Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.11
-4.62%
|
1,206
-99.42%
|
219.95
3.97%
|
4,000 |
13.80
-15.08%
|
4,586
-99.58%
|
6.51
13.77%
|
|||||||||||||
|
1.80
82.74%
|
5,329
-99.17%
|
52.60
1.15%
|
4,250 |
96.50
-8.40%
|
2,560
-96.69%
|
1.27
328.40%
|
|||||||||||||
|
0.03
0.00%
|
22
0.00%
|
7.30
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
570.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
0.34%
|
280
-98.96%
|
264.70
2.80%
|
3,950 |
10.05
-12.99%
|
1,284
-99.77%
|
2.67
18.08%
|
|||||||||||||
|
1.93
-2.04%
|
81
-99.81%
|
510.35
4.83%
|
3,700 |
3.90
0.00%
|
1,558
-99.28%
|
2.77
-13.25%
|
|||||||||||||
|
1.77
-15.08%
|
407
-99.86%
|
175.30
3.03%
|
4,050 |
20.30
-16.46%
|
3,333
-99.42%
|
1.66
-6.42%
|
|||||||||||||
|
0.36
102.94%
|
781
-97.92%
|
3.40
6.25%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-21.61%
|
1,671
-99.23%
|
13.35
1.14%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-0.38%
|
40
-97.46%
|
606.00
4.88%
|
3,600 |
3.20
-1.54%
|
1,796
-97.77%
|
4.24
-19.39%
|
|||||||||||||
|
4.16
60.47%
|
8,213
-99.05%
|
18.70
0.81%
|
4,400 |
212.20
-3.98%
|
230
-99.03%
|
1.16
12.80%
|
|||||||||||||
|
0.48
24.77%
|
801
-99.40%
|
5.60
1.82%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-26.26%
|
2,394
-99.39%
|
26.05
0.58%
|
4,350 |
169.65
0.00%
|
352
0.00%
|
0.34
0.00%
|
|||||||||||||
|
1.24
-0.56%
|
23
-99.87%
|
560.55
3.66%
|
3,650 |
3.45
1.47%
|
358
-99.51%
|
1.61
-2.85%
|
|||||||||||||
|
7.21
-6.60%
|
405
-99.69%
|
311.55
2.82%
|
3,900 |
7.95
-8.09%
|
1,762
-99.84%
|
5.16
-7.64%
|
|||||||||||||
|
5.41
-14.12%
|
8,232
-99.70%
|
74.30
2.48%
|
4,200
|
68.00
-10.41%
|
6,947
-99.00%
|
4.67
8.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
670.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
470.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.99%
|
7
-96.00%
|
697.95
18.45%
|
3,550 |
2.85
0.00%
|
156
-98.54%
|
0.48
2.21%
|
|||||||||||||
|
0.08
2.17%
|
3
-98.29%
|
915.25
15.84%
|
3,300 |
1.40
0.00%
|
78
-99.14%
|
0.24
-18.24%
|
|||||||||||||
|
0.37
-1.38%
|
3
-99.43%
|
705.05
14.07%
|
3,500 |
2.85
14.00%
|
1,085
-98.41%
|
3.07
-7.15%
|
|||||||||||||
|
3.73
-12.40%
|
1,156
-99.94%
|
135.00
2.27%
|
4,100 |
30.80
-14.21%
|
5,857
-99.54%
|
4.88
6.77%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
439.55
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
0
-100.00%
|
753.40
13.46%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
720.70
0.08%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-17.80%
|
749
-98.19%
|
405.30
1.52%
|
3,800 |
5.40
-4.42%
|
2,123
-99.36%
|
7.06
1.18%
|
|||||||||||||
|
3.94
-4.17%
|
8,709
-99.46%
|
36.95
0.14%
|
4,300 |
129.80
-6.82%
|
1,392
-99.60%
|
1.28
14.94%
|
|||||||||||||
|
2.21
63.34%
|
4,455
-99.06%
|
10.00
0.50%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-12.96%
|
1,013
-99.91%
|
101.50
2.47%
|
4,150 |
46.15
-13.09%
|
2,947
-99.46%
|
1.97
20.99%
|
|||||||||||||
|
3.22
-5.69%
|
139
-99.16%
|
356.00
4.25%
|
3,850 |
6.55
-3.68%
|
729
-99.71%
|
2.58
-3.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place