loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.44
-3.04%
359
-99.97%
1.20
-46.67%
1,520
67.70
21.65%
7
-99.86%
0.04
-28.57%
2.08
-3.92%
80
-99.94%
33.00
-12.93%
1,420
1.50
-64.71%
354
-99.96%
2.33
-7.43%
0.27
-13.51%
5
-99.80%
346.00
-4.42%
1,100
0.10
0.00%
5
-99.80%
0.73
-5.49%
1.22
-8.33%
34
-99.91%
91.00
-4.21%
1,360
0.60
-50.00%
31
-99.87%
2.86
-3.44%
7.01
-5.61%
94
-99.94%
50.05
-10.86%
1,400
1.00
-53.49%
902
-99.94%
5.63
-8.94%
1.43
17.48%
327
-99.97%
1.80
-43.75%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
318.80
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.88%
303.00
89.38%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
269.55
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.55
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
149.50
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-11.11%
14
-99.98%
0.30
-45.45%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
286.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
206.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
215.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
7.01%
1,493
-99.88%
7.05
-46.59%
1,460
15.25
-21.19%
399
-99.98%
1.50
-30.04%
10.29
-21.73%
2,113
-99.96%
2.35
-45.35%
1,500
52.00
3.59%
19
-99.99%
0.67
-4.82%
0.97
-66.37%
342
-99.85%
0.15
-70.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
4.06%
11
-99.89%
76.55
-5.44%
1,370
0.70
-30.00%
46
-99.76%
1.85
0.00%
0.06
0.00%
0
-100.00%
236.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
195.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-33.33%
9
-99.74%
170.00
-13.27%
1,280
0.15
-70.00%
28
-99.18%
0.54
-14.67%
0.27
-3.03%
2
-99.88%
116.00
-9.55%
1,340
0.35
-58.82%
81
-99.86%
1.04
-16.44%
0.94
-17.16%
95
-99.97%
0.50
-52.38%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-15.96%
75
-99.97%
0.55
-56.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
550.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-11.32%
9
-98.94%
251.15
-3.52%
1,200
0.30
-25.00%
13
-99.95%
1.93
-2.99%
0.70
-5.75%
19
-99.25%
150.00
-7.44%
1,300
0.30
-45.45%
50
-99.96%
2.47
-3.65%
0.93
-8.40%
47
-99.92%
40.00
-15.52%
1,410
0.95
-68.33%
156
-99.95%
1.73
-6.88%
2.43
21.70%
1,097
-99.82%
10.95
-37.78%
1,450
Spot Price: 1450.0
9.05
-33.46%
833
-99.96%
2.82
-13.77%
1.58
-4.12%
24
-99.95%
70.90
-6.77%
1,380
0.70
-41.67%
79
-99.93%
1.65
-11.01%
0.55
10.17%
30
-99.99%
0.85
-50.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
57.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
250.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
1
-99.96%
453.75
-0.82%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
297.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-3.39%
3
-99.98%
126.00
-18.42%
1,320
0.30
-45.45%
60
-99.96%
1.16
-20.00%
1.71
-13.73%
280
-99.90%
16.80
-28.51%
1,440
5.55
-41.27%
1,224
-99.91%
3.06
7.14%
1.63
-7.69%
95
-99.89%
23.05
-24.67%
1,430
2.80
-57.89%
527
-99.95%
1.65
-16.38%
0.74
-29.27%
82
-99.95%
0.40
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-25.61%
743
-99.96%
2.65
-53.10%
1,490
43.00
4.37%
48
-99.98%
1.18
-15.76%
0.08
0.00%
0
-100.00%
210.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
91.25
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
9
-99.92%
96.00
-9.43%
1,350
0.45
-47.06%
147
-99.95%
2.45
-5.88%
1.01
-8.46%
27
-99.85%
62.00
-10.21%
1,390
0.85
-50.00%
62
-99.93%
1.03
-3.97%
0.26
0.00%
0
-100.00%
265.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
244.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-18.29%
1,039
-99.93%
4.90
-50.75%
1,470
23.55
-8.54%
217
-99.98%
1.22
-23.40%
0.14
-5.88%
1
-99.88%
300.00
-4.76%
1,150
0.10
0.00%
30
-99.86%
0.43
-37.50%
3.60
-19.39%
1,097
-99.95%
3.55
-52.35%
1,480
32.00
-3.18%
99
-99.99%
2.26
-5.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91