| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.92
15.10%
|
2,204
-99.08%
|
32.20
181.22%
|
1,980 |
61.00
-68.06%
|
86
-89.88%
|
0.43
5,000.00%
|
|||||||||||||
|
1.79
210.29%
|
1,598
-96.76%
|
20.50
194.96%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
198.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-23.81%
|
15
-99.90%
|
186.00
123.16%
|
1,760 |
2.90
-67.05%
|
539
-99.79%
|
1.82
-24.11%
|
|||||||||||||
|
0.96
0.89%
|
6
-99.82%
|
252.80
46.85%
|
1,700 |
1.70
-54.67%
|
530
-99.64%
|
4.94
0.17%
|
|||||||||||||
|
7.00
-5.18%
|
443
-99.95%
|
121.55
100.41%
|
1,840 |
8.30
-70.30%
|
1,762
-99.68%
|
7.49
2.80%
|
|||||||||||||
|
11.76
-5.98%
|
1,914
-99.80%
|
86.90
123.11%
|
1,880 |
15.80
-65.31%
|
1,830
-99.33%
|
5.80
20.71%
|
|||||||||||||
|
10.38
11.81%
|
6,302
-99.23%
|
50.35
172.16%
|
1,940
|
37.05
-60.96%
|
1,800
-86.76%
|
3.79
316.82%
|
|||||||||||||
|
1.91
216.90%
|
1,220
-96.12%
|
12.55
195.29%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
78.68%
|
4,638
-98.61%
|
39.80
178.32%
|
1,960 |
47.50
-52.50%
|
854
-92.27%
|
2.83
211.22%
|
|||||||||||||
|
7.97
136.27%
|
2,719
-97.46%
|
6.60
149.06%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
-26.11%
|
7,185
-99.52%
|
72.95
138.79%
|
1,900 |
21.70
-61.83%
|
3,516
-97.92%
|
8.42
45.95%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
119.55
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
-30.27%
|
1,205
-99.92%
|
103.20
109.97%
|
1,860 |
11.55
-68.09%
|
1,827
-99.76%
|
9.38
15.12%
|
|||||||||||||
|
2.52
-0.34%
|
2
-99.92%
|
310.00
21.59%
|
1,600 |
0.75
-51.61%
|
179
-99.75%
|
2.81
-16.83%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
140.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-19.85%
|
3,912
-99.50%
|
59.85
151.47%
|
1,920 |
28.50
-60.14%
|
1,607
-52.74%
|
3.37
114.05%
|
|||||||||||||
|
3.42
39.10%
|
1,267
-98.66%
|
10.20
195.65%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.93%
|
1,743
-97.59%
|
16.05
202.83%
|
2,040 |
103.85
-39.62%
|
87
-98.54%
|
0.82
52.38%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
195.25
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-29.79%
|
42
-99.62%
|
167.85
84.45%
|
1,780 |
3.45
-71.01%
|
494
-99.85%
|
1.56
-20.69%
|
|||||||||||||
|
6.41
-12.33%
|
562
-99.64%
|
157.45
78.01%
|
1,800 |
4.70
-70.63%
|
3,546
-99.64%
|
10.26
-20.17%
|
|||||||||||||
|
12.92
-18.02%
|
7,866
-98.89%
|
25.25
190.23%
|
2,000 |
73.00
-45.91%
|
230
-96.62%
|
0.89
75.00%
|
|||||||||||||
|
2.86
-4.00%
|
29
-99.90%
|
134.55
81.70%
|
1,820 |
6.15
-71.06%
|
1,086
-99.70%
|
5.87
-2.68%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.