loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
396.50
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
132.60
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
9.37%
2,695
-99.65%
16.70
-2.05%
4,000
209.20
-7.37%
135
-99.94%
5.67
2.76%
2.66
12.58%
967
-99.25%
7.10
-10.13%
4,100
301.45
-2.88%
153
-99.78%
3.64
2.77%
2.15
-0.65%
432
-99.40%
3.95
-10.23%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
20.37%
595
-99.67%
10.95
-3.10%
4,050
254.00
-6.62%
145
-96.81%
0.33
274.51%
5.23
11.54%
2,714
-99.68%
38.25
2.27%
3,900
137.50
-6.87%
441
-99.86%
4.40
0.60%
0.15
10.67%
15
-99.72%
1.65
32.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
32
-97.97%
1.00
-4.76%
4,600
812.00
1.50%
1
-99.81%
0.34
0.52%
0.02
800.00%
19
-89.14%
1.00
-94.65%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.62%
43
-99.86%
1.85
-13.95%
4,300
515.00
0.98%
20
-99.79%
1.60
0.00%
0.01
0.00%
0
-100.00%
291.65
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
3.75%
1,283
-99.67%
55.70
2.77%
3,850
106.40
-8.08%
490
-99.84%
2.73
7.15%
0.00
0.00%
0
-100.00%
660.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
24.30%
54
-99.72%
181.75
5.48%
3,650
29.15
-13.88%
571
-99.63%
0.62
3.82%
0.75
25.73%
817
-99.64%
24.95
-1.77%
3,950
170.05
-9.69%
89
-99.06%
0.45
-4.83%
0.08
54.84%
53
-99.05%
4.85
-11.82%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
102.10
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
18.18%
9
-99.53%
310.05
4.92%
3,500
10.05
-27.70%
1,129
-99.46%
1.58
3.68%
0.14
6.49%
25
-99.67%
220.00
2.64%
3,600
20.85
-14.02%
703
-99.54%
1.79
3.43%
0.84
4.81%
297
-99.89%
139.10
3.23%
3,700
40.00
-18.12%
1,305
-99.79%
1.84
0.38%
6.71
26.75%
6,083
-99.39%
78.55
3.70%
3,800
80.55
-9.90%
2,095
-99.75%
5.65
7.60%
0.21
0.00%
12
-99.62%
1.25
-16.67%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
25.41%
1,497
-99.69%
108.60
5.49%
3,750
Spot Price: 3766.40
58.40
-11.25%
989
-99.83%
2.84
16.25%
0.45
-0.77%
11
-99.93%
2.45
-18.33%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91