Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
-2.50%
|
26
-99.64%
|
142.60
26.53%
|
4,060 |
0.60
-83.56%
|
762
-99.38%
|
1.43
-8.62%
|
|||||||||||||
|
2.30
8.79%
|
3,215
-99.59%
|
32.30
-6.78%
|
4,180 |
15.50
-60.66%
|
3,742
-99.42%
|
2.33
9.65%
|
|||||||||||||
|
2.13
-6.74%
|
7,562
-97.68%
|
6.45
-42.41%
|
4,260 |
68.15
-29.08%
|
1,314
-96.78%
|
1.17
70.48%
|
|||||||||||||
|
5.43
15.67%
|
12,997
-98.70%
|
3.80
-38.21%
|
4,300 |
109.60
-14.54%
|
1,467
-90.36%
|
1.04
-12.30%
|
|||||||||||||
|
0.01
0.00%
|
6
-96.57%
|
1.10
-75.56%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-10.26%
|
28
-84.00%
|
367.20
12.98%
|
3,860 |
0.15
0.00%
|
19
-99.98%
|
0.42
-2.06%
|
|||||||||||||
|
0.47
-4.96%
|
43
-99.68%
|
114.75
15.04%
|
4,080 |
0.85
-86.29%
|
728
-99.51%
|
0.50
-21.61%
|
|||||||||||||
|
0.69
48.87%
|
3,761
-97.62%
|
5.15
-37.58%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-11.20%
|
7,258
-98.76%
|
13.95
-32.61%
|
4,220
|
36.95
-43.67%
|
3,873
-97.79%
|
1.74
-7.63%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
2.20
0.00%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-17.13%
|
1,579
-99.40%
|
46.35
4.63%
|
4,160 |
9.30
-68.31%
|
3,068
-99.43%
|
2.06
5.46%
|
|||||||||||||
|
3.91
-3.08%
|
3,217
-99.20%
|
1.65
3.13%
|
4,400 |
219.40
-1.44%
|
39
-99.23%
|
0.74
-3.00%
|
|||||||||||||
|
0.74
-3.41%
|
22
-97.90%
|
262.00
9.03%
|
3,940 |
0.20
-42.86%
|
18
-99.97%
|
1.44
-1.79%
|
|||||||||||||
|
0.41
-2.89%
|
26
-97.88%
|
315.00
5.09%
|
3,880 |
0.20
-42.86%
|
14
-99.50%
|
0.57
3.19%
|
|||||||||||||
|
1.29
-6.95%
|
110
-99.77%
|
161.00
16.75%
|
4,040 |
0.35
-85.11%
|
547
-98.95%
|
1.30
-4.01%
|
|||||||||||||
|
0.72
-6.14%
|
215
-99.54%
|
70.25
2.78%
|
4,120 |
2.90
-80.34%
|
2,045
-99.04%
|
0.68
-10.14%
|
|||||||||||||
|
2.18
-24.82%
|
8,737
-98.25%
|
9.90
-36.74%
|
4,240 |
53.15
-33.02%
|
1,788
-97.03%
|
1.55
-3.16%
|
|||||||||||||
|
0.44
2.88%
|
1,711
-97.06%
|
3.30
-25.84%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-50.59%
|
658
-99.03%
|
1.15
-14.81%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
-6.32%
|
1,024
-99.14%
|
95.65
13.33%
|
4,100 |
1.55
-83.42%
|
9,719
-98.35%
|
4.45
-31.63%
|
|||||||||||||
|
0.53
-1.32%
|
1,485
-98.69%
|
2.65
-20.90%
|
4,340 |
151.00
-64.47%
|
3
-99.66%
|
0.00
0.00%
|
|||||||||||||
|
1.82
-9.23%
|
128
-87.81%
|
213.60
4.20%
|
3,980 |
0.05
-83.33%
|
118
-99.63%
|
0.91
1.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
659.00
-1.08%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
250.30
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
488.55
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
346.20
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-97.14%
|
0.15
-72.73%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-8.78%
|
1,121
-99.57%
|
2.35
-9.62%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-0.38%
|
795
-99.42%
|
61.45
11.12%
|
4,140 |
4.80
-77.46%
|
3,019
-98.84%
|
1.05
10.13%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
243.50
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
810.00
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
768.95
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-15.12%
|
123
-99.14%
|
0.55
22.22%
|
4,600 |
372.35
-12.56%
|
10
-99.96%
|
0.04
-22.22%
|
|||||||||||||
|
0.02
-15.38%
|
18
-94.86%
|
0.45
-82.35%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-42.86%
|
16
-98.48%
|
591.90
0.66%
|
3,600 |
0.20
0.00%
|
10
-99.97%
|
1.27
-0.28%
|
|||||||||||||
|
0.01
-42.86%
|
3
-99.84%
|
460.00
8.66%
|
3,760 |
0.05
-50.00%
|
81
-99.87%
|
0.33
-9.71%
|
|||||||||||||
|
0.68
-1.02%
|
8
-99.94%
|
447.00
21.86%
|
3,800 |
0.15
-25.00%
|
83
-99.43%
|
1.62
-7.01%
|
|||||||||||||
|
0.82
0.00%
|
4
-99.89%
|
279.65
-2.87%
|
3,920 |
0.20
-20.00%
|
9
-99.90%
|
0.62
-0.56%
|
|||||||||||||
|
12.43
-2.00%
|
1,028
-99.04%
|
196.95
12.74%
|
4,000 |
0.20
-73.33%
|
1,804
-99.56%
|
10.04
-0.09%
|
|||||||||||||
|
0.69
3.97%
|
160
-99.21%
|
0.75
0.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
32.43%
|
245
-97.85%
|
2.55
27.50%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-16.92%
|
811
-98.74%
|
0.80
-5.88%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.95%
|
4
-98.86%
|
490.00
2.08%
|
3,700 |
0.10
0.00%
|
41
-99.81%
|
2.36
-0.37%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
389.60
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.64%
|
6
-99.43%
|
178.00
13.85%
|
4,020 |
0.15
-86.96%
|
375
-99.50%
|
1.05
-4.62%
|
|||||||||||||
|
3.11
-1.93%
|
2,262
-98.09%
|
0.70
-17.65%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.44%
|
147
-99.54%
|
0.80
128.57%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.69%
|
19
-97.83%
|
0.20
-63.64%
|
4,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
-0.29%
|
56
-98.97%
|
288.35
3.95%
|
3,900 |
0.10
-75.00%
|
260
-99.73%
|
3.48
-3.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
621.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-1.97%
|
22
-99.55%
|
237.90
10.09%
|
3,960 |
0.20
-33.33%
|
76
-99.91%
|
0.76
-6.82%
|
|||||||||||||
|
8.61
-10.58%
|
12,159
-99.49%
|
20.50
-24.07%
|
4,200 |
25.10
-50.93%
|
8,509
-98.55%
|
4.86
11.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place