Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.68
5.04%
|
1,518
-99.87%
|
9.55
-25.39%
|
1,050 |
42.50
11.40%
|
128
-99.76%
|
0.78
1.10%
|
|||||||||||||
|
1.71
-3.37%
|
47
-99.91%
|
3.10
-27.06%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
16.08%
|
55
-99.74%
|
0.75
-6.25%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
1.29%
|
133
-99.62%
|
38.00
-14.22%
|
990 |
11.55
12.14%
|
444
-99.83%
|
3.21
10.53%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
79.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
126.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.85
1.66%
|
298
-99.88%
|
2.45
-26.87%
|
1,100 |
81.30
12.29%
|
44
-99.26%
|
0.29
30.77%
|
|||||||||||||
|
6.80
4.44%
|
1,672
-99.82%
|
16.00
-21.38%
|
1,030 |
29.80
15.73%
|
755
-99.82%
|
3.48
1.49%
|
|||||||||||||
|
0.43
-9.09%
|
6
-99.29%
|
82.95
-14.48%
|
940 |
3.15
26.00%
|
50
-99.86%
|
1.16
1.49%
|
|||||||||||||
|
0.50
-10.61%
|
14
-99.18%
|
61.70
-17.73%
|
960 |
5.15
13.19%
|
168
-99.82%
|
2.13
3.73%
|
|||||||||||||
|
3.49
10.81%
|
714
-99.82%
|
7.00
-27.46%
|
1,060 |
50.05
13.75%
|
6
-99.95%
|
0.40
4.44%
|
|||||||||||||
|
2.95
-3.07%
|
291
-99.86%
|
5.40
-27.03%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
117.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.97%
|
5
-99.85%
|
124.50
0.89%
|
900 |
1.25
25.00%
|
58
-99.83%
|
2.58
6.67%
|
|||||||||||||
|
7.16
19.94%
|
1,780
-99.79%
|
20.35
-19.57%
|
1,020 |
23.75
13.64%
|
1,350
-99.69%
|
3.07
21.55%
|
|||||||||||||
|
7.34
10.63%
|
1,145
-99.85%
|
12.25
-24.62%
|
1,040 |
36.10
13.88%
|
129
-99.94%
|
1.16
-4.90%
|
|||||||||||||
|
2.02
-15.00%
|
208
-99.46%
|
1.40
-20.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.38%
|
457
-99.54%
|
25.05
-18.27%
|
1,010
|
19.00
14.11%
|
823
-99.61%
|
3.05
98.34%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
109.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
114.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
65.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.29%
|
6
-99.91%
|
200.00
17.65%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
195.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.75%
|
43
-99.91%
|
45.55
-11.64%
|
980 |
8.80
11.39%
|
447
-99.80%
|
3.67
-0.23%
|
|||||||||||||
|
4.46
25.00%
|
479
-99.84%
|
4.00
-28.57%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-16.86%
|
125
-99.67%
|
1.00
-9.09%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
104.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-2.75%
|
84
-99.73%
|
1.70
-27.66%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
-1.95%
|
878
-99.79%
|
31.90
-14.13%
|
1,000 |
14.80
11.28%
|
1,796
-99.73%
|
10.53
22.92%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
142.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
105.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place