Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.62
-9.05%
|
60
-99.94%
|
10.95
-10.25%
|
990 |
59.80
-1.08%
|
3
-99.99%
|
1.10
-0.77%
|
|||||||||||||
|
2.18
-1.16%
|
23
-99.97%
|
7.55
-12.72%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
3.45%
|
16
-99.97%
|
3.10
-7.46%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
127.25
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
2.86%
|
128
-99.97%
|
12.85
-11.07%
|
980 |
55.00
-12.77%
|
2
-100.00%
|
2.49
0.34%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
800.00%
|
11
-98.71%
|
49.90
-57.84%
|
910 |
19.95
-2.68%
|
13
-99.98%
|
0.79
4.49%
|
|||||||||||||
|
0.32
40.74%
|
26
-98.47%
|
1.35
125.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-2.54%
|
8
-99.97%
|
51.40
0.00%
|
900 |
15.75
-12.98%
|
266
-99.97%
|
4.94
-3.65%
|
|||||||||||||
|
5.96
12.70%
|
327
-99.95%
|
6.45
-11.03%
|
1,020 |
82.15
-8.72%
|
6
-99.95%
|
1.74
-0.49%
|
|||||||||||||
|
16.53
-2.11%
|
1,163
-99.87%
|
2.25
-10.00%
|
1,100 |
168.00
4.61%
|
15
-99.82%
|
2.35
-2.46%
|
|||||||||||||
|
0.96
-0.88%
|
4
-99.98%
|
1.75
-16.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
358.33%
|
101
-98.92%
|
37.05
-6.32%
|
920 |
23.00
-4.96%
|
82
-99.95%
|
1.54
19.87%
|
|||||||||||||
|
2.12
-6.04%
|
49
-99.94%
|
2.85
-8.06%
|
1,080 |
136.00
26.45%
|
1
-99.96%
|
0.29
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
3.89%
|
64
-99.98%
|
16.00
-8.31%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-0.27%
|
57
-99.98%
|
5.40
-11.48%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
2.75
-1.79%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
2.65
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
5.23%
|
106
-99.96%
|
18.70
-7.43%
|
960 |
39.40
-13.50%
|
17
-99.98%
|
1.90
0.45%
|
|||||||||||||
|
4.38
-2.28%
|
95
-99.95%
|
4.65
-10.58%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.90
5.88%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
7.73%
|
230
-99.94%
|
4.00
-11.11%
|
1,050 |
108.00
-12.41%
|
1
-100.00%
|
4.05
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
195.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-4.95%
|
103
-99.97%
|
3.50
-10.26%
|
1,060 |
128.00
13.12%
|
1
-99.94%
|
0.76
0.00%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
1.70
-2.86%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
8
-99.98%
|
1.00
-35.48%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
1.90
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
2.50%
|
83
-99.97%
|
0.90
-10.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
165.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
45.87%
|
85
-99.95%
|
27.20
-6.37%
|
940 |
32.25
-7.99%
|
48
-99.98%
|
1.53
4.05%
|
|||||||||||||
|
13.04
7.72%
|
683
-99.96%
|
8.90
-13.17%
|
1,000 |
72.80
-5.21%
|
8
-100.00%
|
6.69
-0.38%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
88.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.55
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
10.99%
|
208
-99.85%
|
1.30
-13.33%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
35.59%
|
109
-99.88%
|
31.50
-6.80%
|
930
|
27.05
-12.88%
|
99
-99.92%
|
1.10
46.59%
|
|||||||||||||
|
2.52
25.85%
|
260
-99.94%
|
22.95
-6.52%
|
950 |
37.45
-3.60%
|
109
-99.98%
|
2.75
5.56%
|
|||||||||||||
|
0.85
1.01%
|
2
-99.99%
|
2.00
-45.95%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place