loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.32
28.51%
2,427
-99.83%
16.50
-50.00%
1,050
63.05
88.21%
429
-99.85%
3.00
-15.75%
1.79
27.27%
216
-99.64%
5.90
-46.12%
1,110
110.50
56.52%
28
-99.63%
0.65
-11.49%
0.02
0.00%
0
-100.00%
222.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
144.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-10.00%
7
-99.93%
62.95
-22.67%
960
18.30
123.17%
911
-98.45%
2.52
-0.67%
3.54
6.65%
1,574
-99.85%
20.10
-47.52%
1,040
55.55
89.59%
409
-99.86%
1.66
-26.42%
0.92
-9.24%
90
-99.77%
2.85
-25.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-13.33%
2
-99.92%
0.55
-21.43%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
12.98%
651
-99.82%
12.00
-49.04%
1,070
77.75
76.10%
46
-99.83%
1.47
4.85%
0.11
-18.75%
11
-99.88%
1.35
-25.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.60
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
186.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
156.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
23.19%
1,308
-99.77%
9.95
-49.23%
1,080
87.95
73.81%
12
-99.97%
1.11
-6.43%
1.86
-15.12%
271
-99.85%
3.75
-33.63%
1,140
132.25
56.69%
8
-99.84%
0.11
30.00%
0.30
20.69%
34
-99.20%
69.10
7.30%
950
15.90
125.53%
1,547
-98.53%
2.12
91.54%
1.73
29.11%
189
-99.83%
8.50
-47.85%
1,090
100.30
79.59%
18
-98.94%
0.88
-11.97%
2.24
-6.05%
192
-99.92%
4.25
-39.72%
1,130
128.35
35.11%
86
-99.58%
0.43
6.38%
2.78
-15.50%
430
-99.80%
2.90
-37.63%
1,150
161.80
75.01%
1
-99.98%
0.37
0.00%
2.15
25.87%
765
-99.67%
24.20
-44.75%
1,030
49.45
96.23%
682
-99.69%
1.10
-15.69%
0.82
0.00%
6
-99.29%
111.45
-23.11%
900
6.70
123.33%
1,804
-99.04%
2.58
34.67%
0.03
300.00%
4
-99.76%
78.40
-41.93%
940
13.10
127.83%
332
-98.97%
0.79
57.63%
2.53
31.28%
869
-99.42%
28.00
-44.61%
1,020
43.50
102.80%
824
-99.72%
1.88
3.76%
4.09
-1.84%
306
-99.73%
1.35
-27.03%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.85
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-4.42%
21
-99.59%
0.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
105.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
11.49%
2,079
-99.13%
38.00
-40.30%
1,000
Spot Price: 1003.40
33.10
110.16%
3,670
-99.49%
6.24
-1.21%
4.22
10.96%
1,528
-99.76%
14.25
-48.92%
1,060
70.35
79.69%
590
-99.42%
1.70
-20.63%
2.28
-67.63%
1,261
-99.55%
4.85
-44.25%
1,120
121.50
67.36%
35
-99.41%
0.54
-16.88%
0.04
0.00%
0
-100.00%
170.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
106.50
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
2.44%
63
-99.90%
2.10
-32.26%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
198.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
288.24%
335
-60.59%
49.70
-40.94%
980
25.00
117.39%
1,674
-97.90%
1.70
16.28%
18.92
4.95%
2,514
-99.88%
7.00
-48.53%
1,100
101.75
56.66%
70
-99.66%
4.01
-4.84%
0.72
-30.89%
83
-99.82%
1.80
-30.77%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
24.32%
24
-99.60%
55.40
-48.22%
970
21.75
97.73%
672
-99.22%
0.84
-24.43%
0.71
277.27%
505
-97.03%
43.00
-39.86%
990
28.85
109.06%
1,209
-99.01%
0.94
24.72%
1.69
61.79%
480
-98.69%
32.70
-42.33%
1,010
38.20
108.17%
476
-99.58%
1.46
-29.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91