Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
6
-99.69%
|
1.40
-46.15%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-1.57%
|
20
-99.78%
|
2.10
-17.65%
|
4,260 |
480.15
18.85%
|
3
-98.29%
|
0.64
0.00%
|
|||||||||||||
|
8.07
-1.48%
|
295
-99.84%
|
1.70
-17.07%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
1
-99.99%
|
1.90
-5.00%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
660.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.45%
|
53
-99.93%
|
5.90
-22.88%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.55
3.51%
|
1,402
-99.85%
|
7.35
-19.67%
|
4,000 |
222.00
-0.63%
|
16
-99.95%
|
5.34
-0.26%
|
|||||||||||||
|
1.07
0.49%
|
24
-99.91%
|
4.20
-19.23%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
3.95
-2.47%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-0.41%
|
1
-99.94%
|
1.60
6.67%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
2.85%
|
44
-99.79%
|
2.70
-27.03%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.60
0.00%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
0.48%
|
615
-99.91%
|
29.35
-12.26%
|
3,850 |
100.05
1.99%
|
78
-99.95%
|
1.96
-0.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
348.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
6.59%
|
37
-99.80%
|
89.55
-7.20%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
1.86%
|
65
-99.90%
|
5.05
-22.90%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
4
-99.98%
|
0.95
26.67%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.56%
|
102
-99.93%
|
11.20
-21.13%
|
3,950 |
181.80
2.45%
|
1
-99.99%
|
1.24
0.00%
|
|||||||||||||
|
17.20
-0.78%
|
679
-99.84%
|
2.20
-21.43%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
1.30
0.00%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.15
0.00%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.14
-1.21%
|
1,044
-99.78%
|
3.15
-29.21%
|
4,100 |
322.30
0.53%
|
22
-99.71%
|
4.33
-0.56%
|
|||||||||||||
|
3.29
0.11%
|
10
-99.99%
|
2.60
-7.14%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
595.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
2.17%
|
21
-99.90%
|
2.75
-23.61%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
388.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
-1.23%
|
1,594
-99.88%
|
17.90
-15.76%
|
3,900 |
137.00
0.77%
|
64
-99.86%
|
4.89
-0.07%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
-0.17%
|
6
-99.97%
|
1.25
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
399.30
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
2.17%
|
8
-99.95%
|
189.00
-2.33%
|
3,600 |
8.75
-7.89%
|
90
-99.96%
|
1.87
0.28%
|
|||||||||||||
|
6.76
0.31%
|
290
-99.95%
|
12.40
-19.22%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.59%
|
76
-99.94%
|
8.90
-17.97%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
8.31%
|
2,850
-99.87%
|
47.45
-9.53%
|
3,800 |
64.95
-3.13%
|
447
-99.95%
|
5.36
2.86%
|
|||||||||||||
|
1.80
-4.28%
|
93
-99.56%
|
2.10
-19.23%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.70%
|
262
-99.90%
|
107.65
-3.19%
|
3,700 |
24.55
-7.18%
|
624
-99.91%
|
6.48
0.84%
|
|||||||||||||
|
3.11
0.62%
|
233
-99.93%
|
26.50
-13.11%
|
3,860 |
106.15
1.53%
|
58
-99.94%
|
1.45
-0.12%
|
|||||||||||||
|
2.60
-0.13%
|
85
-99.84%
|
4.00
-27.93%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-3.72%
|
216
-99.85%
|
15.25
-15.75%
|
3,920 |
156.50
4.93%
|
3
-99.98%
|
1.17
0.00%
|
|||||||||||||
|
4.63
0.00%
|
10
-99.98%
|
2.50
-12.28%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
0.04%
|
126
-99.71%
|
1.40
-12.50%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.90
0.00%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
3.00
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-0.05%
|
101
-99.92%
|
4.50
-25.62%
|
4,050 |
268.75
-0.46%
|
8
-99.54%
|
1.49
-0.12%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.97%
|
2.20
-2.22%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
8.80%
|
600
-99.89%
|
74.35
-5.11%
|
3,750
|
41.05
-5.31%
|
374
-99.93%
|
1.65
5.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place