loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.66
-13.73%
274
-99.23%
1.95
-44.29%
4,040
227.95
12.10%
34
-99.73%
1.43
-1.68%
0.22
-11.89%
18
-99.73%
0.55
-47.62%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.50
0.00%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-1.56%
62
-99.71%
118.50
-22.32%
3,700
5.20
23.81%
1,417
-99.50%
5.23
-3.20%
3.44
3.75%
554
-99.12%
0.85
-37.04%
4,220
391.00
3.10%
33
-98.95%
0.55
-1.58%
0.14
-26.42%
32
-97.71%
0.55
-21.43%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
3
-98.29%
310.00
-53.03%
3,520
0.50
-41.18%
1
-99.89%
0.16
-1.06%
0.00
0.00%
1
-99.43%
183.10
-47.39%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-3.92%
141
-99.45%
1.45
-42.00%
4,080
262.00
8.44%
50
-98.32%
0.62
-8.97%
5.58
-18.41%
1,188
-99.05%
0.40
-57.89%
4,300
484.00
5.85%
20
-99.80%
3.00
-0.87%
0.02
0.00%
0
-100.00%
462.85
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
345.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
130.70
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.71
-18.12%
5,091
-99.45%
3.10
-51.18%
4,000
188.45
19.01%
152
-99.78%
4.82
-1.99%
4.44
-2.98%
299
-99.01%
0.80
-42.86%
4,160
332.35
3.83%
3
-99.93%
0.78
-0.67%
0.58
-3.48%
62
-98.23%
0.55
-38.89%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.84%
2
-99.92%
0.30
-40.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-5.56%
85
-99.78%
0.35
-36.36%
4,600
775.00
-2.61%
1
-99.86%
0.10
-1.75%
0.02
0.00%
0
-100.00%
388.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-14.53%
219
-99.17%
1.00
-37.50%
4,140
312.05
3.28%
5
-99.71%
0.47
0.00%
0.96
3.20%
362
-98.89%
1.05
-43.24%
4,150
329.40
7.38%
7
-99.64%
0.14
-3.53%
13.10
-13.53%
2,734
-99.51%
0.85
-39.29%
4,200
380.00
8.42%
51
-99.39%
2.89
-1.67%
2.87
-0.06%
2,344
-99.13%
19.50
-45.83%
3,860
65.45
33.57%
652
-99.53%
1.32
-6.91%
1.91
-0.82%
352
-99.46%
2.20
-50.56%
4,020
202.05
13.29%
40
-99.50%
0.79
-5.43%
0.89
-26.30%
431
-99.09%
0.85
-41.38%
4,180
351.35
3.43%
34
-99.03%
0.67
-7.30%
0.11
146.15%
141
-59.71%
0.30
-53.85%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
194.50
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
10.51%
6,011
-99.53%
22.75
-44.31%
3,850
58.00
33.49%
842
-99.77%
2.07
1.20%
3.05
-12.20%
726
-99.14%
1.70
-45.16%
4,050
228.85
13.86%
38
-94.57%
1.46
-1.53%
1.46
-11.11%
319
-98.87%
0.80
-40.74%
4,240
426.85
7.29%
30
-99.10%
0.65
-1.34%
14.82
-2.49%
1,630
-99.39%
0.90
-48.57%
4,100
284.90
12.81%
64
-99.48%
4.09
-1.72%
0.48
-6.73%
24
-99.09%
0.65
-18.75%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-8.47%
312
-98.72%
0.45
-40.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
4.54%
929
-98.83%
76.75
-28.44%
3,750
12.85
28.50%
1,045
-99.27%
1.33
-1.04%
2.50
-10.69%
1,217
-99.08%
5.70
-51.28%
3,950
143.60
24.65%
38
-99.68%
1.22
0.29%
0.03
-56.76%
21
-94.00%
0.65
-38.10%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
644.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.75%
7
-99.82%
216.00
-12.83%
3,600
1.45
0.00%
661
-99.66%
1.30
-10.04%
1.18
-8.05%
1,089
-99.09%
8.50
-50.87%
3,920
112.85
27.01%
88
-99.09%
1.14
-0.31%
3.75
-5.60%
246
-99.58%
0.40
-42.86%
4,400
575.00
0.88%
4
-99.43%
1.28
-0.54%
0.81
-2.11%
13
-97.52%
0.20
-60.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
-1.06%
4,608
-99.36%
11.15
-49.43%
3,900
95.45
27.86%
991
-99.50%
3.96
-3.99%
0.92
-12.46%
236
-99.63%
4.10
-48.10%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-8.17%
166
-99.27%
0.75
-37.50%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
-7.75%
4,436
-99.38%
43.35
-36.95%
3,800
Spot Price: 3817.40
29.90
36.53%
3,267
-99.36%
4.32
-1.32%
2.40
-7.86%
347
-98.63%
1.90
-26.92%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-9.67%
154
-99.28%
0.95
-48.65%
4,120
293.90
3.81%
6
-99.77%
0.60
-0.29%
0.30
-3.43%
9
-99.84%
0.60
-50.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
5.23%
1,058
-99.10%
6.80
-49.25%
3,940
131.75
24.59%
62
-98.82%
0.95
-1.99%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91