loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-14.58%
11
-99.97%
157.00
-9.51%
1,420
1.45
7.41%
7
-99.99%
0.60
-6.67%
2.41
-1.05%
213
-99.98%
51.55
-20.51%
1,540
14.35
15.73%
402
-99.94%
4.06
-12.93%
1.43
-6.67%
320
-99.97%
25.25
-22.78%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
101.65
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
364
-99.94%
8.30
-31.12%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-9.74%
49
-99.96%
1.55
-8.82%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
332.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-4.35%
49
-99.93%
67.60
-16.28%
1,520
9.15
11.59%
355
-99.90%
2.84
7.05%
1.98
-11.74%
249
-99.96%
39.90
-20.68%
1,560
21.50
16.22%
777
-99.86%
2.85
-10.90%
0.03
0.00%
0
-100.00%
232.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.78%
21
-99.97%
58.70
-18.92%
1,530
11.55
13.24%
225
-99.92%
2.07
-1.61%
2.25
-8.30%
345
-99.93%
46.05
-19.56%
1,550
17.65
14.98%
798
-99.85%
3.78
10.42%
1.27
0.00%
0
-100.00%
132.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-1.54%
525
-99.95%
15.15
-25.92%
1,620
58.25
20.35%
62
-99.94%
0.47
-1.79%
0.07
-11.11%
1
-99.94%
330.00
29.41%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
219.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-13.91%
37
-99.76%
185.00
-4.69%
1,400
1.60
23.08%
160
-99.93%
4.29
10.75%
4.67
4.17%
658
-99.93%
3.30
-21.43%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
29.92%
91
-99.94%
1.35
3.85%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
0
-100.00%
114.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-12.82%
30
-99.65%
130.15
-13.23%
1,450
2.70
14.89%
145
-99.85%
2.85
24.07%
2.67
-25.94%
691
-99.94%
10.05
-27.17%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
-2.75%
54
-99.97%
82.50
-15.21%
1,500
6.00
9.09%
776
-99.93%
7.36
2.73%
0.23
-10.00%
3
-99.96%
280.65
-4.86%
1,300
0.50
0.00%
17
-99.98%
2.59
-4.39%
0.02
0.00%
0
-100.00%
98.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-10.00%
1
-99.88%
220.00
23.32%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.75%
7
-99.84%
140.00
42.57%
1,440
2.15
13.16%
53
-99.90%
0.80
-12.96%
0.08
0.00%
0
-100.00%
162.00
-0.15%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
25.08%
927
-99.95%
29.60
-23.51%
1,580
Spot Price: 1577.80
30.50
14.45%
1,060
-99.89%
3.17
-3.37%
0.84
0.00%
0
-100.00%
122.15
-2.59%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
88.00
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-22.22%
453
-99.95%
34.45
-21.62%
1,570
26.00
16.85%
615
-99.88%
2.15
1.20%
0.23
-27.03%
22
-99.93%
1.90
-22.45%
1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
7.12%
712
-99.86%
6.90
-24.18%
1,660
89.10
14.16%
3
-99.98%
0.09
10.00%
0.32
-26.92%
74
-99.81%
2.20
-16.98%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
253.90
0.06%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
1.23%
1
-99.99%
97.00
-11.42%
1,490
4.90
10.11%
48
-99.96%
0.83
1.03%
9.83
9.77%
2,195
-99.93%
21.60
-24.48%
1,600
43.85
20.14%
576
-99.93%
3.74
-12.70%
1.73
-35.14%
653
-99.85%
4.65
-23.77%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
1
-99.98%
360.00
5.88%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
201.90
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
185.90
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.75%
0
-100.00%
111.65
-15.58%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
239.55
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91