Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
117.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-11.79%
|
334
-99.89%
|
36.90
18.84%
|
1,010 |
17.05
-25.87%
|
267
-99.90%
|
1.55
-2.67%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
114.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
105.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
84.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
-0.61%
|
342
-99.85%
|
5.20
13.04%
|
1,100 |
73.65
-12.94%
|
4
-99.97%
|
0.23
8.00%
|
|||||||||||||
|
2.87
1.50%
|
245
-99.79%
|
8.35
14.38%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
109.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
114.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-9.79%
|
118
-99.82%
|
10.75
14.97%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.69%
|
1
-99.94%
|
106.15
14.76%
|
930 |
2.35
-36.49%
|
53
-99.88%
|
2.52
-1.66%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
55.95
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-2.00%
|
33
-99.94%
|
52.25
21.79%
|
990 |
10.60
-30.72%
|
104
-99.92%
|
2.82
1.53%
|
|||||||||||||
|
5.51
-10.87%
|
594
-99.91%
|
16.95
18.53%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
195.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
79.15
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
5.31%
|
950
-99.82%
|
25.30
16.32%
|
1,030
|
25.70
-23.40%
|
183
-99.64%
|
3.23
-1.81%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
138.45
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
11.11%
|
58
-99.89%
|
6.60
14.78%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
15.06%
|
207
-99.56%
|
4.15
12.16%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
170.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
126.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.66
-6.92%
|
447
-99.93%
|
43.05
15.57%
|
1,000 |
13.65
-26.02%
|
622
-99.88%
|
7.59
-1.00%
|
|||||||||||||
|
5.74
-9.27%
|
695
-99.88%
|
20.65
16.67%
|
1,040 |
31.25
-18.51%
|
53
-99.88%
|
0.73
2.38%
|
|||||||||||||
|
2.75
-2.42%
|
89
-99.86%
|
3.00
3.45%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-6.11%
|
107
-99.86%
|
1.75
2.94%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
65.95
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-0.91%
|
29
-99.72%
|
58.70
15.21%
|
980 |
8.30
-30.25%
|
202
-99.87%
|
2.28
-8.53%
|
|||||||||||||
|
5.25
-10.82%
|
1,008
-99.88%
|
30.50
17.08%
|
1,020 |
21.00
-24.05%
|
363
-99.84%
|
2.87
-1.46%
|
|||||||||||||
|
2.75
-13.60%
|
378
-99.92%
|
13.20
13.30%
|
1,060 |
43.50
-18.77%
|
5
-99.90%
|
0.43
2.04%
|
|||||||||||||
|
1.96
-0.86%
|
27
-99.90%
|
1.15
9.52%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place