Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
12.12%
|
1
-99.93%
|
690.00
-12.05%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
242.00
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.70%
|
249
-99.63%
|
11.20
-31.71%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
166.35
-0.75%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
4.05%
|
607
-99.54%
|
76.10
-26.01%
|
3,860 |
65.20
18.87%
|
1,050
-99.56%
|
1.04
4.77%
|
|||||||||||||
|
2.43
-4.60%
|
849
-99.76%
|
24.00
-30.64%
|
4,020 |
175.50
19.47%
|
22
-99.92%
|
0.39
-4.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
651.55
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
595.15
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
788.10
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
393.90
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
12.94%
|
13
-96.29%
|
278.85
-17.99%
|
3,600 |
7.00
10.24%
|
550
-99.72%
|
1.89
-2.26%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
284.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
327.40
91.46%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.53
20.40%
|
11,073
-99.34%
|
27.80
-29.97%
|
4,000 |
156.05
17.91%
|
548
-99.79%
|
4.74
-1.38%
|
|||||||||||||
|
0.31
18.54%
|
220
-92.14%
|
3.05
-19.74%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
-0.84%
|
948
-99.65%
|
2.45
-15.52%
|
4,400 |
527.55
4.88%
|
384
-83.12%
|
1.66
-7.98%
|
|||||||||||||
|
5.26
9.64%
|
4,530
-99.55%
|
58.00
-27.09%
|
3,900
|
86.65
19.93%
|
4,293
-99.56%
|
5.33
-8.53%
|
|||||||||||||
|
1.52
13.17%
|
2,148
-99.69%
|
43.60
-28.58%
|
3,940 |
110.85
18.49%
|
984
-99.78%
|
0.89
-1.36%
|
|||||||||||||
|
4.79
-15.23%
|
1,471
-99.28%
|
3.45
-29.59%
|
4,300 |
413.20
7.49%
|
817
366.86%
|
1.45
-19.10%
|
|||||||||||||
|
0.37
-9.05%
|
237
-95.49%
|
2.80
-30.00%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
490.75
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
633.15
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
358.85
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
200.00
2.30%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-3.33%
|
205
-99.74%
|
8.30
-31.97%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-0.16%
|
39
-99.78%
|
1.70
-8.11%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-0.70%
|
53
-99.71%
|
0.85
6.25%
|
4,600 |
703.00
1.88%
|
1
-99.43%
|
0.28
0.62%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.75
0.00%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
749.10
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.51%
|
116
-98.21%
|
3.80
-33.33%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.16%
|
67
-99.07%
|
1.75
-30.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
690.10
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.60
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
24.06%
|
1,656
-99.16%
|
66.90
-26.48%
|
3,880 |
76.75
21.54%
|
1,666
-99.45%
|
0.99
16.53%
|
|||||||||||||
|
9.75
-9.64%
|
2,230
-99.43%
|
6.50
-30.48%
|
4,200 |
343.15
14.38%
|
39
-99.64%
|
1.77
0.70%
|
|||||||||||||
|
1.12
-0.31%
|
325
-99.64%
|
15.50
-30.49%
|
4,080 |
222.55
16.12%
|
34
-99.73%
|
0.68
-2.27%
|
|||||||||||||
|
0.85
5.92%
|
160
-99.56%
|
5.65
-30.25%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.86%
|
281
-99.75%
|
114.85
-19.60%
|
3,800 |
40.95
17.50%
|
2,003
-99.48%
|
3.36
-1.19%
|
|||||||||||||
|
0.71
11.91%
|
410
-99.39%
|
88.00
-24.14%
|
3,840 |
57.75
21.96%
|
591
-99.71%
|
1.10
0.80%
|
|||||||||||||
|
1.65
6.54%
|
2,303
-99.53%
|
49.80
-28.70%
|
3,920 |
98.80
20.05%
|
1,741
-99.57%
|
1.36
-3.12%
|
|||||||||||||
|
0.78
-3.89%
|
91
-99.69%
|
5.30
-24.29%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-5.80%
|
67
-99.66%
|
1.40
3.70%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.36%
|
22
-99.88%
|
0.70
-36.36%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-5.48%
|
162
-99.76%
|
0.85
6.25%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
6
-98.29%
|
375.65
-14.77%
|
3,500 |
3.50
16.67%
|
280
-99.23%
|
1.76
3.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
944.10
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
709.40
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.00%
|
69
-86.86%
|
3.30
-38.89%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.96%
|
677
-99.76%
|
20.30
-31.76%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
15.60%
|
162
-99.54%
|
101.25
-21.54%
|
3,820 |
49.00
20.25%
|
525
-99.61%
|
0.51
9.29%
|
|||||||||||||
|
1.16
-13.43%
|
1,131
-99.77%
|
31.75
-30.98%
|
3,980 |
138.70
16.02%
|
189
-99.86%
|
0.50
-17.20%
|
|||||||||||||
|
2.66
-1.42%
|
499
-99.68%
|
17.25
-32.49%
|
4,060 |
209.45
18.70%
|
20
-99.87%
|
0.59
-3.46%
|
|||||||||||||
|
0.79
6.10%
|
78
-99.87%
|
7.45
-29.05%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
8.27%
|
211
-98.23%
|
2.75
-23.61%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-2.44%
|
238
-99.56%
|
4.20
-30.58%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
921.80
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
2.97%
|
1,824
-99.83%
|
36.80
-30.89%
|
3,960 |
125.55
18.89%
|
432
-99.90%
|
1.00
0.35%
|
|||||||||||||
|
0.16
0.00%
|
88
-98.64%
|
188.50
-16.56%
|
3,700 |
17.55
16.23%
|
578
-99.69%
|
3.53
-0.49%
|
|||||||||||||
|
0.10
93.10%
|
59
-99.57%
|
157.40
-14.73%
|
3,740 |
26.15
22.48%
|
298
-99.62%
|
0.37
11.17%
|
|||||||||||||
|
9.21
-0.57%
|
1,835
-99.72%
|
13.00
-32.64%
|
4,100 |
238.05
13.93%
|
152
-99.41%
|
3.79
-1.46%
|
|||||||||||||
|
1.16
3.28%
|
403
-99.48%
|
9.55
-33.22%
|
4,140 |
276.45
10.56%
|
25
-99.32%
|
0.26
-2.58%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
372.05
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
367.85
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place