loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.35
0.00%
0
-100.00%
110.80
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.06
-0.08%
6
-100.00%
82.00
8.32%
2,000
7.00
-27.46%
95
-99.99%
10.58
0.97%
5.92
-1.13%
31
-100.00%
51.65
10.13%
2,040
15.40
-26.67%
62
-99.99%
4.90
0.70%
2.57
0.33%
26
-100.00%
6.75
11.57%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
370.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
214.75
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
0.00%
0
-100.00%
181.45
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.48
1.84%
161
-99.99%
20.15
10.11%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
3.17%
27
-99.99%
4.40
2.33%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
217.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
0
-100.00%
273.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
372.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
128.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
-0.12%
9
-100.00%
69.00
13.21%
2,020
10.45
-28.42%
63
-99.99%
3.31
1.04%
1.33
0.00%
0
-100.00%
155.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
311.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.55
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
192.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.49
0.93%
104
-99.99%
28.35
10.96%
2,080
32.50
-18.34%
19
-100.00%
2.50
0.34%
3.69
0.46%
10
-100.00%
13.70
7.45%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
413.40
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.06%
3
-100.00%
2.20
4.76%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
1.08%
74
-99.99%
3.65
14.06%
2,200
135.70
-1.67%
1
-99.97%
0.16
0.00%
0.09
0.00%
0
-100.00%
181.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
2
-100.00%
1.45
7.41%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
2.11%
44
-99.99%
9.65
9.04%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
296.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
230.45
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
205.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
0
-100.00%
90.50
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
1.52%
70
-100.00%
38.75
9.93%
2,060
Spot Price: 2052.90
22.85
-21.48%
65
-99.99%
5.99
2.03%
1.45
0.00%
0
-100.00%
0.75
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.30
-25.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
1.00
-4.76%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91