loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
990.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.71%
480.00
1.93%
3,880
0.10
-71.43%
67
-96.52%
0.36
-7.66%
7.32
-1.21%
132
-99.94%
184.50
11.25%
4,200
0.10
-88.24%
1,179
-99.87%
4.92
-1.47%
3.44
-0.20%
1,279
-99.86%
0.80
-78.95%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.43%
986.00
162.93%
3,400
0.10
-50.00%
14
-99.69%
1.13
-1.68%
0.12
-4.29%
7
-99.64%
779.00
3.73%
3,600
0.05
-50.00%
3
-99.90%
1.97
-0.09%
2.12
-0.08%
14
-99.47%
394.00
4.34%
3,980
0.10
-33.33%
35
-99.38%
1.02
-2.02%
1.27
0.28%
23
-99.80%
352.25
16.37%
4,020
0.05
-75.00%
130
-99.17%
0.94
-5.11%
5.56
-0.31%
21
-99.94%
234.70
4.80%
4,140
0.05
-88.89%
335
-99.61%
2.57
-4.37%
3.21
-0.16%
47
-99.91%
153.80
6.51%
4,220
0.15
-85.71%
317
-99.95%
1.27
-4.24%
1.02
-6.59%
2,861
-99.89%
23.90
-0.83%
4,380
19.80
-50.19%
2,460
-99.37%
0.83
-0.63%
0.68
-18.88%
2,100
-99.73%
2.30
-60.68%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
18.24%
2,358
-99.76%
0.65
-77.19%
4,500
125.20
-9.60%
8
-99.83%
0.04
11.11%
3.09
-0.06%
11
-99.48%
222.00
6.83%
4,160
0.15
-75.00%
153
-99.84%
1.84
-6.50%
0.93
-7.02%
181
-99.96%
96.55
8.97%
4,280
1.15
-70.51%
1,396
-99.92%
0.99
-34.31%
2.83
-23.15%
8,562
-99.84%
15.25
-14.08%
4,400
Spot Price: 4400.0
31.20
-40.97%
2,497
-99.49%
1.04
-1.81%
0.00
0.00%
0
-100.00%
349.60
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-6.20%
66
-99.57%
0.30
-73.91%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-99.81%
611.10
22.22%
3,780
0.05
-88.89%
1
-99.81%
0.53
0.00%
0.84
-4.57%
41
-99.31%
347.35
7.51%
4,040
0.10
-50.00%
150
-99.40%
0.92
-12.54%
0.19
24.72%
149
-99.89%
0.40
-81.40%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-29.18%
324
-99.51%
0.30
-80.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-1.68%
43
-99.15%
472.50
2.05%
3,900
0.05
-66.67%
189
-99.76%
5.53
-4.73%
2.09
-0.58%
15
-99.43%
433.00
2.58%
3,940
0.20
33.33%
40
-99.80%
1.19
-0.87%
16.89
-0.33%
49
-99.93%
275.90
3.70%
4,100
0.05
-83.33%
584
-99.82%
9.83
-0.79%
0.00
0.00%
0
-100.00%
345.10
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
522.00
0.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
442.40
-0.32%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.08
-0.34%
28
-99.83%
378.30
4.50%
4,000
0.05
-50.00%
528
-99.75%
8.32
2.97%
1.23
-5.91%
496
-99.97%
68.40
21.71%
4,320
3.85
-69.57%
5,365
-99.70%
2.18
-45.15%
0.12
-4.35%
11
-93.71%
662.75
17.30%
3,720
0.25
0.00%
1
-99.96%
0.09
0.00%
0.09
3.85%
10
-94.29%
635.20
2.14%
3,740
0.10
100.00%
9
-94.86%
0.19
-0.93%
0.19
0.00%
0
-100.00%
511.00
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
61.77%
5,011
-99.46%
8.85
-29.20%
4,420
43.95
-35.98%
289
-98.46%
0.15
48.21%
0.06
0.00%
1
-99.94%
878.00
2.55%
3,500
0.10
100.00%
22
-99.77%
1.05
-3.22%
1.13
-1.53%
22
-93.71%
579.00
11.78%
3,800
0.05
0.00%
201
-99.37%
2.27
-10.80%
2.50
0.00%
1
-99.97%
540.00
16.38%
3,840
0.05
-50.00%
13
-99.43%
0.42
-3.97%
1.30
-4.39%
39
-99.84%
300.00
17.55%
4,080
0.10
-71.43%
95
-99.87%
1.13
-7.69%
1.83
-0.29%
7
-99.95%
258.30
6.06%
4,120
0.05
-83.33%
73
-99.80%
1.33
-0.39%
4.27
-0.93%
46
-99.98%
131.00
5.09%
4,240
0.25
-81.48%
425
-99.94%
1.64
-4.78%
1.10
-14.46%
1,999
-99.93%
36.30
11.18%
4,360
12.05
-57.35%
2,386
-99.80%
1.17
-4.02%
0.01
0.00%
0
-100.00%
192.05
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.81%
620.75
2.60%
3,760
0.05
-50.00%
9
-97.43%
0.60
-0.29%
0.50
-0.35%
3
-99.98%
675.00
4.18%
3,700
0.10
100.00%
204
-98.38%
1.45
-14.09%
2.40
-2.21%
62
-99.99%
122.15
15.45%
4,260
0.70
-70.83%
1,025
-99.94%
1.88
-21.52%
0.88
-2.52%
2,404
-99.84%
4.30
-50.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
851.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-59.61%
338
-99.69%
0.25
-82.14%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.25
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
445.10
-0.03%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-2.69%
32
-99.97%
316.00
3.78%
4,060
0.10
-75.00%
104
-99.92%
1.85
-3.65%
0.02
-14.29%
11
-99.71%
0.35
-78.13%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
399.15
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
313.00
0.98%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-54.17%
16
-99.82%
0.20
-71.43%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-16.17%
1,029
-99.96%
50.90
17.69%
4,340
7.25
-62.72%
5,216
-99.60%
3.43
94.83%
0.23
0.00%
3
-99.94%
747.15
16.10%
3,640
0.20
0.00%
6
-99.77%
0.06
0.00%
2.61
-0.67%
47
-99.16%
206.00
23.24%
4,180
0.10
-87.50%
643
-99.58%
1.88
-4.87%
2.35
-13.59%
829
-99.94%
86.45
21.50%
4,300
2.15
-67.91%
2,909
-99.90%
2.81
-12.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91