Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.37
38.63%
|
547
-99.91%
|
7.80
-40.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
483
0.00%
|
5.10
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
494.70
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
-3.98%
|
87
-99.76%
|
422.00
-6.22%
|
2,000 |
2.45
-9.26%
|
459
-99.90%
|
10.65
-6.10%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
660.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-18.64%
|
40
-99.61%
|
417.55
0.71%
|
2,020 |
2.40
-17.24%
|
50
-99.89%
|
0.89
-3.69%
|
|||||||||||||
|
4.99
-2.17%
|
185
-98.96%
|
333.00
-0.54%
|
2,100 |
3.70
-9.76%
|
729
-99.90%
|
7.65
-6.16%
|
|||||||||||||
|
1.96
-1.91%
|
35
-99.90%
|
181.25
-11.61%
|
2,260 |
10.10
-7.34%
|
457
-99.90%
|
2.30
-1.09%
|
|||||||||||||
|
1.43
-9.68%
|
155
-99.98%
|
84.50
-19.68%
|
2,380 |
31.90
0.63%
|
849
-99.91%
|
1.90
-2.82%
|
|||||||||||||
|
2.44
4.55%
|
2,333
-99.84%
|
21.50
-33.64%
|
2,540 |
134.05
14.09%
|
37
-99.85%
|
0.12
33.33%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
416.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-6.90%
|
468
-99.96%
|
101.10
-15.11%
|
2,360 |
26.10
-2.06%
|
828
-99.91%
|
2.15
6.53%
|
|||||||||||||
|
2.33
-3.69%
|
89
-99.98%
|
109.40
-18.39%
|
2,340 |
21.55
-2.71%
|
703
-99.93%
|
2.36
4.13%
|
|||||||||||||
|
6.54
8.61%
|
3,086
-99.92%
|
12.85
-36.86%
|
2,600 |
181.00
9.17%
|
29
-99.97%
|
0.80
0.53%
|
|||||||||||||
|
5.97
-7.08%
|
1,406
-99.95%
|
6.85
-38.84%
|
2,680 |
258.00
9.79%
|
1
-99.76%
|
0.10
0.00%
|
|||||||||||||
|
1.95
-1.29%
|
12
-99.97%
|
201.70
-10.93%
|
2,240 |
8.60
-6.52%
|
355
-99.90%
|
2.36
18.34%
|
|||||||||||||
|
2.55
-8.55%
|
115
-99.96%
|
133.60
-11.79%
|
2,320 |
17.50
-2.51%
|
783
-99.90%
|
1.93
-12.04%
|
|||||||||||||
|
0.51
-1.64%
|
4
-99.91%
|
532.00
-3.45%
|
1,900 |
1.70
-15.00%
|
203
-99.92%
|
5.41
-0.31%
|
|||||||||||||
|
0.38
0.00%
|
16
-98.75%
|
595.00
7.89%
|
1,840 |
1.40
-28.21%
|
20
-99.86%
|
0.40
1.06%
|
|||||||||||||
|
1.51
-1.39%
|
6
-99.96%
|
295.15
-10.11%
|
2,140 |
4.40
-12.00%
|
210
-99.90%
|
1.37
-5.29%
|
|||||||||||||
|
0.79
-0.53%
|
20
-99.85%
|
213.45
-12.84%
|
2,220 |
7.70
-4.94%
|
293
-99.80%
|
1.15
7.97%
|
|||||||||||||
|
4.76
-7.21%
|
274
-99.96%
|
146.50
-13.34%
|
2,300 |
14.65
-2.66%
|
2,284
-99.92%
|
7.41
-14.17%
|
|||||||||||||
|
2.13
-8.89%
|
1,518
-99.91%
|
24.80
-33.78%
|
2,520 |
112.75
9.31%
|
57
-99.92%
|
0.28
-1.52%
|
|||||||||||||
|
1.12
-5.04%
|
394
-99.94%
|
11.15
-35.92%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
1
-99.99%
|
300.00
0.60%
|
2,160 |
4.85
-13.39%
|
490
-99.86%
|
1.60
-3.34%
|
|||||||||||||
|
2.39
28.60%
|
975
-99.93%
|
18.25
-33.52%
|
2,560 |
135.50
-4.10%
|
14
-99.73%
|
0.02
-33.33%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
777.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
315.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
410.10
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-0.43%
|
20
-98.82%
|
363.00
27.37%
|
2,060 |
2.90
-14.71%
|
217
-99.90%
|
2.20
-9.44%
|
|||||||||||||
|
1.05
-0.40%
|
3
-99.94%
|
261.40
-4.95%
|
2,180 |
5.65
-9.60%
|
392
-99.89%
|
1.57
-13.35%
|
|||||||||||||
|
0.83
-10.14%
|
428
-99.93%
|
9.15
-38.80%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
10.00%
|
0
-100.00%
|
390.00
-14.75%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.02
3.39%
|
2,416
-99.96%
|
72.90
-20.93%
|
2,400 |
39.15
1.82%
|
3,103
-99.90%
|
9.39
8.49%
|
|||||||||||||
|
3.61
8.56%
|
2,045
-99.94%
|
43.60
-27.39%
|
2,460 |
71.05
7.41%
|
751
-99.89%
|
1.10
-8.51%
|
|||||||||||||
|
12.09
1.46%
|
5,622
-99.93%
|
30.20
-31.67%
|
2,500 |
97.90
8.30%
|
756
-99.90%
|
2.35
13.09%
|
|||||||||||||
|
1.10
10.21%
|
571
-99.94%
|
15.00
-36.58%
|
2,580 |
162.15
10.08%
|
42
-99.95%
|
0.37
-17.14%
|
|||||||||||||
|
0.82
0.00%
|
1
-99.98%
|
565.00
-5.83%
|
1,860 |
1.50
-21.05%
|
19
-99.87%
|
0.47
5.77%
|
|||||||||||||
|
0.94
-13.73%
|
79
-97.34%
|
407.10
3.06%
|
2,040 |
2.80
-9.68%
|
45
-99.93%
|
1.31
-4.94%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
331.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-4.55%
|
1,520
-99.95%
|
36.10
-29.97%
|
2,480 |
81.80
5.96%
|
429
-99.93%
|
1.38
24.62%
|
|||||||||||||
|
1.93
-4.21%
|
1,161
-99.96%
|
61.85
-22.78%
|
2,420
|
47.95
3.01%
|
1,343
-99.86%
|
1.87
36.65%
|
|||||||||||||
|
1.60
-1.83%
|
12
-99.97%
|
164.00
-11.92%
|
2,280 |
12.05
-3.21%
|
609
-99.89%
|
2.10
-4.26%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
540.75
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-6.04%
|
9
-99.29%
|
359.20
-3.26%
|
2,080 |
3.30
-12.00%
|
50
-99.84%
|
0.99
2.64%
|
|||||||||||||
|
4.31
-1.75%
|
63
-99.97%
|
237.40
-8.53%
|
2,200 |
6.40
-11.72%
|
762
-99.95%
|
8.49
7.71%
|
|||||||||||||
|
0.33
1.32%
|
1
-99.88%
|
463.40
32.40%
|
1,980 |
2.50
-1.96%
|
27
-99.91%
|
0.75
-6.88%
|
|||||||||||||
|
6.30
9.37%
|
3,273
-99.92%
|
52.35
-24.89%
|
2,440 |
60.00
7.72%
|
1,341
-99.88%
|
2.04
19.11%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
527.95
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place