loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | POWERGRID | SBIN | LT | MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
84.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.94%
48.00
29.73%
350
0.05
-50.00%
48
-99.86%
1.31
-28.04%
0.05
0.00%
0
-100.00%
35.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-99.99%
40.00
17.82%
360
0.05
-50.00%
11
-99.98%
0.78
-13.21%
0.03
0.00%
0
-100.00%
19.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
22.55
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.99%
25.00
69.49%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-5.15%
21
-99.98%
13.00
-7.80%
380
0.05
-66.67%
21
-99.99%
2.91
-7.57%
0.73
-4.44%
7
-100.00%
9.80
5.38%
385
0.05
-66.67%
3
-100.00%
1.33
-1.27%
1.19
-19.54%
88
-99.99%
2.80
-44.00%
390
0.05
-88.89%
107
-99.97%
0.97
-19.72%
1.05
-31.11%
246
-99.97%
0.05
-97.96%
395
Spot Price: 393.60
2.00
-39.39%
142
-99.88%
0.36
-27.59%
3.23
-44.93%
737
-99.93%
0.05
-96.67%
400
6.05
-4.72%
93
-99.96%
1.34
-37.30%
1.45
-38.41%
326
-99.94%
0.05
-94.12%
405
10.25
-5.96%
8
-99.99%
0.29
-22.73%
2.02
-46.40%
280
-99.95%
0.10
-80.00%
410
13.00
-18.50%
15
-99.99%
0.77
-11.76%
2.28
-14.10%
44
-99.98%
0.05
-85.71%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-23.66%
142
-99.95%
0.05
-75.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-7.27%
9
-99.93%
0.05
-66.67%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-6.22%
22
-99.97%
0.05
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-52.63%
20
-98.82%
0.05
-50.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-18.24%
84
-99.83%
0.05
-66.67%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-9.09%
77
-99.91%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.94%
0.05
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-1.79%
3
-99.96%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT