loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-3.03%
2
-99.97%
1.85
-2.63%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-2.30%
144
-99.30%
365.85
-1.79%
3,300
52.20
15.61%
1,597
-99.72%
4.49
7.64%
1.24
10.97%
1,063
-99.25%
178.75
-4.84%
3,540
109.45
10.72%
789
-99.63%
0.78
2.06%
0.21
372.00%
112
-84.00%
453.30
20.40%
3,200
39.90
27.68%
3,060
-98.59%
3.00
145.64%
1.05
-8.09%
580
-99.83%
101.55
-7.22%
3,680
169.35
6.81%
86
-99.92%
1.32
-2.08%
0.06
-8.33%
19
-99.75%
11.60
-18.88%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
11.11%
7
-99.88%
311.85
18.37%
3,340
59.00
16.95%
153
-99.69%
0.34
-0.52%
0.24
87.50%
244
-93.94%
263.00
-2.59%
3,420
75.15
15.00%
180
-99.49%
0.19
-13.60%
0.26
0.00%
0
-100.00%
555.90
1.11%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-10.64%
774
-99.82%
110.90
-7.43%
3,660
156.60
5.28%
246
-99.82%
0.93
-4.34%
0.16
-14.42%
190
-99.51%
16.80
-17.65%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
12.22%
1,051
-99.63%
6.10
-22.29%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
34.38%
59
-98.80%
251.05
-9.94%
3,440
79.80
14.16%
382
-99.08%
0.29
11.33%
0.92
13.09%
1,007
-99.14%
193.00
-4.38%
3,520
101.90
10.16%
941
-99.32%
0.80
25.34%
1.20
-12.72%
1,492
-99.73%
120.40
-7.70%
3,640
146.85
6.07%
292
-99.85%
0.92
-7.09%
1.95
174.81%
1,587
-98.67%
82.10
-11.10%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
26.54%
318
-99.66%
44.85
-13.67%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
5.59%
207
-99.43%
29.35
-15.66%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
476.92%
185
-98.29%
13.20
-19.76%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
9.30
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-7.05%
666
-99.56%
3.85
-20.62%
4,300
665.00
0.76%
1
-99.96%
1.35
0.13%
0.00
0.00%
0
-100.00%
29.45
0.00%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6.25%
1
-99.89%
7.35
0.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
9.10%
5,310
-99.53%
143.00
-5.74%
3,600
130.90
7.87%
2,653
-99.69%
4.51
7.15%
0.26
41.51%
185
-99.60%
35.55
-16.84%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
515.75
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-9.90%
5,474
-99.82%
91.50
-9.45%
3,700
176.95
4.36%
390
-99.84%
1.99
-5.97%
0.01
0.00%
0
-100.00%
13.50
0.00%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
8.61%
490
-99.42%
153.30
-6.18%
3,580
121.55
7.42%
327
-99.64%
0.91
5.24%
2.04
-6.18%
349
-99.01%
281.00
-3.68%
3,400
69.55
13.27%
3,640
-99.00%
3.08
-3.93%
0.18
21.18%
404
-97.88%
219.30
-5.13%
3,480
88.00
10.07%
960
-97.72%
0.42
58.94%
0.22
-6.11%
60
-99.82%
15.50
-14.13%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
30.65%
208
-97.62%
236.65
-4.96%
3,460
85.00
14.17%
637
-98.31%
0.37
16.11%
0.16
-25.00%
384
-99.22%
50.20
-12.54%
3,820
340.00
61.87%
1
-99.71%
0.01
0.00%
0.24
104.41%
275
-99.11%
40.75
-13.67%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.56%
17
-99.49%
9.55
-10.33%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
11.18%
54
-99.90%
626.85
-3.13%
3,000
19.05
14.41%
1,793
-99.35%
1.75
16.53%
0.01
0.00%
0
-100.00%
3.45
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.95
0.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.16%
4
-99.93%
1.55
-29.55%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-5.75%
4,254
-99.63%
54.75
-13.51%
3,800
240.35
4.89%
175
-99.62%
1.31
-4.59%
0.08
0.00%
0
-100.00%
333.85
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
7.10%
3,476
-98.82%
207.00
-4.21%
3,500
94.40
10.41%
4,644
-99.07%
4.21
13.06%
0.00
0.00%
0
-100.00%
657.55
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
710.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-8.28%
327
-99.81%
74.60
-11.08%
3,740
196.05
3.21%
14
-99.94%
0.21
-1.65%
0.22
-11.72%
233
-99.48%
61.40
-11.72%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-3.19%
2,028
-99.54%
32.55
-15.67%
3,900
306.00
0.46%
47
-99.89%
0.82
1.07%
0.03
0.00%
0
-100.00%
3.55
0.00%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.43%
465
-98.86%
3.00
-14.29%
4,400
805.60
6.30%
38
-99.83%
0.98
3.51%
0.10
80.65%
48
-98.29%
310.55
15.19%
3,360
62.10
15.00%
126
-99.74%
0.31
-3.85%
0.19
8.91%
285
-99.48%
23.35
-17.20%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
39.54%
2,040
-99.51%
128.00
-8.86%
3,620
Spot Price: 3613.10
139.45
7.60%
551
-99.70%
0.57
20.00%
0.20
-10.77%
245
-99.54%
26.00
-16.67%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-9.55%
323
-99.44%
21.10
-16.44%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
3.57%
16
-99.85%
7.85
-17.37%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
519.55
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
417.05
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
291.85
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
4.15%
783
-98.72%
164.90
-6.23%
3,560
113.95
7.81%
697
-99.27%
0.91
0.39%
0.00
0.00%
0
0.00%
17.10
0.00%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
16.36%
39
-97.21%
1.35
-18.18%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
7.51%
5,741
-99.53%
18.60
-18.78%
4,000
403.00
4.22%
58
-99.93%
3.91
-0.04%
0.05
115.38%
42
-99.29%
10.10
-15.13%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
397.30
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
4.91%
964
-99.64%
10.40
-21.80%
4,100
484.30
0.90%
8
-99.67%
1.89
0.28%
0.82
-4.29%
471
-99.59%
2.20
-12.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.25
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-3.70%
400
-99.52%
68.55
-9.80%
3,760
302.20
46.63%
4
-99.98%
0.47
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91