Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.66
-13.73%
|
274
-99.23%
|
1.95
-44.29%
|
4,040 |
227.95
12.10%
|
34
-99.73%
|
1.43
-1.68%
|
|||||||||||||
|
0.22
-11.89%
|
18
-99.73%
|
0.55
-47.62%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.50
0.00%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-1.56%
|
62
-99.71%
|
118.50
-22.32%
|
3,700 |
5.20
23.81%
|
1,417
-99.50%
|
5.23
-3.20%
|
|||||||||||||
|
3.44
3.75%
|
554
-99.12%
|
0.85
-37.04%
|
4,220 |
391.00
3.10%
|
33
-98.95%
|
0.55
-1.58%
|
|||||||||||||
|
0.14
-26.42%
|
32
-97.71%
|
0.55
-21.43%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
3
-98.29%
|
310.00
-53.03%
|
3,520 |
0.50
-41.18%
|
1
-99.89%
|
0.16
-1.06%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.43%
|
183.10
-47.39%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-3.92%
|
141
-99.45%
|
1.45
-42.00%
|
4,080 |
262.00
8.44%
|
50
-98.32%
|
0.62
-8.97%
|
|||||||||||||
|
5.58
-18.41%
|
1,188
-99.05%
|
0.40
-57.89%
|
4,300 |
484.00
5.85%
|
20
-99.80%
|
3.00
-0.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
462.85
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
130.70
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.71
-18.12%
|
5,091
-99.45%
|
3.10
-51.18%
|
4,000 |
188.45
19.01%
|
152
-99.78%
|
4.82
-1.99%
|
|||||||||||||
|
4.44
-2.98%
|
299
-99.01%
|
0.80
-42.86%
|
4,160 |
332.35
3.83%
|
3
-99.93%
|
0.78
-0.67%
|
|||||||||||||
|
0.58
-3.48%
|
62
-98.23%
|
0.55
-38.89%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-0.84%
|
2
-99.92%
|
0.30
-40.00%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-5.56%
|
85
-99.78%
|
0.35
-36.36%
|
4,600 |
775.00
-2.61%
|
1
-99.86%
|
0.10
-1.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
388.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-14.53%
|
219
-99.17%
|
1.00
-37.50%
|
4,140 |
312.05
3.28%
|
5
-99.71%
|
0.47
0.00%
|
|||||||||||||
|
0.96
3.20%
|
362
-98.89%
|
1.05
-43.24%
|
4,150 |
329.40
7.38%
|
7
-99.64%
|
0.14
-3.53%
|
|||||||||||||
|
13.10
-13.53%
|
2,734
-99.51%
|
0.85
-39.29%
|
4,200 |
380.00
8.42%
|
51
-99.39%
|
2.89
-1.67%
|
|||||||||||||
|
2.87
-0.06%
|
2,344
-99.13%
|
19.50
-45.83%
|
3,860 |
65.45
33.57%
|
652
-99.53%
|
1.32
-6.91%
|
|||||||||||||
|
1.91
-0.82%
|
352
-99.46%
|
2.20
-50.56%
|
4,020 |
202.05
13.29%
|
40
-99.50%
|
0.79
-5.43%
|
|||||||||||||
|
0.89
-26.30%
|
431
-99.09%
|
0.85
-41.38%
|
4,180 |
351.35
3.43%
|
34
-99.03%
|
0.67
-7.30%
|
|||||||||||||
|
0.11
146.15%
|
141
-59.71%
|
0.30
-53.85%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
194.50
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
10.51%
|
6,011
-99.53%
|
22.75
-44.31%
|
3,850 |
58.00
33.49%
|
842
-99.77%
|
2.07
1.20%
|
|||||||||||||
|
3.05
-12.20%
|
726
-99.14%
|
1.70
-45.16%
|
4,050 |
228.85
13.86%
|
38
-94.57%
|
1.46
-1.53%
|
|||||||||||||
|
1.46
-11.11%
|
319
-98.87%
|
0.80
-40.74%
|
4,240 |
426.85
7.29%
|
30
-99.10%
|
0.65
-1.34%
|
|||||||||||||
|
14.82
-2.49%
|
1,630
-99.39%
|
0.90
-48.57%
|
4,100 |
284.90
12.81%
|
64
-99.48%
|
4.09
-1.72%
|
|||||||||||||
|
0.48
-6.73%
|
24
-99.09%
|
0.65
-18.75%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-8.47%
|
312
-98.72%
|
0.45
-40.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
4.54%
|
929
-98.83%
|
76.75
-28.44%
|
3,750 |
12.85
28.50%
|
1,045
-99.27%
|
1.33
-1.04%
|
|||||||||||||
|
2.50
-10.69%
|
1,217
-99.08%
|
5.70
-51.28%
|
3,950 |
143.60
24.65%
|
38
-99.68%
|
1.22
0.29%
|
|||||||||||||
|
0.03
-56.76%
|
21
-94.00%
|
0.65
-38.10%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
644.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.75%
|
7
-99.82%
|
216.00
-12.83%
|
3,600 |
1.45
0.00%
|
661
-99.66%
|
1.30
-10.04%
|
|||||||||||||
|
1.18
-8.05%
|
1,089
-99.09%
|
8.50
-50.87%
|
3,920 |
112.85
27.01%
|
88
-99.09%
|
1.14
-0.31%
|
|||||||||||||
|
3.75
-5.60%
|
246
-99.58%
|
0.40
-42.86%
|
4,400 |
575.00
0.88%
|
4
-99.43%
|
1.28
-0.54%
|
|||||||||||||
|
0.81
-2.11%
|
13
-97.52%
|
0.20
-60.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
-1.06%
|
4,608
-99.36%
|
11.15
-49.43%
|
3,900 |
95.45
27.86%
|
991
-99.50%
|
3.96
-3.99%
|
|||||||||||||
|
0.92
-12.46%
|
236
-99.63%
|
4.10
-48.10%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-8.17%
|
166
-99.27%
|
0.75
-37.50%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
-7.75%
|
4,436
-99.38%
|
43.35
-36.95%
|
3,800
|
29.90
36.53%
|
3,267
-99.36%
|
4.32
-1.32%
|
|||||||||||||
|
2.40
-7.86%
|
347
-98.63%
|
1.90
-26.92%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-9.67%
|
154
-99.28%
|
0.95
-48.65%
|
4,120 |
293.90
3.81%
|
6
-99.77%
|
0.60
-0.29%
|
|||||||||||||
|
0.30
-3.43%
|
9
-99.84%
|
0.60
-50.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
5.23%
|
1,058
-99.10%
|
6.80
-49.25%
|
3,940 |
131.75
24.59%
|
62
-98.82%
|
0.95
-1.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place