Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.47
32.10%
|
1,892
-99.92%
|
60.75
-18.67%
|
2,000 |
72.25
17.96%
|
1,098
-99.90%
|
6.59
-8.93%
|
|||||||||||||
|
2.27
-21.70%
|
443
-99.90%
|
15.10
-30.89%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
6.67%
|
392
-99.85%
|
7.10
-37.44%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-5.93%
|
37
-99.77%
|
87.90
-21.94%
|
1,940 |
46.25
25.00%
|
547
-99.23%
|
2.17
46.55%
|
|||||||||||||
|
1.90
54.48%
|
525
-99.42%
|
69.00
-18.73%
|
1,980
|
61.60
19.03%
|
655
-99.70%
|
1.53
56.52%
|
|||||||||||||
|
4.96
17.54%
|
674
-99.92%
|
50.55
-21.26%
|
2,020 |
84.80
19.94%
|
361
-99.90%
|
1.69
8.74%
|
|||||||||||||
|
0.39
-4.17%
|
151
-99.81%
|
17.30
-31.89%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
3.39%
|
2
-99.98%
|
217.00
-18.57%
|
1,760 |
8.65
29.10%
|
114
-98.66%
|
1.27
12.03%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.65%
|
139.45
-17.83%
|
1,860 |
22.70
31.59%
|
165
-99.72%
|
0.83
13.95%
|
|||||||||||||
|
4.11
30.46%
|
886
-99.83%
|
42.65
-22.88%
|
2,040 |
102.95
25.63%
|
19
-99.98%
|
1.38
2.53%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
170.59%
|
153
-99.64%
|
12.70
-30.03%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
214.75
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
66.91%
|
625
-99.55%
|
30.40
-25.22%
|
2,080 |
128.75
43.06%
|
116
-93.18%
|
0.90
3,433.33%
|
|||||||||||||
|
0.03
33.33%
|
1
-99.96%
|
205.00
-8.89%
|
1,780 |
11.35
44.59%
|
96
-99.41%
|
0.42
48.48%
|
|||||||||||||
|
3.94
-1.49%
|
9
-99.99%
|
194.00
-11.35%
|
1,800 |
12.35
28.65%
|
720
-99.89%
|
5.98
-4.48%
|
|||||||||||||
|
3.07
58.33%
|
878
-99.59%
|
35.75
-25.37%
|
2,060 |
117.00
24.93%
|
24
-99.95%
|
0.60
1.43%
|
|||||||||||||
|
0.31
0.00%
|
5
-99.98%
|
346.55
-5.84%
|
1,640 |
3.15
133.33%
|
90
-89.41%
|
0.39
253.85%
|
|||||||||||||
|
2.47
2.84%
|
232
-99.90%
|
22.30
-24.92%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.69%
|
3
-99.65%
|
103.00
-15.57%
|
1,920 |
37.95
24.22%
|
332
-99.79%
|
1.23
31.82%
|
|||||||||||||
|
1.33
0.00%
|
3
-100.00%
|
308.65
-2.33%
|
1,700 |
5.15
27.16%
|
128
-99.78%
|
1.09
14.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
311.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
42.79%
|
379
-99.58%
|
80.85
-17.29%
|
1,960 |
55.00
24.58%
|
487
-99.77%
|
2.65
30.00%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.96%
|
117.95
-37.90%
|
1,880 |
27.10
28.44%
|
299
-99.67%
|
1.11
31.31%
|
|||||||||||||
|
3.89
2.46%
|
67
-99.97%
|
119.15
-13.25%
|
1,900 |
31.50
22.09%
|
1,435
-99.85%
|
9.07
8.44%
|
|||||||||||||
|
9.49
31.29%
|
1,719
-99.85%
|
26.50
-23.96%
|
2,100 |
137.30
10.95%
|
52
-99.90%
|
1.09
-23.81%
|
|||||||||||||
|
5.53
12.26%
|
901
-99.88%
|
10.35
-33.44%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
342.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place