Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
-3.92%
|
61
-99.90%
|
1.15
-32.35%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
527.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.88%
|
430.00
10.82%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-20.00%
|
5
-99.93%
|
430.00
0.47%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.08%
|
1
-99.97%
|
419.60
2.34%
|
1,400 |
0.40
0.00%
|
5
-99.85%
|
0.84
-4.81%
|
|||||||||||||
|
1.04
0.00%
|
1
-99.88%
|
196.90
7.60%
|
1,620 |
1.00
-44.44%
|
49
-99.79%
|
1.39
-0.61%
|
|||||||||||||
|
6.72
-1.25%
|
88
-99.97%
|
59.85
0.76%
|
1,760 |
7.00
-35.78%
|
413
-99.96%
|
4.82
-3.24%
|
|||||||||||||
|
4.27
-5.82%
|
284
-99.93%
|
0.70
-36.36%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-1.22%
|
192
-99.97%
|
44.80
0.22%
|
1,780 |
11.40
-31.12%
|
612
-99.95%
|
6.34
-4.97%
|
|||||||||||||
|
2.41
-20.89%
|
233
-99.90%
|
1.40
-37.78%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.44
-7.95%
|
1,542
-99.95%
|
30.95
-5.93%
|
1,800 |
18.40
-24.59%
|
1,598
-99.92%
|
8.72
-9.60%
|
|||||||||||||
|
1.54
-8.12%
|
142
-99.93%
|
2.00
-32.20%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.31
-6.62%
|
242
-99.96%
|
1.00
-31.03%
|
2,000 |
181.75
0.00%
|
1
-99.98%
|
0.41
-2.04%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.98%
|
373.30
1.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
351.20
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-1.94%
|
10
-99.94%
|
315.00
1.81%
|
1,500 |
0.55
-21.43%
|
73
-99.93%
|
4.62
-5.24%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
269.05
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-0.32%
|
5
-99.95%
|
178.80
3.65%
|
1,640 |
1.10
-33.33%
|
117
-99.83%
|
2.71
-5.90%
|
|||||||||||||
|
1.05
5.08%
|
6
-99.93%
|
508.35
-8.24%
|
1,300 |
0.30
-50.00%
|
3
-99.95%
|
0.48
-5.08%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
211.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-1.72%
|
13
-99.81%
|
139.55
6.24%
|
1,680 |
1.75
-37.50%
|
107
-99.92%
|
3.54
-2.58%
|
|||||||||||||
|
5.21
-3.77%
|
502
-99.94%
|
5.75
-28.13%
|
1,880 |
70.00
-11.34%
|
7
-99.91%
|
1.32
-2.52%
|
|||||||||||||
|
4.58
-0.19%
|
15
-99.94%
|
80.75
8.68%
|
1,740 |
4.30
-41.89%
|
479
-99.94%
|
6.46
4.97%
|
|||||||||||||
|
5.23
0.00%
|
0
-100.00%
|
197.35
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.79
12.50%
|
1,077
-99.96%
|
13.15
-20.06%
|
1,840 |
40.60
-16.29%
|
152
-99.96%
|
4.97
-2.01%
|
|||||||||||||
|
5.09
-10.33%
|
1,739
-99.93%
|
21.00
-10.83%
|
1,820
|
27.20
-22.51%
|
872
-99.87%
|
4.35
6.00%
|
|||||||||||||
|
9.73
-7.14%
|
1,500
-99.90%
|
8.70
-24.02%
|
1,860 |
55.25
-10.53%
|
73
-99.94%
|
2.42
3.64%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
328.75
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.00%
|
1
-99.99%
|
100.10
6.49%
|
1,720 |
3.15
-38.24%
|
440
-99.91%
|
4.33
-12.24%
|
|||||||||||||
|
5.95
-0.99%
|
22
-99.97%
|
118.65
8.70%
|
1,700 |
2.60
-34.18%
|
389
-99.96%
|
17.63
-0.67%
|
|||||||||||||
|
0.22
-10.34%
|
3
-99.96%
|
489.30
0.34%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
509.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
1
-99.94%
|
260.00
13.04%
|
1,560 |
0.75
-11.76%
|
155
-99.99%
|
1.24
-3.31%
|
|||||||||||||
|
10.42
-0.16%
|
1,424
-99.92%
|
3.90
-30.36%
|
1,900 |
87.00
-8.42%
|
32
-99.95%
|
1.49
-8.85%
|
|||||||||||||
|
2.87
-8.15%
|
266
-99.97%
|
2.90
-27.50%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
6
-99.88%
|
290.45
0.59%
|
1,520 |
0.75
-25.00%
|
16
-99.98%
|
0.18
0.00%
|
|||||||||||||
|
2.52
0.00%
|
10
-99.92%
|
159.50
24.12%
|
1,660 |
1.40
-31.71%
|
131
-99.89%
|
4.26
-4.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place