Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
9.35%
|
140
-90.00%
|
126.85
-0.51%
|
4,060 |
24.65
-11.81%
|
1,427
-98.69%
|
0.95
-17.30%
|
|||||||||||||
|
0.02
50.00%
|
4
-99.24%
|
2.45
-18.33%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
185.71%
|
269
-89.02%
|
1.50
30.43%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
148.05
0.00%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-19.23%
|
16
-98.86%
|
146.85
-8.53%
|
4,020 |
16.75
-9.95%
|
166
-97.13%
|
0.32
5.11%
|
|||||||||||||
|
0.40
-0.87%
|
141
-98.21%
|
111.15
0.63%
|
4,080 |
29.40
-11.58%
|
639
-99.03%
|
0.70
14.57%
|
|||||||||||||
|
0.40
15.82%
|
1,014
-99.36%
|
29.85
-5.84%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
335.00
0.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
12.24%
|
521
-99.67%
|
37.85
-2.57%
|
4,220 |
90.45
-9.23%
|
39
-99.80%
|
0.18
2.04%
|
|||||||||||||
|
6.94
16.25%
|
6,019
-99.62%
|
45.50
-2.36%
|
4,200 |
79.75
-5.29%
|
661
-99.69%
|
1.72
-3.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
1.89%
|
56
-98.90%
|
269.00
-2.18%
|
3,900 |
5.40
-6.90%
|
406
-99.72%
|
1.95
-0.09%
|
|||||||||||||
|
0.79
11.30%
|
1,028
-96.84%
|
89.35
5.18%
|
4,120 |
42.90
-7.14%
|
1,720
-98.02%
|
0.91
-16.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
468.05
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-7.51%
|
2,423
-98.00%
|
101.35
2.43%
|
4,100 |
34.95
-11.52%
|
4,062
-99.07%
|
3.72
30.81%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.86%
|
560.00
-5.11%
|
3,600 |
1.65
57.14%
|
28
-98.55%
|
0.21
-6.20%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
179.20
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
6.76%
|
391
-99.48%
|
3.50
-2.78%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-7.39%
|
61
-99.63%
|
2.20
-12.00%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
312.00
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.31%
|
135
-99.25%
|
177.00
1.46%
|
4,000 |
13.50
-14.01%
|
1,419
-99.02%
|
3.08
2.27%
|
|||||||||||||
|
4.91
116.68%
|
3,211
-98.89%
|
54.00
-2.79%
|
4,180 |
68.80
-5.88%
|
449
-99.45%
|
0.54
22.05%
|
|||||||||||||
|
2.63
3.37%
|
2,223
-99.39%
|
16.40
-3.24%
|
4,300 |
152.00
-5.77%
|
39
-99.30%
|
0.30
-2.86%
|
|||||||||||||
|
0.41
0.87%
|
32
-98.86%
|
141.00
-3.42%
|
4,040 |
20.40
-9.53%
|
975
-99.11%
|
0.75
13.49%
|
|||||||||||||
|
1.84
6.05%
|
2,306
-99.43%
|
64.50
0.08%
|
4,160
|
58.80
-7.69%
|
904
-99.53%
|
0.81
-10.33%
|
|||||||||||||
|
1.04
30.68%
|
2,041
-98.95%
|
75.30
-0.46%
|
4,140 |
49.90
-8.94%
|
1,759
-99.06%
|
0.92
-22.26%
|
|||||||||||||
|
1.16
-3.91%
|
876
-99.53%
|
24.80
-4.98%
|
4,260 |
121.65
5.92%
|
2
-99.43%
|
0.01
50.00%
|
|||||||||||||
|
0.08
86.96%
|
130
-99.29%
|
19.95
-7.64%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
4.02%
|
1,241
-99.09%
|
5.30
-3.64%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-5.45%
|
151
-98.63%
|
1.25
-21.88%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
629.15
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
-98.29%
|
348.00
-4.40%
|
3,800 |
2.60
-14.75%
|
148
-98.43%
|
2.30
2.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
252.00
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place