loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
-2.08%
0
-100.00%
650.80
71.08%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
657.55
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.52%
2,278
-99.25%
6.25
-65.08%
4,140
126.05
22.62%
132
-99.31%
0.71
-3.12%
0.54
-9.62%
50
-99.78%
0.10
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
598.35
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-44.74%
258
-70.51%
182.40
-9.93%
3,840
6.10
-8.96%
226
-99.39%
0.66
-25.83%
0.50
-1.05%
14
-99.70%
144.95
-11.02%
3,880
8.70
-2.25%
461
-98.81%
0.80
-9.66%
0.30
-11.22%
274
-99.51%
1.80
-62.50%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
829.70
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-15.47%
976
-99.34%
0.70
-44.00%
4,400
380.00
11.76%
41
-97.07%
0.70
-6.74%
0.74
-4.92%
174
-99.53%
0.30
-33.33%
4,600
596.00
6.65%
8
-99.24%
0.05
-6.25%
3.35
4.59%
2,549
-99.00%
0.85
-66.00%
4,300
278.00
13.47%
18
-96.57%
0.58
-2.62%
0.60
0.00%
0
-100.00%
487.75
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.74%
105
-98.80%
112.50
-19.35%
3,920
12.75
3.24%
693
-98.96%
0.86
-23.80%
0.06
13.79%
10
-99.80%
1.15
-58.93%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.81%
0.35
-86.54%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.84%
57
-99.79%
520.00
-7.11%
3,500
0.80
-27.27%
145
-99.47%
1.86
-3.89%
0.93
-0.93%
6
-99.82%
473.00
-17.40%
3,540
0.65
-48.00%
15
-99.66%
0.66
-2.08%
0.78
-6.86%
80
-92.38%
445.30
-4.89%
3,580
0.85
-46.88%
46
-99.88%
0.68
0.52%
0.83
-8.53%
626
-99.44%
65.10
-32.78%
3,980
25.00
10.38%
1,259
-99.41%
1.02
-10.05%
1.07
-7.12%
1,966
-99.19%
40.00
-41.94%
4,020
Spot Price: 4014.30
40.50
16.05%
1,807
-99.35%
1.13
-13.75%
6.27
-5.96%
3,453
-99.65%
23.00
-51.58%
4,060
62.50
18.71%
1,352
-99.02%
1.37
-16.72%
0.56
0.00%
2
-98.86%
380.00
-6.42%
3,640
0.90
-61.70%
48
-99.22%
0.50
-3.70%
0.66
-6.68%
33
-99.75%
261.35
-2.64%
3,760
2.95
-28.05%
15
-99.89%
0.41
2.19%
2.51
10.83%
2,622
-99.57%
30.90
-46.17%
4,040
50.70
18.60%
1,564
-99.34%
1.38
-11.92%
0.27
-1.27%
68
-99.16%
0.75
-48.28%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.66%
50
-98.98%
0.30
-40.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
636.95
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
849.50
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-9.25%
204
-98.51%
130.50
-20.57%
3,900
10.20
-1.92%
1,879
-99.34%
3.09
-7.97%
0.09
0.00%
1
-99.43%
708.20
8.95%
3,360
0.75
-34.78%
25
-99.29%
0.22
9.65%
0.00
0.00%
0
-100.00%
417.05
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
711.80
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.52%
3
-99.98%
0.25
-50.00%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
769.35
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-3.09%
64
-99.19%
321.00
-10.83%
3,700
1.90
-30.91%
750
-99.54%
2.13
-9.77%
0.72
-5.31%
35
-99.76%
95.85
-26.44%
3,940
15.50
4.73%
652
-99.24%
1.33
-14.16%
9.60
-9.62%
8,952
-99.36%
11.40
-61.16%
4,100
92.55
23.98%
920
-99.66%
2.23
-12.07%
0.32
-34.06%
385
-99.16%
2.00
-67.74%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-11.72%
2,106
-99.25%
16.65
-55.89%
4,080
76.50
23.49%
989
-99.25%
0.96
-21.95%
5.16
-13.75%
3,709
-99.43%
2.50
-67.53%
4,200
183.10
21.62%
319
-98.48%
1.35
-23.15%
0.04
-4.17%
1
-99.93%
1.00
-31.03%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
703.85
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-1.23%
5
-98.57%
705.00
-5.75%
3,300
0.50
-50.00%
45
-99.70%
1.47
-1.75%
0.18
0.00%
13
-99.32%
204.30
-12.03%
3,820
4.90
-14.04%
240
-99.05%
0.50
-1.74%
1.96
-13.26%
736
-99.37%
3.40
-66.83%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-17.15%
1,198
-98.82%
0.40
-38.46%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
610.00
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-5.83%
167
-99.48%
220.00
-15.11%
3,800
4.05
-19.00%
1,422
-99.37%
3.39
-11.67%
7.26
-0.98%
4,180
-99.24%
50.25
-39.02%
4,000
31.75
15.04%
6,110
-99.27%
4.33
-15.54%
0.01
0.00%
0
-100.00%
519.55
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.55%
27
-99.57%
0.50
-23.08%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
439.90
0.34%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.23%
2
-99.98%
337.00
-9.57%
3,660
1.05
-53.33%
24
-99.79%
0.72
-1.68%
0.07
17.14%
36
-99.68%
0.75
-44.44%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
1
-99.98%
331.00
-6.76%
3,680
1.45
-39.58%
17
-99.87%
0.95
0.19%
1.97
-0.09%
1
-99.97%
278.50
-5.34%
3,720
2.15
-33.85%
40
-99.65%
0.32
-3.74%
0.77
-4.14%
829
-99.61%
4.95
-63.87%
4,160
144.05
19.25%
25
-99.87%
0.34
-1.01%
0.11
-18.67%
27
-99.80%
1.20
-56.36%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
847.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
672.65
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-16.46%
32
-99.79%
0.90
-67.86%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
652.00
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
888.15
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1,050.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-4.59%
19
-99.51%
1,007.05
-4.18%
3,000
0.05
0.00%
3
-99.96%
0.97
-0.54%
0.63
-0.28%
6
-99.31%
272.00
-12.26%
3,740
2.40
-38.46%
85
-97.57%
0.40
10.14%
0.28
0.00%
0
-100.00%
348.00
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-5.08%
33
-98.43%
162.70
-19.63%
3,860
7.05
-7.84%
412
-99.57%
0.80
-23.88%
0.18
-35.06%
132
-99.65%
1.30
-64.86%
4,260
247.95
-7.46%
2
-98.86%
0.10
0.00%
0.29
-13.40%
68
-99.32%
0.80
-56.76%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.33%
0
-100.00%
700.00
104.23%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-0.89%
9
-99.70%
620.00
-3.45%
3,400
0.55
-47.62%
166
-99.61%
1.70
-7.77%
0.84
-3.43%
17
-90.29%
459.45
-7.18%
3,560
0.70
-50.00%
13
-99.47%
0.79
-2.16%
1.88
-5.86%
112
-98.58%
420.00
-8.30%
3,600
0.75
-55.88%
383
-99.61%
3.52
-1.71%
1.44
-11.03%
433
-98.91%
80.50
-28.63%
3,960
20.05
11.08%
1,235
-99.23%
1.27
-11.76%
1.00
-22.45%
2,013
-99.10%
8.55
-63.30%
4,120
110.85
26.47%
59
-99.85%
0.62
3.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91