loader2
Partner With Us NRI

LARSEN AND TOUBRO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ONGC| HDFCBANK| BHARTIARTL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
523.00
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
527.10
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.04%
3
-99.80%
299.80
-16.10%
 3,200
2.50
11.11%
102
-99.81%
0.79
-3.66%
0.01
0.00%
0
-100.00%
272.10
0.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
18.18%
5
-99.17%
204.80
-26.86%
 3,300
5.40
30.12%
795
-99.71%
1.41
-16.99%
0.01
0.00%
0
-100.00%
238.60
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
3
-99.50%
158.25
-28.72%
 3,340
8.15
49.54%
284
-99.81%
0.33
-3.54%
0.00
0.00%
2
0.00%
151.00
0.00%
 3,360
10.25
62.70%
378
-99.87%
0.68
-3.85%
0.01
0.00%
0
-100.00%
200.55
0.00%
 3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
14.29%
7
-99.94%
117.00
-27.31%
 3,400
16.75
78.19%
1,506
-99.85%
2.67
-11.96%
0.02
75.00%
11
-99.39%
100.00
-27.69%
 3,420
21.30
88.50%
299
-99.92%
0.47
-6.63%
0.01
0.00%
0
-100.00%
124.00
-0.68%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
380.00%
85
-97.64%
70.45
-33.82%
 3,460
34.20
86.89%
388
-99.92%
0.63
21.97%
0.20
340.00%
254
-98.20%
59.00
-34.08%
 3,480
42.05
87.31%
770
-99.79%
0.69
7.51%
2.19
68.05%
2,352
-99.52%
47.95
-37.73%
3,500
Spot Price: 3493.0
52.55
88.35%
2,436
-99.79%
3.83
0.39%
0.42
268.42%
756
-99.39%
39.00
-40.32%
 3,520
63.10
82.37%
237
-99.96%
0.64
-4.89%
0.83
55.62%
893
-99.86%
31.35
-40.96%
 3,540
75.00
71.43%
411
-99.96%
1.21
-22.09%
1.42
0.64%
1,189
-99.94%
25.30
-41.50%
 3,560
89.00
69.69%
330
-99.98%
1.22
-14.29%
1.32
11.70%
747
-99.96%
19.95
-42.09%
 3,580
102.50
57.81%
99
-99.99%
0.91
-6.79%
8.01
6.29%
2,582
-99.96%
15.95
-41.68%
 3,600
119.00
54.35%
449
-99.97%
3.95
-6.54%
1.71
7.14%
931
-99.95%
12.30
-43.06%
 3,620
135.50
52.33%
31
-99.99%
0.54
-2.16%
2.01
7.36%
928
-99.95%
9.90
-41.76%
 3,640
154.00
45.35%
29
-99.98%
1.05
-3.06%
3.87
-7.80%
1,056
-99.93%
7.90
-41.04%
 3,660
166.55
30.78%
14
-99.96%
0.84
-0.71%
1.97
-6.28%
1,009
-99.88%
6.50
-41.44%
 3,680
191.00
39.11%
7
-99.94%
0.52
0.00%
7.76
-5.41%
1,802
-99.94%
5.35
-41.85%
 3,700
210.65
34.82%
104
-99.90%
3.08
-5.95%
1.55
-12.52%
765
-99.91%
4.50
-40.79%
 3,720
226.25
33.09%
6
-99.92%
0.41
-2.17%
2.21
-6.47%
929
-99.90%
3.85
-40.31%
 3,740
247.00
24.40%
11
-99.95%
0.71
-0.42%
5.82
-1.52%
724
-99.94%
3.35
-41.74%
 3,760
260.00
20.93%
26
-99.84%
0.88
-2.66%
3.35
-7.69%
471
-99.91%
2.65
-45.36%
 3,780
286.40
21.33%
12
-99.85%
0.78
-3.33%
17.99
-4.38%
1,603
-99.93%
2.60
-38.10%
 3,800
303.05
22.47%
65
-99.77%
1.94
-3.86%
3.12
-2.26%
314
-99.96%
2.30
-37.84%
 3,820
329.75
17.58%
2
-99.87%
0.52
0.00%
2.72
-3.83%
349
-99.94%
1.95
-38.10%
 3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-5.52%
436
-99.92%
1.85
-31.48%
 3,860
365.00
28.07%
1
-99.93%
0.31
0.00%
1.03
-11.11%
208
-99.90%
1.65
-34.00%
 3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
-3.97%
509
-99.92%
1.55
-31.11%
 3,900
403.95
15.41%
9
-99.73%
0.74
-0.81%
1.67
0.36%
53
-99.91%
1.15
-36.11%
 3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
11
-99.98%
1.00
-42.86%
 3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-0.78%
12
-99.98%
1.35
-18.18%
 3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
12
-99.95%
1.45
-3.33%
 3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.48
-11.56%
448
-99.92%
1.10
-26.67%
 4,000
525.00
17.98%
1
-99.94%
0.36
0.00%
0.33
0.00%
3
-99.93%
1.05
-38.24%
 4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.71%
14
-99.91%
0.80
-23.81%
 4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.66%
6
-99.93%
0.90
-30.77%
 4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
1.05
0.00%
 4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.46%
9
-99.97%
0.90
-10.00%
 4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
6.04%
30
-99.29%
0.45
-40.00%
 4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-2.46%
52
-99.96%
0.80
-15.79%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.30
0.00%
 4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.60
0.00%
 4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.65
0.00%
 4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500