loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
160.80
0.19%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
33.52%
1,138
-98.40%
141.40
4.24%
3,900
54.45
-6.76%
1,592
-98.94%
4.31
8.45%
2.96
-4.90%
551
-99.19%
5.90
-3.28%
4,400
430.00
-1.17%
1
-99.71%
1.27
0.00%
0.00
0.00%
0
-100.00%
259.00
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
20.48%
65
-99.45%
155.00
5.41%
3,880
46.65
-10.12%
195
-99.47%
0.29
5.77%
7.41
1.90%
8,594
-99.19%
83.35
3.22%
4,000
96.95
-5.92%
3,049
-98.95%
8.05
1.52%
0.90
-2.84%
543
-99.39%
66.80
4.62%
4,040
119.00
-5.33%
139
-99.70%
0.76
-2.26%
0.79
-1.73%
10
-99.86%
2.55
-10.53%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-1.08%
454
-99.30%
57.95
2.39%
4,060
143.75
3.87%
39
-99.55%
0.75
0.47%
0.76
-3.75%
180
-99.24%
34.70
4.68%
4,140
186.00
-5.10%
7
-99.76%
0.23
3.08%
0.01
0.00%
0
-100.00%
582.20
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
12.20%
50
-99.13%
12.75
-0.39%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
243.50
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.47%
900
-99.48%
117.00
4.74%
3,940
69.00
-8.31%
362
-99.64%
0.82
5.13%
1.02
38.76%
1,846
-98.99%
95.95
6.85%
3,980
87.00
-7.20%
2,089
-98.67%
0.72
23.12%
0.40
9.09%
91
-99.49%
26.70
4.30%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
24.81%
142
-97.68%
14.85
4.58%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
6.06%
25
-99.32%
9.80
1.03%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
441.20
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
8.55%
49
-99.66%
2.20
-50.56%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
2.88%
550
-99.29%
11.45
2.69%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
550.00
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
641.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
291.50
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
15.47%
833
-98.93%
75.35
4.22%
4,020
107.65
-5.03%
554
-99.18%
0.73
5.06%
0.41
0.43%
2
-99.93%
3.35
34.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
4.76%
14
-97.33%
381.00
1.33%
3,600
5.75
-17.86%
257
-99.84%
2.12
-4.72%
0.00
0.00%
0
-100.00%
284.00
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.83%
185
-99.69%
1.85
-9.76%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
211.35
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
-0.28%
3,754
-98.96%
44.90
4.30%
4,100
157.45
-5.92%
84
-99.47%
2.48
-0.70%
3.46
0.00%
60
-99.74%
3.00
11.11%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
201.80
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
22.02%
2,066
-99.15%
104.30
3.17%
3,960
Spot Price: 3953.20
77.90
-7.59%
1,026
-98.84%
1.00
23.86%
0.81
4.49%
160
-99.62%
30.30
4.48%
4,160
214.10
-1.47%
3
-99.89%
0.15
0.00%
0.04
15.00%
14
-99.87%
7.35
0.68%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
32.41%
183
-98.77%
20.00
3.90%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
98.65
0.00%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
6.56%
68
-99.59%
17.40
3.57%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
3.56%
63
-98.67%
207.65
1.39%
3,800
26.50
-9.40%
997
-99.28%
2.68
-1.10%
0.59
13.56%
266
-99.08%
126.15
2.02%
3,920
61.25
-7.62%
234
-99.74%
0.78
3.50%
0.94
2.08%
484
-99.34%
52.00
5.91%
4,080
146.25
-1.38%
3
-99.98%
0.55
-0.32%
0.94
2.67%
156
-99.22%
39.50
4.64%
4,120
173.15
-1.95%
11
-99.83%
0.27
0.00%
0.00
0.00%
0
-100.00%
235.00
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
9.15%
2,102
-98.84%
23.10
3.36%
4,200
231.00
-7.28%
104
-97.30%
1.60
-1.72%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91