Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-5.71%
|
6
-99.87%
|
154.00
55.56%
|
3,940 |
8.20
-64.66%
|
553
-99.59%
|
0.59
1.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
407.00
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.00
0.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
318.00
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
131.55
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-21.29%
|
2,841
-85.37%
|
21.65
120.92%
|
4,160 |
92.45
-42.90%
|
22
-99.30%
|
0.57
-0.61%
|
|||||||||||||
|
3.67
-9.33%
|
1,739
-98.50%
|
1.90
22.58%
|
4,400 |
300.30
-23.81%
|
6
-99.62%
|
0.08
-2.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
770.00
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
561.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
4.65%
|
0
-100.00%
|
451.25
9.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-3.96%
|
4,374
-88.69%
|
26.35
115.10%
|
4,140 |
79.50
-42.50%
|
729
-47.93%
|
0.45
44.94%
|
|||||||||||||
|
1.99
57.26%
|
3,703
-94.09%
|
4.35
81.25%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.12%
|
30
-98.10%
|
292.90
30.73%
|
3,800 |
1.85
-56.47%
|
794
-98.58%
|
2.23
-8.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
882.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
34.65%
|
824
-75.22%
|
6.50
103.13%
|
4,260 |
170.75
4.50%
|
2
-99.62%
|
0.19
0.00%
|
|||||||||||||
|
6.89
119.21%
|
13,198
-90.05%
|
13.30
114.52%
|
4,200 |
128.85
-32.29%
|
246
-92.19%
|
0.57
5.52%
|
|||||||||||||
|
2.39
0.44%
|
506
-98.03%
|
1.20
33.33%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-15.35%
|
1,483
-99.42%
|
88.45
82.75%
|
4,020 |
22.00
-58.29%
|
2,286
-98.13%
|
1.22
10.30%
|
|||||||||||||
|
0.09
-1.96%
|
7
-99.60%
|
190.70
66.84%
|
3,920 |
6.20
-66.49%
|
357
-99.55%
|
0.30
1.18%
|
|||||||||||||
|
0.32
-6.67%
|
110
-99.84%
|
140.00
67.36%
|
3,960 |
10.30
-63.99%
|
864
-99.21%
|
1.00
3.61%
|
|||||||||||||
|
4.58
-23.67%
|
5,544
-99.57%
|
103.90
73.02%
|
4,000 |
17.00
-60.92%
|
8,578
-98.46%
|
5.11
9.57%
|
|||||||||||||
|
2.49
20.49%
|
9,458
-90.92%
|
51.50
108.08%
|
4,080
|
43.30
-54.32%
|
5,424
-53.74%
|
1.10
70.00%
|
|||||||||||||
|
0.47
7.54%
|
725
-91.37%
|
5.10
75.86%
|
4,280 |
189.00
-28.67%
|
12
-97.71%
|
0.28
1.92%
|
|||||||||||||
|
1.35
1.72%
|
649
-94.02%
|
3.30
65.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
169.00
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
227.00
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
17.37%
|
6,271
-88.40%
|
33.60
116.08%
|
4,120 |
67.70
-49.52%
|
777
-92.47%
|
0.57
48.62%
|
|||||||||||||
|
0.24
-6.08%
|
34
-80.57%
|
0.80
6.67%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-5.20%
|
286
-97.63%
|
191.65
49.26%
|
3,900 |
5.05
-65.29%
|
2,536
-98.94%
|
3.12
-3.37%
|
|||||||||||||
|
0.47
-14.60%
|
367
-99.72%
|
120.00
66.55%
|
3,980 |
13.65
-61.55%
|
1,633
-98.82%
|
1.16
13.94%
|
|||||||||||||
|
0.48
123.39%
|
886
-88.49%
|
10.65
119.59%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
270.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
286.05
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
-5.66%
|
6,417
-97.98%
|
61.55
98.87%
|
4,060 |
34.75
-53.70%
|
5,241
-92.73%
|
1.39
46.78%
|
|||||||||||||
|
4.27
-1.97%
|
2,838
-99.06%
|
73.20
86.97%
|
4,040 |
28.15
-55.42%
|
3,603
-95.92%
|
1.28
49.80%
|
|||||||||||||
|
0.60
-39.68%
|
1,445
-92.06%
|
8.15
103.75%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
-7.45%
|
24,607
-94.96%
|
42.00
111.59%
|
4,100 |
55.05
-46.42%
|
7,355
-47.46%
|
4.10
28.07%
|
|||||||||||||
|
2.45
392.61%
|
3,250
-65.61%
|
16.75
110.69%
|
4,180 |
113.00
-15.80%
|
24
-93.14%
|
0.09
19.05%
|
|||||||||||||
|
0.48
4.21%
|
496
-96.74%
|
2.50
47.06%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
2.59%
|
309
-97.44%
|
0.85
21.43%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place