Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
629.50
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.05
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
6
-96.57%
|
401.25
-7.76%
|
3,500 |
5.60
-49.32%
|
518
-99.88%
|
1.56
-1.98%
|
|||||||||||||
|
0.79
0.67%
|
17
-99.92%
|
150.30
39.30%
|
3,780 |
41.80
-43.82%
|
16
-99.97%
|
0.98
-0.18%
|
|||||||||||||
|
5.41
40.02%
|
10,775
-99.37%
|
80.40
40.68%
|
3,900 |
78.55
-41.62%
|
3,684
-99.70%
|
3.61
24.31%
|
|||||||||||||
|
1.23
22.43%
|
1,433
-99.84%
|
44.80
31.57%
|
3,980 |
130.35
-30.78%
|
2
-100.00%
|
0.38
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
313.00
0.98%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.26%
|
22
-99.30%
|
165.80
32.85%
|
3,760 |
36.30
-43.33%
|
192
-99.64%
|
1.05
-4.91%
|
|||||||||||||
|
1.94
88.31%
|
3,222
-99.44%
|
28.05
23.03%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
15.82%
|
256
-99.84%
|
15.10
15.27%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
16.78%
|
222
-99.76%
|
6.55
7.38%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
382.05
-0.03%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
200.00
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-6.98%
|
624
-99.76%
|
115.20
33.03%
|
3,840 |
53.95
-41.74%
|
778
-99.62%
|
0.84
-8.08%
|
|||||||||||||
|
0.37
-7.93%
|
423
-99.80%
|
20.20
17.44%
|
4,080 |
207.35
-24.39%
|
252
-99.55%
|
0.21
-57.34%
|
|||||||||||||
|
0.42
3.03%
|
43
-99.97%
|
1.20
9.09%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-10.68%
|
293
-99.69%
|
128.65
40.83%
|
3,820 |
48.65
-46.12%
|
810
-99.69%
|
0.58
-5.93%
|
|||||||||||||
|
0.68
21.32%
|
756
-99.84%
|
23.70
18.20%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
15
-99.66%
|
307.60
31.76%
|
3,600 |
11.65
-49.57%
|
687
-99.83%
|
3.15
3.21%
|
|||||||||||||
|
3.54
-4.35%
|
882
-99.62%
|
144.15
43.01%
|
3,800 |
41.60
-47.34%
|
2,839
-99.75%
|
5.86
15.62%
|
|||||||||||||
|
0.45
-3.38%
|
956
-99.56%
|
90.35
38.47%
|
3,880
|
69.65
-41.76%
|
840
-99.69%
|
0.64
43.36%
|
|||||||||||||
|
6.31
12.19%
|
2,968
-99.88%
|
8.50
6.25%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
1.36%
|
1,464
-99.88%
|
2.30
17.95%
|
4,400 |
511.20
-10.44%
|
43
-97.27%
|
0.25
27.43%
|
|||||||||||||
|
0.37
35.67%
|
124
-99.81%
|
1.90
-7.32%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-26.42%
|
629
-99.72%
|
103.00
41.10%
|
3,860 |
61.05
-44.50%
|
548
-99.80%
|
0.68
-7.62%
|
|||||||||||||
|
2.37
6.94%
|
1,040
-99.91%
|
4.50
13.92%
|
4,300 |
382.10
-17.83%
|
1
-99.93%
|
0.13
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
204.40
-4.89%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
97.19%
|
4,469
-98.94%
|
70.00
40.42%
|
3,920 |
88.75
-39.91%
|
1,002
-99.62%
|
0.67
0.79%
|
|||||||||||||
|
1.71
1.56%
|
2,004
-99.83%
|
52.65
36.22%
|
3,960 |
112.50
-33.73%
|
566
-99.86%
|
0.40
-17.92%
|
|||||||||||||
|
0.22
23.30%
|
120
-99.76%
|
5.00
5.26%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
330.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
20.79%
|
11,930
-99.72%
|
38.55
29.58%
|
4,000 |
138.15
-33.84%
|
632
-99.91%
|
4.35
-0.20%
|
|||||||||||||
|
0.79
-0.44%
|
280
-99.91%
|
3.80
5.56%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
5.00%
|
6
-99.89%
|
194.60
34.76%
|
3,740 |
28.45
-48.88%
|
34
-99.82%
|
0.36
1.50%
|
|||||||||||||
|
1.51
47.01%
|
1,878
-99.69%
|
32.65
25.58%
|
4,020 |
160.70
-28.97%
|
32
-99.97%
|
0.51
-2.33%
|
|||||||||||||
|
0.36
-14.75%
|
165
-99.68%
|
9.85
-1.01%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
26.42%
|
167
-99.82%
|
7.20
9.92%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.33%
|
22
-99.96%
|
2.65
23.26%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
6.36%
|
267
-99.77%
|
11.40
11.22%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.42%
|
69
-99.96%
|
3.15
16.67%
|
4,360 |
446.40
-17.04%
|
3
-99.43%
|
0.00
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.25
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.33%
|
56
-99.57%
|
215.00
35.22%
|
3,700 |
22.60
-49.83%
|
1,337
-99.80%
|
2.79
30.15%
|
|||||||||||||
|
2.46
0.65%
|
3,139
-99.72%
|
60.80
37.25%
|
3,940 |
98.70
-37.31%
|
669
-99.84%
|
0.42
-25.39%
|
|||||||||||||
|
4.16
5.89%
|
3,310
-99.88%
|
17.65
15.74%
|
4,100 |
225.85
-22.45%
|
39
-99.96%
|
2.00
0.35%
|
|||||||||||||
|
1.12
5.28%
|
432
-99.86%
|
12.80
9.40%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place