Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
-14.58%
|
11
-99.97%
|
157.00
-9.51%
|
1,420 |
1.45
7.41%
|
7
-99.99%
|
0.60
-6.67%
|
|||||||||||||
|
2.41
-1.05%
|
213
-99.98%
|
51.55
-20.51%
|
1,540 |
14.35
15.73%
|
402
-99.94%
|
4.06
-12.93%
|
|||||||||||||
|
1.43
-6.67%
|
320
-99.97%
|
25.25
-22.78%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
101.65
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
364
-99.94%
|
8.30
-31.12%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-9.74%
|
49
-99.96%
|
1.55
-8.82%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
332.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-4.35%
|
49
-99.93%
|
67.60
-16.28%
|
1,520 |
9.15
11.59%
|
355
-99.90%
|
2.84
7.05%
|
|||||||||||||
|
1.98
-11.74%
|
249
-99.96%
|
39.90
-20.68%
|
1,560 |
21.50
16.22%
|
777
-99.86%
|
2.85
-10.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
232.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.78%
|
21
-99.97%
|
58.70
-18.92%
|
1,530 |
11.55
13.24%
|
225
-99.92%
|
2.07
-1.61%
|
|||||||||||||
|
2.25
-8.30%
|
345
-99.93%
|
46.05
-19.56%
|
1,550 |
17.65
14.98%
|
798
-99.85%
|
3.78
10.42%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
132.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-1.54%
|
525
-99.95%
|
15.15
-25.92%
|
1,620 |
58.25
20.35%
|
62
-99.94%
|
0.47
-1.79%
|
|||||||||||||
|
0.07
-11.11%
|
1
-99.94%
|
330.00
29.41%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
219.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-13.91%
|
37
-99.76%
|
185.00
-4.69%
|
1,400 |
1.60
23.08%
|
160
-99.93%
|
4.29
10.75%
|
|||||||||||||
|
4.67
4.17%
|
658
-99.93%
|
3.30
-21.43%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
29.92%
|
91
-99.94%
|
1.35
3.85%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
114.95
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-12.82%
|
30
-99.65%
|
130.15
-13.23%
|
1,450 |
2.70
14.89%
|
145
-99.85%
|
2.85
24.07%
|
|||||||||||||
|
2.67
-25.94%
|
691
-99.94%
|
10.05
-27.17%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
-2.75%
|
54
-99.97%
|
82.50
-15.21%
|
1,500 |
6.00
9.09%
|
776
-99.93%
|
7.36
2.73%
|
|||||||||||||
|
0.23
-10.00%
|
3
-99.96%
|
280.65
-4.86%
|
1,300 |
0.50
0.00%
|
17
-99.98%
|
2.59
-4.39%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-10.00%
|
1
-99.88%
|
220.00
23.32%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.75%
|
7
-99.84%
|
140.00
42.57%
|
1,440 |
2.15
13.16%
|
53
-99.90%
|
0.80
-12.96%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
162.00
-0.15%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
25.08%
|
927
-99.95%
|
29.60
-23.51%
|
1,580
|
30.50
14.45%
|
1,060
-99.89%
|
3.17
-3.37%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
122.15
-2.59%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
88.00
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-22.22%
|
453
-99.95%
|
34.45
-21.62%
|
1,570 |
26.00
16.85%
|
615
-99.88%
|
2.15
1.20%
|
|||||||||||||
|
0.23
-27.03%
|
22
-99.93%
|
1.90
-22.45%
|
1,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
7.12%
|
712
-99.86%
|
6.90
-24.18%
|
1,660 |
89.10
14.16%
|
3
-99.98%
|
0.09
10.00%
|
|||||||||||||
|
0.32
-26.92%
|
74
-99.81%
|
2.20
-16.98%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
253.90
0.06%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
1.23%
|
1
-99.99%
|
97.00
-11.42%
|
1,490 |
4.90
10.11%
|
48
-99.96%
|
0.83
1.03%
|
|||||||||||||
|
9.83
9.77%
|
2,195
-99.93%
|
21.60
-24.48%
|
1,600 |
43.85
20.14%
|
576
-99.93%
|
3.74
-12.70%
|
|||||||||||||
|
1.73
-35.14%
|
653
-99.85%
|
4.65
-23.77%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
1
-99.98%
|
360.00
5.88%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
201.90
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
185.90
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.75%
|
0
-100.00%
|
111.65
-15.58%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
239.55
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place