Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
646.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
435.35
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.17%
|
3
-99.95%
|
517.25
17.85%
|
3,200 |
3.65
-60.54%
|
1,829
-99.64%
|
1.29
-22.72%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.99%
|
387.05
10.90%
|
3,300 |
6.35
-54.64%
|
3,122
-99.58%
|
1.67
-11.61%
|
|||||||||||||
|
0.47
-23.08%
|
464
-99.50%
|
333.60
27.09%
|
3,400 |
11.85
-51.13%
|
4,393
-99.62%
|
4.31
-3.56%
|
|||||||||||||
|
0.20
19.09%
|
167
-99.65%
|
286.90
29.15%
|
3,450 |
16.70
-50.00%
|
1,514
-99.44%
|
0.79
-6.39%
|
|||||||||||||
|
0.83
-31.68%
|
999
-99.88%
|
246.05
33.22%
|
3,500 |
23.70
-47.45%
|
5,782
-99.59%
|
3.95
-14.27%
|
|||||||||||||
|
0.15
-45.00%
|
172
-99.89%
|
226.80
34.12%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-30.02%
|
891
-99.91%
|
203.10
35.04%
|
3,550 |
33.00
-45.63%
|
1,990
-99.56%
|
1.32
41.91%
|
|||||||||||||
|
3.41
-44.05%
|
11,305
-99.76%
|
165.20
36.70%
|
3,600 |
45.95
-43.38%
|
6,649
-99.42%
|
3.27
-1.22%
|
|||||||||||||
|
1.37
-36.11%
|
6,954
-99.41%
|
133.40
38.81%
|
3,650 |
62.20
-40.48%
|
2,599
-98.90%
|
0.91
7.66%
|
|||||||||||||
|
6.03
-16.37%
|
16,124
-99.48%
|
105.10
41.45%
|
3,700
|
84.20
-36.26%
|
2,668
-98.66%
|
1.72
26.82%
|
|||||||||||||
|
1.73
-7.00%
|
3,770
-99.40%
|
81.00
42.11%
|
3,750 |
108.80
-33.86%
|
415
-99.42%
|
0.55
-17.75%
|
|||||||||||||
|
5.00
-16.50%
|
13,659
-99.35%
|
61.00
42.03%
|
3,800 |
138.55
-30.98%
|
930
-98.73%
|
1.27
-5.67%
|
|||||||||||||
|
0.81
19.16%
|
1,913
-99.30%
|
45.05
36.93%
|
3,850 |
171.80
-28.80%
|
146
-99.49%
|
0.33
36.65%
|
|||||||||||||
|
2.24
30.03%
|
4,363
-99.40%
|
33.55
32.87%
|
3,900 |
211.20
-25.91%
|
133
-98.80%
|
0.20
-6.34%
|
|||||||||||||
|
0.43
3.24%
|
1,168
-99.43%
|
25.15
26.70%
|
3,950 |
250.25
-25.52%
|
76
-99.06%
|
0.15
85.19%
|
|||||||||||||
|
6.59
-5.43%
|
7,309
-99.27%
|
19.10
18.27%
|
4,000 |
295.00
-20.42%
|
253
-98.49%
|
0.56
11.34%
|
|||||||||||||
|
1.45
27.33%
|
2,538
-99.28%
|
10.75
4.88%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-2.21%
|
1,773
-99.44%
|
6.75
0.75%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
31.45%
|
924
-99.01%
|
4.40
3.53%
|
4,300 |
628.00
-5.41%
|
1
-99.67%
|
0.00
0.00%
|
|||||||||||||
