loader2
Login Open ICICI 3-in-1 Account

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.62
-9.05%
60
-99.94%
10.95
-10.25%
990
59.80
-1.08%
3
-99.99%
1.10
-0.77%
2.18
-1.16%
23
-99.97%
7.55
-12.72%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
3.45%
16
-99.97%
3.10
-7.46%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
127.25
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
2.86%
128
-99.97%
12.85
-11.07%
980
55.00
-12.77%
2
-100.00%
2.49
0.34%
0.03
0.00%
0
-100.00%
0.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
800.00%
11
-98.71%
49.90
-57.84%
910
19.95
-2.68%
13
-99.98%
0.79
4.49%
0.32
40.74%
26
-98.47%
1.35
125.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-2.54%
8
-99.97%
51.40
0.00%
900
15.75
-12.98%
266
-99.97%
4.94
-3.65%
5.96
12.70%
327
-99.95%
6.45
-11.03%
1,020
82.15
-8.72%
6
-99.95%
1.74
-0.49%
16.53
-2.11%
1,163
-99.87%
2.25
-10.00%
1,100
168.00
4.61%
15
-99.82%
2.35
-2.46%
0.96
-0.88%
4
-99.98%
1.75
-16.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
358.33%
101
-98.92%
37.05
-6.32%
920
23.00
-4.96%
82
-99.95%
1.54
19.87%
2.12
-6.04%
49
-99.94%
2.85
-8.06%
1,080
136.00
26.45%
1
-99.96%
0.29
0.00%
0.04
0.00%
0
-100.00%
56.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
3.89%
64
-99.98%
16.00
-8.31%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-0.27%
57
-99.98%
5.40
-11.48%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
2.75
-1.79%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
2.65
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
5.23%
106
-99.96%
18.70
-7.43%
960
39.40
-13.50%
17
-99.98%
1.90
0.45%
4.38
-2.28%
95
-99.95%
4.65
-10.58%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.90
5.88%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
7.73%
230
-99.94%
4.00
-11.11%
1,050
108.00
-12.41%
1
-100.00%
4.05
0.00%
0.02
0.00%
0
-100.00%
195.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-4.95%
103
-99.97%
3.50
-10.26%
1,060
128.00
13.12%
1
-99.94%
0.76
0.00%
2.34
0.00%
0
-100.00%
1.70
-2.86%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
8
-99.98%
1.00
-35.48%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
1.90
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
2.50%
83
-99.97%
0.90
-10.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
165.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
45.87%
85
-99.95%
27.20
-6.37%
940
32.25
-7.99%
48
-99.98%
1.53
4.05%
13.04
7.72%
683
-99.96%
8.90
-13.17%
1,000
72.80
-5.21%
8
-100.00%
6.69
-0.38%
0.03
0.00%
0
-100.00%
88.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
153.55
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
10.99%
208
-99.85%
1.30
-13.33%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
35.59%
109
-99.88%
31.50
-6.80%
930
Spot Price: 932.40
27.05
-12.88%
99
-99.92%
1.10
46.59%
2.52
25.85%
260
-99.94%
22.95
-6.52%
950
37.45
-3.60%
109
-99.98%
2.75
5.56%
0.85
1.01%
2
-99.99%
2.00
-45.95%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91