loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LAURUS LABS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
-1.79%
3
-99.99%
120.00
10.60%
1,340
7.90
-24.04%
154
-99.85%
1.82
5.94%
3.58
-4.75%
1,313
-99.92%
39.50
17.21%
1,450
Spot Price: 1446.80
35.30
-21.64%
372
-99.67%
1.52
148.61%
1.25
-5.77%
33
-99.98%
86.35
13.02%
1,380
13.45
-27.30%
348
-99.93%
3.77
11.87%
1.02
-5.51%
228
-99.93%
6.50
13.04%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.55
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-4.39%
17
-99.95%
95.40
12.30%
1,370
12.10
-23.42%
63
-99.97%
1.78
-1.88%
1.88
31.55%
322
-99.90%
9.20
13.58%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-3.43%
6
-99.29%
438.90
10.55%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.79%
1
-99.88%
354.00
27.34%
1,100
0.50
-16.67%
2
-99.98%
0.95
0.00%
1.57
-8.87%
49
-99.90%
101.50
9.61%
1,360
10.15
-25.09%
187
-99.90%
3.15
-2.12%
0.90
-13.82%
91
-99.98%
62.10
11.49%
1,410
21.15
-21.81%
140
-99.94%
0.67
-14.13%
1.10
-0.77%
10
-99.99%
77.25
13.27%
1,390
15.25
-27.03%
153
-99.91%
1.87
5.26%
0.76
0.00%
0
-100.00%
437.85
0.21%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
286.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-3.70%
11
-99.57%
251.00
6.22%
1,200
1.60
0.00%
57
-99.95%
3.88
-4.20%
0.14
0.00%
4
-99.92%
207.85
47.94%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
121.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
113.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
117.55
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-4.58%
44
-99.99%
108.30
7.17%
1,350
9.00
-24.37%
259
-99.92%
3.66
-0.23%
0.07
60.00%
3
-99.88%
317.30
0.36%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
347.60
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
133.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
257.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-6.29%
370
-99.98%
69.95
12.28%
1,400
17.40
-26.74%
1,281
-99.87%
7.34
51.94%
0.66
36.84%
251
-99.85%
29.65
18.84%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.88%
303.00
89.38%
1,090
0.45
-55.00%
2
-99.98%
0.16
0.00%
0.23
0.00%
0
-100.00%
176.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
9.94%
307
-99.91%
25.00
14.94%
1,480
53.20
-18.15%
41
-99.84%
0.30
45.83%
1.00
-40.40%
455
-99.95%
50.50
14.90%
1,430
27.30
-22.11%
313
-99.79%
0.94
79.03%
1.76
-15.85%
299
-99.98%
57.30
15.52%
1,420
23.05
-25.04%
369
-99.93%
1.99
9.86%
0.01
0.00%
1
-99.88%
315.40
319.97%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
27.27%
3
-99.88%
289.00
1.07%
1,150
0.70
0.00%
6
-99.98%
0.92
-4.42%
0.04
0.00%
0
-100.00%
137.25
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
21.55%
500
-99.89%
34.00
15.65%
1,460
41.00
-19.61%
40
-99.91%
0.32
137.50%
0.27
0.00%
0
-100.00%
170.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
125.00%
887
-99.78%
44.50
15.73%
1,440
31.45
-20.58%
464
-99.69%
1.69
118.68%
2.10
17.06%
214
-99.92%
12.65
12.44%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
57.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
190
0.00%
4.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-5.92%
13
-99.90%
157.60
12.97%
1,300
4.75
-17.39%
337
-99.94%
9.13
6.34%
0.00
-100.00%
3
-99.88%
154.85
2.01%
1,290
4.00
-17.53%
36
-99.72%
0.19
-37.14%
4.09
5.71%
1,099
-99.93%
18.50
18.59%
1,500
65.00
-45.45%
29
-99.69%
0.20
50.00%
0.27
0.00%
0
-100.00%
190.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
128.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91