loader2
Login Open ICICI 3-in-1 Account

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
9.35%
140
-90.00%
126.85
-0.51%
4,060
24.65
-11.81%
1,427
-98.69%
0.95
-17.30%
0.02
50.00%
4
-99.24%
2.45
-18.33%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
185.71%
269
-89.02%
1.50
30.43%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
148.05
0.00%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-19.23%
16
-98.86%
146.85
-8.53%
4,020
16.75
-9.95%
166
-97.13%
0.32
5.11%
0.40
-0.87%
141
-98.21%
111.15
0.63%
4,080
29.40
-11.58%
639
-99.03%
0.70
14.57%
0.40
15.82%
1,014
-99.36%
29.85
-5.84%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
335.00
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
12.24%
521
-99.67%
37.85
-2.57%
4,220
90.45
-9.23%
39
-99.80%
0.18
2.04%
6.94
16.25%
6,019
-99.62%
45.50
-2.36%
4,200
79.75
-5.29%
661
-99.69%
1.72
-3.24%
0.01
0.00%
0
-100.00%
380.00
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
1.89%
56
-98.90%
269.00
-2.18%
3,900
5.40
-6.90%
406
-99.72%
1.95
-0.09%
0.79
11.30%
1,028
-96.84%
89.35
5.18%
4,120
42.90
-7.14%
1,720
-98.02%
0.91
-16.59%
0.01
0.00%
0
-100.00%
468.05
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-7.51%
2,423
-98.00%
101.35
2.43%
4,100
34.95
-11.52%
4,062
-99.07%
3.72
30.81%
0.05
0.00%
1
-99.86%
560.00
-5.11%
3,600
1.65
57.14%
28
-98.55%
0.21
-6.20%
0.12
0.00%
0
-100.00%
179.20
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
6.76%
391
-99.48%
3.50
-2.78%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-7.39%
61
-99.63%
2.20
-12.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
312.00
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.31%
135
-99.25%
177.00
1.46%
4,000
13.50
-14.01%
1,419
-99.02%
3.08
2.27%
4.91
116.68%
3,211
-98.89%
54.00
-2.79%
4,180
68.80
-5.88%
449
-99.45%
0.54
22.05%
2.63
3.37%
2,223
-99.39%
16.40
-3.24%
4,300
152.00
-5.77%
39
-99.30%
0.30
-2.86%
0.41
0.87%
32
-98.86%
141.00
-3.42%
4,040
20.40
-9.53%
975
-99.11%
0.75
13.49%
1.84
6.05%
2,306
-99.43%
64.50
0.08%
4,160
Spot Price: 4157.0
58.80
-7.69%
904
-99.53%
0.81
-10.33%
1.04
30.68%
2,041
-98.95%
75.30
-0.46%
4,140
49.90
-8.94%
1,759
-99.06%
0.92
-22.26%
1.16
-3.91%
876
-99.53%
24.80
-4.98%
4,260
121.65
5.92%
2
-99.43%
0.01
50.00%
0.08
86.96%
130
-99.29%
19.95
-7.64%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
4.02%
1,241
-99.09%
5.30
-3.64%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.45%
151
-98.63%
1.25
-21.88%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
629.15
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
3
-98.29%
348.00
-4.40%
3,800
2.60
-14.75%
148
-98.43%
2.30
2.09%
0.01
0.00%
0
-100.00%
252.00
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91