loader2
Partner With Us NRI

LARSEN AND TOUBRO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
1
-99.93%
460.00
-3.16%
3,000
0.60
-33.33%
86
-99.18%
1.89
-5.19%
0.00
0.00%
0
-100.00%
234.75
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
275.00
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.44%
3
-99.88%
368.00
0.05%
3,100
0.70
-53.33%
325
-97.29%
0.51
-33.07%
0.02
0.00%
0
-100.00%
215.00
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
197.15
0.54%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
237.90
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
219.85
1.08%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-5.75%
29
-98.24%
263.70
-3.25%
3,200
2.10
-34.38%
541
-99.53%
2.72
-11.29%
0.10
0.00%
0
-100.00%
241.00
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
219.30
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-6.80%
18
-97.00%
211.90
7.56%
3,260
3.40
-26.88%
296
-99.57%
1.09
-0.95%
0.23
-7.32%
18
-99.08%
189.55
6.49%
3,280
3.90
-29.09%
187
-99.48%
0.59
-7.51%
1.77
-10.40%
283
-99.33%
168.00
6.26%
3,300
4.55
-32.59%
1,599
-99.31%
3.31
-7.92%
0.51
-9.76%
60
-99.25%
153.50
8.06%
3,320
5.55
-32.73%
666
-99.07%
0.95
-16.18%
1.56
-0.86%
98
-99.31%
131.00
4.63%
3,340
6.95
-32.52%
935
-99.51%
1.35
-0.99%
0.59
-11.21%
115
-99.04%
115.00
7.53%
3,360
9.05
-32.46%
2,074
-99.34%
1.08
25.35%
0.61
-8.50%
232
-99.03%
97.60
6.20%
3,380
12.45
-27.62%
1,496
-98.84%
0.95
21.50%
3.23
-11.66%
2,768
-99.16%
81.40
7.74%
3,400
16.30
-27.72%
3,967
-99.31%
4.71
4.28%
0.53
-15.48%
846
-99.38%
66.95
5.02%
3,420
21.35
-27.50%
3,269
-98.30%
0.63
13.51%
2.76
-3.77%
4,368
-98.84%
56.20
8.29%
3,440
29.60
-23.91%
3,270
-99.44%
0.80
-20.30%
2.64
-9.25%
7,600
-99.36%
43.75
1.98%
3,460
Spot Price: 3460.85
38.80
-21.54%
2,277
-99.22%
1.02
7.43%
1.80
18.29%
5,476
-98.95%
35.50
1.72%
3,480
48.55
-20.54%
1,294
-98.41%
0.64
-1.84%
7.27
0.50%
9,680
-99.13%
28.40
0.71%
3,500
62.45
-15.38%
984
-99.37%
3.11
-2.26%
1.32
1.04%
1,220
-99.37%
22.15
-2.42%
3,520
74.85
-15.28%
45
-99.64%
0.25
6.37%
1.57
0.19%
1,084
-99.49%
18.15
-0.82%
3,540
90.00
-14.16%
95
-94.24%
0.36
5.73%
1.42
-3.37%
1,401
-99.01%
14.60
-3.95%
3,560
111.00
-5.93%
52
-99.32%
0.27
-9.45%
0.92
-3.62%
1,054
-99.12%
11.75
-7.11%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
-4.28%
3,951
-99.13%
10.00
-7.83%
3,600
144.80
-7.30%
312
-98.68%
2.78
-10.11%
1.59
-3.72%
1,624
-98.90%
8.40
-8.70%
3,620
162.60
-0.61%
54
-98.91%
0.43
-0.35%
3.63
-4.39%
1,060
-99.35%
7.25
-9.94%
3,640
180.75
-2.30%
48
-99.36%
0.61
-6.85%
2.25
-1.38%
576
-99.65%
5.85
-10.69%
3,660
197.25
3.98%
9
-99.14%
0.28
-4.66%
0.83
-25.44%
479
-99.41%
4.75
-15.18%
3,680
215.50
-2.07%
3
-99.98%
0.24
-0.63%
6.70
-3.52%
1,567
-99.47%
4.30
-13.13%
3,700
236.45
-5.82%
89
-98.76%
1.39
-0.75%
0.42
19.91%
222
-98.86%
3.70
-11.90%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
6.22%
278
-99.34%
3.20
-12.33%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
3.54%
162
-99.81%
2.70
-15.63%
3,760
307.00
2.01%
2
-98.67%
0.11
0.00%
0.22
21.31%
164
-98.54%
2.50
-12.28%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-4.34%
1,326
-99.52%
2.20
-16.98%
3,800
342.00
-2.29%
86
-94.79%
1.18
-3.09%
0.45
-1.66%
29
-99.81%
2.15
-4.44%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-51.54%
358
-95.03%
1.85
8.82%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.61%
7
-99.93%
1.65
-5.71%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.59%
14
-98.83%
2.45
13.95%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-5.54%
96
-99.71%
1.25
-19.35%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-12.66%
15
-90.00%
0.85
-45.16%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
7
-98.44%
0.25
-90.57%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.97%
1.20
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.90
0.00%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-9.78%
410
-99.45%
1.00
-13.04%
4,000
528.00
0.00%
5
-99.80%
0.39
-1.89%
0.06
0.00%
1
-99.83%
0.50
-71.43%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.76%
9
-98.50%
0.80
166.67%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.90%
12
-99.50%
0.80
-36.00%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.82%
8
-99.33%
0.50
-37.50%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-98.67%
0.50
-90.65%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.90%
3
-99.96%
0.60
-25.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.68%
12
-99.60%
0.50
25.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.70%
3
-99.00%
0.35
-30.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500