loader2
Login Open ICICI 3-in-1 Account

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
117.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-11.79%
334
-99.89%
36.90
18.84%
1,010
17.05
-25.87%
267
-99.90%
1.55
-2.67%
0.93
0.00%
0
-100.00%
114.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
105.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
84.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
-0.61%
342
-99.85%
5.20
13.04%
1,100
73.65
-12.94%
4
-99.97%
0.23
8.00%
2.87
1.50%
245
-99.79%
8.35
14.38%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
109.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
114.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-9.79%
118
-99.82%
10.75
14.97%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.69%
1
-99.94%
106.15
14.76%
930
2.35
-36.49%
53
-99.88%
2.52
-1.66%
0.72
0.00%
0
-100.00%
55.95
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-2.00%
33
-99.94%
52.25
21.79%
990
10.60
-30.72%
104
-99.92%
2.82
1.53%
5.51
-10.87%
594
-99.91%
16.95
18.53%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
195.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
79.15
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
5.31%
950
-99.82%
25.30
16.32%
1,030
Spot Price: 1026.10
25.70
-23.40%
183
-99.64%
3.23
-1.81%
0.12
0.00%
0
-100.00%
138.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.75
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
11.11%
58
-99.89%
6.60
14.78%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
15.06%
207
-99.56%
4.15
12.16%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
170.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
126.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.66
-6.92%
447
-99.93%
43.05
15.57%
1,000
13.65
-26.02%
622
-99.88%
7.59
-1.00%
5.74
-9.27%
695
-99.88%
20.65
16.67%
1,040
31.25
-18.51%
53
-99.88%
0.73
2.38%
2.75
-2.42%
89
-99.86%
3.00
3.45%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-6.11%
107
-99.86%
1.75
2.94%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
65.95
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-0.91%
29
-99.72%
58.70
15.21%
980
8.30
-30.25%
202
-99.87%
2.28
-8.53%
5.25
-10.82%
1,008
-99.88%
30.50
17.08%
1,020
21.00
-24.05%
363
-99.84%
2.87
-1.46%
2.75
-13.60%
378
-99.92%
13.20
13.30%
1,060
43.50
-18.77%
5
-99.90%
0.43
2.04%
1.96
-0.86%
27
-99.90%
1.15
9.52%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91