Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
182.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
141.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-8.98%
|
157
-99.54%
|
80.00
10.34%
|
920 |
2.35
-18.97%
|
183
-99.86%
|
3.32
-3.69%
|
|||||||||||||
|
2.40
-6.62%
|
87
-99.90%
|
46.05
17.93%
|
960 |
6.30
-24.10%
|
411
-99.90%
|
4.95
-0.51%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
127.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
5.17%
|
1,264
-99.78%
|
9.95
13.07%
|
1,020 |
30.95
-16.46%
|
108
-99.25%
|
1.09
-1.54%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
136.80
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
1
-99.99%
|
73.25
7.01%
|
930 |
2.90
-21.62%
|
118
-99.89%
|
3.15
-2.89%
|
|||||||||||||
|
2.89
-29.90%
|
1,346
-99.87%
|
23.85
18.36%
|
990 |
14.55
-22.81%
|
671
-99.89%
|
3.14
3.07%
|
|||||||||||||
|
20.52
-5.96%
|
3,586
-99.81%
|
18.45
19.03%
|
1,000
|
19.10
-21.07%
|
922
-99.82%
|
7.27
11.76%
|
|||||||||||||
|
2.89
-5.03%
|
162
-99.90%
|
37.30
15.84%
|
970 |
8.20
-25.45%
|
579
-99.86%
|
3.05
8.13%
|
|||||||||||||
|
0.40
0.00%
|
68
0.00%
|
1.30
0.00%
|
1,090 |
87.50
-19.84%
|
6
-99.88%
|
0.07
33.33%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
12.13%
|
286
-99.81%
|
1.25
4.17%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
-4.41%
|
181
-99.42%
|
1.75
6.06%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
17.31%
|
466
-99.76%
|
7.40
16.54%
|
1,030 |
38.50
-17.03%
|
58
-99.88%
|
0.63
21.31%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
199.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
-1.74%
|
27
-99.88%
|
100.80
9.51%
|
900 |
1.70
-19.05%
|
193
-99.89%
|
9.16
-3.58%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
154.00
0.10%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
112.70
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.76%
|
106.25
13.33%
|
890 |
1.40
-17.65%
|
26
-99.94%
|
1.90
-2.19%
|
|||||||||||||
|
4.12
17.43%
|
737
-99.84%
|
3.95
12.86%
|
1,050 |
54.25
-13.55%
|
14
-99.59%
|
0.32
31.03%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
130.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.88%
|
142.60
-4.93%
|
850 |
0.85
6.25%
|
3
-99.93%
|
5.31
-0.16%
|
|||||||||||||
|
1.79
-5.38%
|
36
-95.76%
|
90.90
4.48%
|
910 |
1.90
-20.83%
|
76
-99.92%
|
1.81
-4.48%
|
|||||||||||||
|
4.28
21.20%
|
974
-99.78%
|
14.00
21.21%
|
1,010 |
24.15
-20.30%
|
174
-99.90%
|
1.96
0.88%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
101.35
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
-22.75%
|
959
-99.91%
|
30.30
17.90%
|
980 |
10.80
-25.00%
|
642
-99.86%
|
4.26
7.28%
|
|||||||||||||
|
6.85
5.77%
|
1,874
-99.64%
|
5.35
15.05%
|
1,040 |
42.45
-31.42%
|
5
-99.99%
|
0.23
8.00%
|
|||||||||||||
|
4.08
-4.76%
|
112
-99.82%
|
53.00
11.81%
|
950 |
4.80
-24.41%
|
772
-99.90%
|
8.42
3.66%
|
|||||||||||||
|
4.18
-3.91%
|
686
-99.51%
|
2.80
5.66%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-6.99%
|
41
-99.70%
|
60.50
9.21%
|
940 |
3.70
-22.92%
|
441
-99.86%
|
3.48
-9.91%
|
|||||||||||||
|
0.94
0.00%
|
4
-99.98%
|
0.55
-26.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.54%
|
96
-99.78%
|
2.20
7.32%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place