Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-3.03%
|
2
-99.97%
|
1.85
-2.63%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-2.30%
|
144
-99.30%
|
365.85
-1.79%
|
3,300 |
52.20
15.61%
|
1,597
-99.72%
|
4.49
7.64%
|
|||||||||||||
|
1.24
10.97%
|
1,063
-99.25%
|
178.75
-4.84%
|
3,540 |
109.45
10.72%
|
789
-99.63%
|
0.78
2.06%
|
|||||||||||||
|
0.21
372.00%
|
112
-84.00%
|
453.30
20.40%
|
3,200 |
39.90
27.68%
|
3,060
-98.59%
|
3.00
145.64%
|
|||||||||||||
|
1.05
-8.09%
|
580
-99.83%
|
101.55
-7.22%
|
3,680 |
169.35
6.81%
|
86
-99.92%
|
1.32
-2.08%
|
|||||||||||||
|
0.06
-8.33%
|
19
-99.75%
|
11.60
-18.88%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
11.11%
|
7
-99.88%
|
311.85
18.37%
|
3,340 |
59.00
16.95%
|
153
-99.69%
|
0.34
-0.52%
|
|||||||||||||
|
0.24
87.50%
|
244
-93.94%
|
263.00
-2.59%
|
3,420 |
75.15
15.00%
|
180
-99.49%
|
0.19
-13.60%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
555.90
1.11%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-10.64%
|
774
-99.82%
|
110.90
-7.43%
|
3,660 |
156.60
5.28%
|
246
-99.82%
|
0.93
-4.34%
|
|||||||||||||
|
0.16
-14.42%
|
190
-99.51%
|
16.80
-17.65%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
12.22%
|
1,051
-99.63%
|
6.10
-22.29%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
34.38%
|
59
-98.80%
|
251.05
-9.94%
|
3,440 |
79.80
14.16%
|
382
-99.08%
|
0.29
11.33%
|
|||||||||||||
|
0.92
13.09%
|
1,007
-99.14%
|
193.00
-4.38%
|
3,520 |
101.90
10.16%
|
941
-99.32%
|
0.80
25.34%
|
|||||||||||||
|
1.20
-12.72%
|
1,492
-99.73%
|
120.40
-7.70%
|
3,640 |
146.85
6.07%
|
292
-99.85%
|
0.92
-7.09%
|
|||||||||||||
|
1.95
174.81%
|
1,587
-98.67%
|
82.10
-11.10%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
26.54%
|
318
-99.66%
|
44.85
-13.67%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
5.59%
|
207
-99.43%
|
29.35
-15.66%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
476.92%
|
185
-98.29%
|
13.20
-19.76%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
9.30
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-7.05%
|
666
-99.56%
|
3.85
-20.62%
|
4,300 |
665.00
0.76%
|
1
-99.96%
|
1.35
0.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
29.45
0.00%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
6.25%
|
1
-99.89%
|
7.35
0.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
9.10%
|
5,310
-99.53%
|
143.00
-5.74%
|
3,600 |
130.90
7.87%
|
2,653
-99.69%
|
4.51
7.15%
|
|||||||||||||
|
0.26
41.51%
|
185
-99.60%
|
35.55
-16.84%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
515.75
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-9.90%
|
5,474
-99.82%
|
91.50
-9.45%
|
3,700 |
176.95
4.36%
|
390
-99.84%
|
1.99
-5.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.50
0.00%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
8.61%
|
490
-99.42%
|
153.30
-6.18%
|
3,580 |
121.55
7.42%
|
327
-99.64%
|
0.91
5.24%
|
|||||||||||||
|
2.04
-6.18%
|
349
-99.01%
|
281.00
-3.68%
|
3,400 |
69.55
13.27%
|
3,640
-99.00%
|
3.08
-3.93%
|
|||||||||||||
|
0.18
21.18%
|
404
-97.88%
|
219.30
-5.13%
|
3,480 |
88.00
10.07%
|
960
-97.72%
|
0.42
58.94%
|
|||||||||||||
|
0.22
-6.11%
|
60
-99.82%
|
15.50
-14.13%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
30.65%
|
208
-97.62%
|
236.65
-4.96%
|
3,460 |
85.00
14.17%
|
637
-98.31%
|
0.37
16.11%
|
|||||||||||||
|
0.16
-25.00%
|
384
-99.22%
|
50.20
-12.54%
|
3,820 |
340.00
61.87%
|
1
-99.71%
|
0.01
0.00%
|
|||||||||||||
|
0.24
104.41%
|
275
-99.11%
|
40.75
-13.67%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.56%
|
17
-99.49%
|
9.55
-10.33%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
11.18%
|
54
-99.90%
|
626.85
-3.13%
|
3,000 |
19.05
14.41%
|
1,793
-99.35%
|
1.75
16.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.45
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.95
0.00%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.16%
|
4
-99.93%
|
1.55
-29.55%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-5.75%
|
4,254
-99.63%
|
54.75
-13.51%
|
3,800 |
240.35
4.89%
|
175
-99.62%
|
1.31
-4.59%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
333.85
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
7.10%
|
3,476
-98.82%
|
207.00
-4.21%
|
3,500 |
94.40
10.41%
|
4,644
-99.07%
|
4.21
13.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
657.55
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
710.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-8.28%
|
327
-99.81%
|
74.60
-11.08%
|
3,740 |
196.05
3.21%
|
14
-99.94%
|
0.21
-1.65%
|
|||||||||||||
|
0.22
-11.72%
|
233
-99.48%
|
61.40
-11.72%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-3.19%
|
2,028
-99.54%
|
32.55
-15.67%
|
3,900 |
306.00
0.46%
|
47
-99.89%
|
0.82
1.07%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.55
0.00%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.43%
|
465
-98.86%
|
3.00
-14.29%
|
4,400 |
805.60
6.30%
|
38
-99.83%
|
0.98
3.51%
|
|||||||||||||
|
0.10
80.65%
|
48
-98.29%
|
310.55
15.19%
|
3,360 |
62.10
15.00%
|
126
-99.74%
|
0.31
-3.85%
|
|||||||||||||
|
0.19
8.91%
|
285
-99.48%
|
23.35
-17.20%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
39.54%
|
2,040
-99.51%
|
128.00
-8.86%
|
3,620
|
139.45
7.60%
|
551
-99.70%
|
0.57
20.00%
|
|||||||||||||
|
0.20
-10.77%
|
245
-99.54%
|
26.00
-16.67%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-9.55%
|
323
-99.44%
|
21.10
-16.44%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
3.57%
|
16
-99.85%
|
7.85
-17.37%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
519.55
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
417.05
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
291.85
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
4.15%
|
783
-98.72%
|
164.90
-6.23%
|
3,560 |
113.95
7.81%
|
697
-99.27%
|
0.91
0.39%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.10
0.00%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
16.36%
|
39
-97.21%
|
1.35
-18.18%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
7.51%
|
5,741
-99.53%
|
18.60
-18.78%
|
4,000 |
403.00
4.22%
|
58
-99.93%
|
3.91
-0.04%
|
|||||||||||||
|
0.05
115.38%
|
42
-99.29%
|
10.10
-15.13%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
397.30
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
4.91%
|
964
-99.64%
|
10.40
-21.80%
|
4,100 |
484.30
0.90%
|
8
-99.67%
|
1.89
0.28%
|
|||||||||||||
|
0.82
-4.29%
|
471
-99.59%
|
2.20
-12.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.25
0.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-3.70%
|
400
-99.52%
|
68.55
-9.80%
|
3,760 |
302.20
46.63%
|
4
-99.98%
|
0.47
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place