loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.11
-4.62%
1,206
-99.42%
219.95
3.97%
4,000
13.80
-15.08%
4,586
-99.58%
6.51
13.77%
1.80
82.74%
5,329
-99.17%
52.60
1.15%
4,250
96.50
-8.40%
2,560
-96.69%
1.27
328.40%
0.03
0.00%
22
0.00%
7.30
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
570.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
0.34%
280
-98.96%
264.70
2.80%
3,950
10.05
-12.99%
1,284
-99.77%
2.67
18.08%
1.93
-2.04%
81
-99.81%
510.35
4.83%
3,700
3.90
0.00%
1,558
-99.28%
2.77
-13.25%
1.77
-15.08%
407
-99.86%
175.30
3.03%
4,050
20.30
-16.46%
3,333
-99.42%
1.66
-6.42%
0.36
102.94%
781
-97.92%
3.40
6.25%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-21.61%
1,671
-99.23%
13.35
1.14%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.38%
40
-97.46%
606.00
4.88%
3,600
3.20
-1.54%
1,796
-97.77%
4.24
-19.39%
4.16
60.47%
8,213
-99.05%
18.70
0.81%
4,400
212.20
-3.98%
230
-99.03%
1.16
12.80%
0.48
24.77%
801
-99.40%
5.60
1.82%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-26.26%
2,394
-99.39%
26.05
0.58%
4,350
169.65
0.00%
352
0.00%
0.34
0.00%
1.24
-0.56%
23
-99.87%
560.55
3.66%
3,650
3.45
1.47%
358
-99.51%
1.61
-2.85%
7.21
-6.60%
405
-99.69%
311.55
2.82%
3,900
7.95
-8.09%
1,762
-99.84%
5.16
-7.64%
5.41
-14.12%
8,232
-99.70%
74.30
2.48%
4,200
Spot Price: 4212.0
68.00
-10.41%
6,947
-99.00%
4.67
8.90%
0.00
0.00%
0
-100.00%
670.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
470.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.99%
7
-96.00%
697.95
18.45%
3,550
2.85
0.00%
156
-98.54%
0.48
2.21%
0.08
2.17%
3
-98.29%
915.25
15.84%
3,300
1.40
0.00%
78
-99.14%
0.24
-18.24%
0.37
-1.38%
3
-99.43%
705.05
14.07%
3,500
2.85
14.00%
1,085
-98.41%
3.07
-7.15%
3.73
-12.40%
1,156
-99.94%
135.00
2.27%
4,100
30.80
-14.21%
5,857
-99.54%
4.88
6.77%
0.96
0.00%
0
-100.00%
439.55
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
0
-100.00%
753.40
13.46%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
720.70
0.08%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-17.80%
749
-98.19%
405.30
1.52%
3,800
5.40
-4.42%
2,123
-99.36%
7.06
1.18%
3.94
-4.17%
8,709
-99.46%
36.95
0.14%
4,300
129.80
-6.82%
1,392
-99.60%
1.28
14.94%
2.21
63.34%
4,455
-99.06%
10.00
0.50%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-12.96%
1,013
-99.91%
101.50
2.47%
4,150
46.15
-13.09%
2,947
-99.46%
1.97
20.99%
3.22
-5.69%
139
-99.16%
356.00
4.25%
3,850
6.55
-3.68%
729
-99.71%
2.58
-3.91%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91