loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
12.12%
1
-99.93%
690.00
-12.05%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
242.00
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.70%
249
-99.63%
11.20
-31.71%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
166.35
-0.75%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
4.05%
607
-99.54%
76.10
-26.01%
3,860
65.20
18.87%
1,050
-99.56%
1.04
4.77%
2.43
-4.60%
849
-99.76%
24.00
-30.64%
4,020
175.50
19.47%
22
-99.92%
0.39
-4.72%
0.00
0.00%
0
-100.00%
651.55
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
595.15
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
788.10
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
393.90
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
12.94%
13
-96.29%
278.85
-17.99%
3,600
7.00
10.24%
550
-99.72%
1.89
-2.26%
0.04
0.00%
0
-100.00%
284.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
327.40
91.46%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.53
20.40%
11,073
-99.34%
27.80
-29.97%
4,000
156.05
17.91%
548
-99.79%
4.74
-1.38%
0.31
18.54%
220
-92.14%
3.05
-19.74%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
-0.84%
948
-99.65%
2.45
-15.52%
4,400
527.55
4.88%
384
-83.12%
1.66
-7.98%
5.26
9.64%
4,530
-99.55%
58.00
-27.09%
3,900
Spot Price: 3909.0
86.65
19.93%
4,293
-99.56%
5.33
-8.53%
1.52
13.17%
2,148
-99.69%
43.60
-28.58%
3,940
110.85
18.49%
984
-99.78%
0.89
-1.36%
4.79
-15.23%
1,471
-99.28%
3.45
-29.59%
4,300
413.20
7.49%
817
366.86%
1.45
-19.10%
0.37
-9.05%
237
-95.49%
2.80
-30.00%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
490.75
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
633.15
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
358.85
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
200.00
2.30%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-3.33%
205
-99.74%
8.30
-31.97%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-0.16%
39
-99.78%
1.70
-8.11%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-0.70%
53
-99.71%
0.85
6.25%
4,600
703.00
1.88%
1
-99.43%
0.28
0.62%
0.24
0.00%
0
-100.00%
2.75
0.00%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
749.10
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.51%
116
-98.21%
3.80
-33.33%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.16%
67
-99.07%
1.75
-30.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
690.10
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
826.60
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
24.06%
1,656
-99.16%
66.90
-26.48%
3,880
76.75
21.54%
1,666
-99.45%
0.99
16.53%
9.75
-9.64%
2,230
-99.43%
6.50
-30.48%
4,200
343.15
14.38%
39
-99.64%
1.77
0.70%
1.12
-0.31%
325
-99.64%
15.50
-30.49%
4,080
222.55
16.12%
34
-99.73%
0.68
-2.27%
0.85
5.92%
160
-99.56%
5.65
-30.25%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.86%
281
-99.75%
114.85
-19.60%
3,800
40.95
17.50%
2,003
-99.48%
3.36
-1.19%
0.71
11.91%
410
-99.39%
88.00
-24.14%
3,840
57.75
21.96%
591
-99.71%
1.10
0.80%
1.65
6.54%
2,303
-99.53%
49.80
-28.70%
3,920
98.80
20.05%
1,741
-99.57%
1.36
-3.12%
0.78
-3.89%
91
-99.69%
5.30
-24.29%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-5.80%
67
-99.66%
1.40
3.70%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-1.36%
22
-99.88%
0.70
-36.36%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-5.48%
162
-99.76%
0.85
6.25%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
6
-98.29%
375.65
-14.77%
3,500
3.50
16.67%
280
-99.23%
1.76
3.19%
0.01
0.00%
0
-100.00%
944.10
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
709.40
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.00%
69
-86.86%
3.30
-38.89%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
0.96%
677
-99.76%
20.30
-31.76%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
15.60%
162
-99.54%
101.25
-21.54%
3,820
49.00
20.25%
525
-99.61%
0.51
9.29%
1.16
-13.43%
1,131
-99.77%
31.75
-30.98%
3,980
138.70
16.02%
189
-99.86%
0.50
-17.20%
2.66
-1.42%
499
-99.68%
17.25
-32.49%
4,060
209.45
18.70%
20
-99.87%
0.59
-3.46%
0.79
6.10%
78
-99.87%
7.45
-29.05%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
8.27%
211
-98.23%
2.75
-23.61%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-2.44%
238
-99.56%
4.20
-30.58%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
921.80
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
2.97%
1,824
-99.83%
36.80
-30.89%
3,960
125.55
18.89%
432
-99.90%
1.00
0.35%
0.16
0.00%
88
-98.64%
188.50
-16.56%
3,700
17.55
16.23%
578
-99.69%
3.53
-0.49%
0.10
93.10%
59
-99.57%
157.40
-14.73%
3,740
26.15
22.48%
298
-99.62%
0.37
11.17%
9.21
-0.57%
1,835
-99.72%
13.00
-32.64%
4,100
238.05
13.93%
152
-99.41%
3.79
-1.46%
1.16
3.28%
403
-99.48%
9.55
-33.22%
4,140
276.45
10.56%
25
-99.32%
0.26
-2.58%
0.08
0.00%
0
-100.00%
372.05
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
367.85
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91