Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
470.60
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
380.95
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
21
-99.13%
|
317.50
15.08%
|
3,200 |
7.15
-28.14%
|
1,022
-99.60%
|
3.58
1.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
244.60
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
3.03%
|
10
-98.89%
|
224.00
17.28%
|
3,300 |
17.05
-25.55%
|
869
-99.53%
|
2.20
3.45%
|
|||||||||||||
|
0.09
-12.31%
|
25
-99.68%
|
182.45
12.76%
|
3,350 |
24.70
-24.81%
|
743
-99.52%
|
1.49
-4.42%
|
|||||||||||||
|
1.22
4.51%
|
512
-99.58%
|
144.75
14.97%
|
3,400 |
35.85
-23.07%
|
7,167
-99.29%
|
5.26
14.95%
|
|||||||||||||
|
0.99
-14.89%
|
1,736
-99.48%
|
110.05
17.45%
|
3,450 |
50.20
-21.81%
|
1,921
-99.57%
|
1.78
-3.96%
|
|||||||||||||
|
3.35
-2.79%
|
8,242
-99.10%
|
79.70
18.87%
|
3,500
|
69.35
-20.06%
|
4,444
-99.22%
|
5.43
-2.82%
|
|||||||||||||
|
2.54
8.58%
|
4,505
-98.92%
|
55.50
21.84%
|
3,550 |
94.30
-17.64%
|
1,025
-99.11%
|
1.54
4.48%
|
|||||||||||||
|
4.84
0.12%
|
4,884
-99.19%
|
36.90
21.78%
|
3,600 |
125.90
-15.53%
|
611
-99.52%
|
4.56
-0.16%
|
|||||||||||||
|
4.53
-1.98%
|
2,616
-98.99%
|
23.75
19.65%
|
3,650 |
165.25
-12.26%
|
108
-99.63%
|
1.44
4.57%
|
|||||||||||||
|
7.23
0.40%
|
2,882
-99.40%
|
15.90
22.31%
|
3,700 |
208.90
-9.74%
|
127
-99.85%
|
3.20
-0.84%
|
|||||||||||||
|
4.49
-0.10%
|
1,093
-99.32%
|
10.35
21.05%
|
3,750 |
249.85
-10.80%
|
6
-99.43%
|
0.77
-0.96%
|
|||||||||||||
|
6.30
-1.89%
|
1,614
-99.27%
|
7.40
21.31%
|
3,800 |
293.90
-9.12%
|
13
-99.57%
|
1.48
-0.50%
|
|||||||||||||
|
1.75
13.56%
|
1,367
-99.26%
|
5.20
19.54%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-1.84%
|
618
-99.49%
|
3.80
18.75%
|
3,900 |
393.20
-6.38%
|
7
-99.71%
|
0.77
-1.35%
|
|||||||||||||
|
0.88
-1.52%
|
165
-99.35%
|
3.10
21.57%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
-2.49%
|
661
-99.37%
|
2.50
25.00%
|
4,000 |
490.00
-5.04%
|
8
-99.69%
|
0.97
0.16%
|
|||||||||||||
|
0.50
-3.51%
|
25
-99.69%
|
1.45
-3.33%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-3.65%
|
126
-99.50%
|
1.50
11.11%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
2.94%
|
6
-99.88%
|
1.30
8.33%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-3.50%
|
54
-99.85%
|
1.15
9.52%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-5.45%
|
18
-99.25%
|
0.85
-29.17%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.20
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
