Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
30.35 | 1.51 | 5 30.35 |
-99.93 | 11,700.00 -13.33 |
-13.33 | 440 | 0.80 | -68.00 | 1 0.80 |
-99.99 | 26,100.00 0.00 |
0.00 | |||||||||||||
20.40 | -5.34 | 20 20.40 |
-99.90 | 54,000.00 -9.09 |
-9.09 | 450 | 3.90 | -14.29 | 116 3.90 |
-99.88 | 191,700.00 -1.84 |
-1.84 | |||||||||||||
12.20 | -17.85 | 19 12.20 |
-99.99 | 67,500.00 -7.41 |
-7.41 | 460 | 5.85 | -13.33 | 25 5.85 |
-99.96 | 34,200.00 2.70 |
2.70 | |||||||||||||
6.10 | -32.22 | 244 6.10 |
-99.90 | 42,300.00 -41.25 |
-41.25 |
|
10.30 | -23.70 | 5 10.30 |
-99.97 | 15,300.00 13.33 |
13.33 | |||||||||||||
2.75 | -43.30 | 217 2.75 |
-99.90 | 98,100.00 -6.03 |
-6.03 | 480 | 15.35 | -10.23 | 7 15.35 |
-99.93 | 28,800.00 -3.03 |
-3.03 | |||||||||||||
1.40 | -44.00 | 16 1.40 |
-99.75 | 26,100.00 0.00 |
0.00 | 490 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.65 | -59.38 | 66 0.65 |
-99.96 | 88,200.00 -6.67 |
-6.67 | 500 | 32.60 | -4.12 | 15 32.60 |
-99.86 | 80,100.00 0.00 |
0.00 | |||||||||||||
0.50 | -50.00 | 4 0.50 |
-99.97 | 38,700.00 -2.27 |
-2.27 | 510 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -69.23 | 26 0.20 |
-99.88 | 57,600.00 -4.48 |
-4.48 | 520 | 51.00 | -26.25 | 6 51.0 |
-99.78 | 21,600.00 -14.29 |
-14.29 | |||||||||||||
0.20 | -60.00 | 2 0.20 |
-99.97 | 66,600.00 -1.33 |
-1.33 | 530 | 60.35 | -8.56 | 1 60.35 |
-99.98 | 19,800.00 4.76 |
4.76 | |||||||||||||
0.25 | -37.50 | 20 0.25 |
-99.95 | 103,500.00 -7.26 |
-7.26 | 540 | 60.00 | -14.29 | 2 60.0 |
-99.78 | 25,200.00 3.70 |
3.70 | |||||||||||||
0.30 | -50.00 | 11 0.30 |
-99.97 | 67,500.00 -8.54 |
-8.54 | 550 | 79.65 | -7.38 | 3 79.65 |
-99.83 | 36,900.00 -4.65 |
-4.65 | |||||||||||||
0.25 | -44.44 | 15 0.25 |
-99.92 | 56,700.00 5.00 |
5.00 | 560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -16.67 | 9 0.25 |
-99.50 | 87,300.00 -6.73 |
-6.73 | 570 | 100.00 | -17.36 | 2 100.0 |
-99.78 | 17,100.00 -9.52 |
-9.52 | |||||||||||||
0.15 | -50.00 | 1 0.15 |
-99.89 | 138,600.00 -0.65 |
-0.65 | 580 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 2 0.05 |
-99.78 | 54,900.00 0.00 |
0.00 | 590 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 16 0.10 |
-99.75 | 129,600.00 -7.10 |
-7.10 | 600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 9,900.00 0.00 |
0.00 | 610 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 6 0.20 |
-99.33 | 136,800.00 -1.30 |
-1.30 | 620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 0.00 | 0 0.80 |
-100.00 | 9,000.00 0.00 |
0.00 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.95 | 0.00 | 0 2.95 |
0.00 | 900.00 0.00 |
0.00 | 640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 1 0.05 |
-99.99 | 62,100.00 -1.43 |
-1.43 | 650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 0.00 | 0 1.0 |
-100.00 | 5,400.00 0.00 |
0.00 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 2,700.00 0.00 |
0.00 | 670 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |