loader2
Login Open ICICI 3-in-1 Account

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
88.89%
114
-99.66%
6.55
18.02%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
159.25
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.15
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
95.25
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
96.80
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-7.45%
56
-99.94%
53.30
9.33%
1,090
12.60
-26.53%
359
-99.78%
1.81
27.54%
4.14
196.95%
1,765
-99.61%
31.90
21.06%
1,130
Spot Price: 1128.50
28.20
-19.66%
861
-99.02%
2.12
266.18%
2.86
2.43%
1,518
-99.78%
22.75
20.37%
1,150
37.40
-20.00%
304
-99.48%
0.82
142.50%
0.06
0.00%
0
-100.00%
123.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-1.66%
48
-99.87%
133.00
8.26%
1,000
1.60
-28.89%
163
-99.92%
3.76
7.28%
6.91
-6.66%
1,187
-99.89%
50.05
18.04%
1,100
15.50
-25.12%
1,344
-99.83%
7.80
20.95%
0.01
0.00%
0
-100.00%
180.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
1.32%
22
-99.68%
71.10
19.20%
1,070
7.65
-31.08%
262
-99.87%
1.52
38.76%
3.93
-23.26%
545
-99.93%
43.35
17.80%
1,110
18.85
-24.45%
549
-99.87%
2.08
12.39%
0.99
-1.68%
13
-99.96%
80.25
14.40%
1,060
6.65
-25.28%
253
-99.91%
2.64
5.44%
3.77
-11.20%
1,343
-99.94%
37.65
19.71%
1,120
22.40
-23.81%
872
-99.85%
3.27
12.57%
4.58
10.68%
1,690
-99.78%
26.90
19.56%
1,140
31.85
-21.74%
603
-99.39%
1.28
89.87%
1.22
-0.69%
409
-99.80%
15.75
22.57%
1,170
52.50
-25.21%
69
-97.97%
0.21
1,150.00%
1.04
-3.17%
8
-99.53%
233.95
9.96%
900
0.35
-30.00%
7
-99.97%
2.62
1.65%
2.77
67.18%
414
-99.81%
5.30
19.10%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
16.67%
6
-99.97%
187.00
27.17%
950
0.70
-22.22%
3
-99.99%
0.88
-2.80%
0.33
0.00%
0
-100.00%
255.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
86.35
-0.69%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
19.44%
391
-99.85%
12.80
23.08%
1,180
53.45
-44.90%
17
-99.00%
0.05
0.00%
0.14
1,600.00%
33
-98.71%
1.45
123.08%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
10.00%
94
-99.72%
89.10
13.36%
1,050
4.80
-30.43%
498
-99.91%
6.04
11.99%
0.83
0.00%
0
-100.00%
100.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-3.11%
41
-99.76%
63.85
15.15%
1,080
10.05
-27.44%
499
-99.83%
2.95
20.07%
1.17
-4.83%
234
-99.50%
3.30
15.79%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
107.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
132.65
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-0.88%
977
-99.84%
18.75
19.05%
1,160
44.20
-30.23%
64
-99.06%
0.28
450.00%
1.29
-6.17%
372
-98.59%
10.65
26.79%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
161.95
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.91%
257.25
24.28%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
35.41%
1,875
-99.74%
8.40
22.63%
1,200
73.00
-23.84%
9
-99.85%
0.17
17.65%
1.63
42.22%
245
-99.67%
2.20
18.92%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91