%
|
5.02
52.85%
|
|||||||||||||
|
0.61
28.57%
|
491
-99.84%
|
26.05
39.68%
|
435 |
8.95
-45.92%
|
426
-99.72%
|
1.09
45.45%
|
|||||||||||||
|
3.52
-33.01%
|
2,248
-99.91%
|
23.55
43.60%
|
440 |
10.40
-45.69%
|
1,194
-99.63%
|
4.03
61.22%
|
|||||||||||||
|
1.21
20.34%
|
411
-99.58%
|
19.65
40.36%
|
445 |
12.50
-39.61%
|
176
-96.55%
|
0.53
416.67%
|
|||||||||||||
|
12.72
-4.96%
|
4,031
-99.91%
|
17.60
49.15%
|
450
|
14.45
-44.10%
|
1,521
-99.35%
|
3.47
28.30%
|
|||||||||||||
|
0.88
205.88%
|
544
-99.50%
|
14.90
33.63%
|
455 |
17.20
0.00%
|
222
0.00%
|
0.83
0.00%
|
|||||||||||||
|
5.19
28.15%
|
2,646
-99.87%
|
12.60
37.70%
|
460 |
19.80
-45.23%
|
242
-98.81%
|
0.95
107.41%
|
|||||||||||||
|
0.56
1,000.00%
|
163
-98.08%
|
10.25
44.37%
|
465 |
24.00
0.00%
|
59
0.00%
|
0.22
0.00%
|
|||||||||||||
|
3.71
52.45%
|
1,724
-99.72%
|
9.00
36.36%
|
470 |
25.80
-26.29%
|
97
-99.48%
|
0.70
127.78%
|
|||||||||||||
|
0.78
142.11%
|
270
-99.56%
|
7.30
23.73%
|
475 |
32.00
0.00%
|
18
0.00%
|
0.17
0.00%
|
|||||||||||||
|
4.01
0.00%
|
1,267
-99.94%
|
6.35
24.51%
|
480 |
33.70
-36.95%
|
47
-97.24%
|
0.44
73.33%
|
|||||||||||||
|
0.19
0.00%
|
64
0.00%
|
5.40
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
64.10%
|
417
-99.55%
|
4.50
30.43%
|
490 |
41.80
0.00%
|
19
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
4.20
0.00%
|
495 |
45.85
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
|
7.17
-3.87%
|
1,537
-99.93%
|
3.35
21.82%
|
500 |
50.60
-28.38%
|
31
-98.18%
|
0.54
45.45%
|
|||||||||||||
|
1.02
71.43%
|
141
-99.78%
|
2.40
11.63%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
227.78%
|
267
-99.02%
|
1.70
-15.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.00%
|
262
-97.43%
|
1.45
-51.67%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
