loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
-16.67%
236
-99.78%
68.45
7.88%
1,010
28.95
-3.66%
185
-99.88%
0.65
20.31%
2.49
11.41%
569
-99.91%
49.60
10.10%
1,040
Spot Price: 1042.90
40.35
-4.16%
254
-99.92%
1.41
24.81%
10.84
-1.24%
1,063
-99.88%
23.00
11.11%
1,100
74.00
-3.52%
15
-99.96%
1.46
-3.91%
0.93
23.86%
214
-99.82%
17.25
13.49%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.53%
40
-99.97%
3.65
23.73%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
5.98%
541
-99.87%
75.45
8.72%
1,000
26.00
-2.80%
1,533
-99.85%
6.21
16.06%
1.35
8.16%
409
-99.88%
56.35
9.52%
1,030
35.85
-5.03%
227
-99.86%
0.86
74.14%
0.31
516.67%
68
-99.68%
2.80
27.27%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
57.14%
33
-99.76%
157.20
9.02%
900
8.60
0.00%
356
-99.94%
4.82
0.35%
0.02
0.00%
0
-100.00%
137.45
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
189.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
110.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
26.67%
425
-99.80%
61.30
7.64%
1,020
32.60
-3.12%
410
-99.85%
1.51
154.29%
0.13
15.38%
43
-99.86%
20.60
15.08%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
48.59%
183
-99.91%
5.40
27.06%
1,200
191.45
16.07%
7
-99.97%
0.40
14.63%
0.04
0.00%
0
-100.00%
102.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
4.14%
940
-99.90%
44.20
9.81%
1,050
44.75
-2.29%
165
-99.81%
1.51
28.06%
0.42
8.89%
48
-99.93%
15.15
16.99%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
37.21%
52
-99.95%
8.30
20.29%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.99%
109.05
4.86%
930
11.50
-2.95%
32
-99.96%
0.57
-8.22%
0.21
-26.47%
65
-99.91%
27.15
16.27%
1,090
67.50
-3.64%
8
-99.92%
0.58
0.00%
0.10
0.00%
0
0.00%
8.70
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
118.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
31.67%
47
-99.77%
89.20
6.51%
980
20.85
-3.92%
194
-99.91%
0.94
71.88%
0.35
0.00%
0
-100.00%
67.90
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
20.31%
108
-99.88%
35.30
11.01%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
34.51%
347
-99.85%
39.45
12.71%
1,060
49.70
-8.97%
171
-99.89%
0.91
11.46%
0.03
0.00%
0
-100.00%
6.80
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
100.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
2.27%
8
-99.99%
82.60
8.61%
990
23.50
-2.69%
277
-99.89%
1.51
7.88%
1.16
1.48%
236
-99.88%
11.25
17.19%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.15
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
23.08%
239
-99.84%
30.80
10.79%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
8.00%
130
-99.86%
13.00
14.54%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
9.38%
15
-99.98%
9.80
23.27%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
178.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
169.50
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
93.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91