loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
-2.50%
26
-99.64%
142.60
26.53%
4,060
0.60
-83.56%
762
-99.38%
1.43
-8.62%
2.30
8.79%
3,215
-99.59%
32.30
-6.78%
4,180
15.50
-60.66%
3,742
-99.42%
2.33
9.65%
2.13
-6.74%
7,562
-97.68%
6.45
-42.41%
4,260
68.15
-29.08%
1,314
-96.78%
1.17
70.48%
5.43
15.67%
12,997
-98.70%
3.80
-38.21%
4,300
109.60
-14.54%
1,467
-90.36%
1.04
-12.30%
0.01
0.00%
6
-96.57%
1.10
-75.56%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-10.26%
28
-84.00%
367.20
12.98%
3,860
0.15
0.00%
19
-99.98%
0.42
-2.06%
0.47
-4.96%
43
-99.68%
114.75
15.04%
4,080
0.85
-86.29%
728
-99.51%
0.50
-21.61%
0.69
48.87%
3,761
-97.62%
5.15
-37.58%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-11.20%
7,258
-98.76%
13.95
-32.61%
4,220
Spot Price: 4216.40
36.95
-43.67%
3,873
-97.79%
1.74
-7.63%
0.01
0.00%
3
0.00%
2.20
0.00%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-17.13%
1,579
-99.40%
46.35
4.63%
4,160
9.30
-68.31%
3,068
-99.43%
2.06
5.46%
3.91
-3.08%
3,217
-99.20%
1.65
3.13%
4,400
219.40
-1.44%
39
-99.23%
0.74
-3.00%
0.74
-3.41%
22
-97.90%
262.00
9.03%
3,940
0.20
-42.86%
18
-99.97%
1.44
-1.79%
0.41
-2.89%
26
-97.88%
315.00
5.09%
3,880
0.20
-42.86%
14
-99.50%
0.57
3.19%
1.29
-6.95%
110
-99.77%
161.00
16.75%
4,040
0.35
-85.11%
547
-98.95%
1.30
-4.01%
0.72
-6.14%
215
-99.54%
70.25
2.78%
4,120
2.90
-80.34%
2,045
-99.04%
0.68
-10.14%
2.18
-24.82%
8,737
-98.25%
9.90
-36.74%
4,240
53.15
-33.02%
1,788
-97.03%
1.55
-3.16%
0.44
2.88%
1,711
-97.06%
3.30
-25.84%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-50.59%
658
-99.03%
1.15
-14.81%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-6.32%
1,024
-99.14%
95.65
13.33%
4,100
1.55
-83.42%
9,719
-98.35%
4.45
-31.63%
0.53
-1.32%
1,485
-98.69%
2.65
-20.90%
4,340
151.00
-64.47%
3
-99.66%
0.00
0.00%
1.82
-9.23%
128
-87.81%
213.60
4.20%
3,980
0.05
-83.33%
118
-99.63%
0.91
1.56%
0.03
0.00%
0
-100.00%
659.00
-1.08%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
250.30
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
488.55
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
346.20
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-97.14%
0.15
-72.73%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-8.78%
1,121
-99.57%
2.35
-9.62%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-0.38%
795
-99.42%
61.45
11.12%
4,140
4.80
-77.46%
3,019
-98.84%
1.05
10.13%
0.06
0.00%
0
-100.00%
243.50
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
810.00
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
768.95
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-15.12%
123
-99.14%
0.55
22.22%
4,600
372.35
-12.56%
10
-99.96%
0.04
-22.22%
0.02
-15.38%
18
-94.86%
0.45
-82.35%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-42.86%
16
-98.48%
591.90
0.66%
3,600
0.20
0.00%
10
-99.97%
1.27
-0.28%
0.01
-42.86%
3
-99.84%
460.00
8.66%
3,760
0.05
-50.00%
81
-99.87%
0.33
-9.71%
0.68
-1.02%
8
-99.94%
447.00
21.86%
3,800
0.15
-25.00%
83
-99.43%
1.62
-7.01%
0.82
0.00%
4
-99.89%
279.65
-2.87%
3,920
0.20
-20.00%
9
-99.90%
0.62
-0.56%
12.43
-2.00%
1,028
-99.04%
196.95
12.74%
4,000
0.20
-73.33%
1,804
-99.56%
10.04
-0.09%
0.69
3.97%
160
-99.21%
0.75
0.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
32.43%
245
-97.85%
2.55
27.50%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-16.92%
811
-98.74%
0.80
-5.88%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.95%
4
-98.86%
490.00
2.08%
3,700
0.10
0.00%
41
-99.81%
2.36
-0.37%
0.14
0.00%
0
-100.00%
389.60
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.64%
6
-99.43%
178.00
13.85%
4,020
0.15
-86.96%
375
-99.50%
1.05
-4.62%
3.11
-1.93%
2,262
-98.09%
0.70
-17.65%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.44%
147
-99.54%
0.80
128.57%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.69%
19
-97.83%
0.20
-63.64%
4,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-0.29%
56
-98.97%
288.35
3.95%
3,900
0.10
-75.00%
260
-99.73%
3.48
-3.07%
0.01
0.00%
0
-100.00%
621.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-1.97%
22
-99.55%
237.90
10.09%
3,960
0.20
-33.33%
76
-99.91%
0.76
-6.82%
8.61
-10.58%
12,159
-99.49%
20.50
-24.07%
4,200
25.10
-50.93%
8,509
-98.55%
4.86
11.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91