Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
727.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
600.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-1.49%
|
5
-99.17%
|
505.25
-4.67%
|
2,500 |
1.30
18.18%
|
85
-98.11%
|
0.39
1.57%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
510.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
459.85
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
300.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
315.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
-0.37%
|
8
-99.62%
|
320.00
-12.33%
|
2,700 |
3.15
23.53%
|
387
-99.67%
|
1.97
-11.32%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
190.00
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
229.80
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
190.15
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
2.48%
|
61
-99.15%
|
239.00
-13.09%
|
2,800 |
7.65
40.37%
|
1,561
-99.74%
|
5.18
9.59%
|
|||||||||||||
0.01
0.00%
|
2
-99.33%
|
195.00
-18.90%
|
2,820 |
9.20
42.64%
|
194
-99.69%
|
0.31
67.74%
|
|||||||||||||
0.02
-22.22%
|
3
-99.00%
|
175.00
-16.67%
|
2,840 |
11.00
40.13%
|
601
-99.77%
|
1.09
38.55%
|
|||||||||||||
0.06
-9.09%
|
23
-98.47%
|
181.25
-7.05%
|
2,860 |
13.35
39.06%
|
641
-99.76%
|
0.94
-21.30%
|
|||||||||||||
0.04
75.00%
|
16
-98.22%
|
166.85
-15.18%
|
2,880 |
16.00
37.93%
|
633
-99.69%
|
0.64
-20.52%
|
|||||||||||||
1.34
-1.97%
|
202
-99.86%
|
147.70
-19.18%
|
2,900 |
19.40
38.57%
|
2,867
-99.72%
|
4.05
-15.30%
|
|||||||||||||
0.28
-7.07%
|
30
-98.57%
|
133.75
-18.74%
|
2,920 |
23.90
41.42%
|
703
-99.73%
|
0.60
-15.32%
|
|||||||||||||
0.46
0.66%
|
162
-99.68%
|
114.70
-23.61%
|
2,940 |
28.50
39.02%
|
1,104
-99.66%
|
1.25
-6.50%
|
|||||||||||||
0.40
-9.52%
|
137
-99.44%
|
101.15
-24.96%
|
2,960 |
35.00
40.28%
|
1,450
-99.58%
|
1.36
8.35%
|
|||||||||||||
0.34
54.05%
|
263
-99.61%
|
87.95
-27.07%
|
2,980 |
41.85
39.04%
|
952
-99.68%
|
0.96
-16.19%
|
|||||||||||||
5.06
0.18%
|
4,329
-99.72%
|
76.85
-27.43%
|
3,000 |
50.80
40.53%
|
4,853
-99.68%
|
4.57
-14.82%
|
|||||||||||||
1.21
8.94%
|
1,752
-99.78%
|
67.00
-28.42%
|
3,020
|
59.50
37.10%
|
1,562
-99.63%
|
0.74
-6.42%
|
|||||||||||||
2.50
13.66%
|
3,225
-99.75%
|
57.30
-29.78%
|
3,040 |
70.20
36.44%
|
1,660
-99.66%
|
1.15
14.37%
|
|||||||||||||
2.68
16.75%
|
3,064
-99.77%
|
49.55
-30.26%
|
3,060 |
81.50
33.94%
|
1,253
-99.59%
|
0.39
-41.44%
|
|||||||||||||
1.55
45.89%
|
2,061
-99.70%
|
41.95
-31.51%
|
3,080 |
93.95
33.17%
|
179
-99.71%
|
0.15
-20.31%
|
|||||||||||||
8.39
15.00%
|
8,159
-99.75%
|
35.00
-32.82%
|
3,100 |
107.55
31.40%
|
547
-99.59%
|
1.50
-1.77%
|
|||||||||||||
0.95
17.78%
|
946
-99.74%
|
29.50
-33.86%
|
3,120 |
121.75
29.94%
|
7
-99.53%
|
0.03
-9.09%
|
|||||||||||||
1.30
-5.87%
|
1,187
-99.77%
|
24.90
-34.39%
|
3,140 |
131.20
22.67%
|
13
-99.71%
|
0.02
16.67%
|
|||||||||||||
0.91
8.96%
|
862
-99.70%
|
20.20
-37.36%
|
3,160 |
147.60
-2.38%
|
23
-99.73%
|
0.05
25.00%
|
|||||||||||||
0.51
-4.52%
|
631
-99.75%
|
17.60
-35.53%
|
3,180 |
162.60
-6.26%
|
14
-99.83%
|
0.03
-18.18%
|
|||||||||||||
5.52
15.94%
|
3,910
-99.75%
|
15.10
-34.49%
|
3,200 |
180.00
18.58%
|
28
-99.72%
|
0.17
-3.51%
|
|||||||||||||
0.51
-0.58%
|
671
-99.72%
|
13.00
-33.50%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
3.52%
|
762
-99.57%
|
10.90
-32.92%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
-3.24%
|
776
-99.61%
|
8.90
-35.74%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-16.67%
|
172
-99.86%
|
7.50
-35.62%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.84
18.65%
|
2,434
-99.77%
|
6.80
-31.66%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
19.12%
|
608
-99.67%
|
5.85
-29.94%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
44.44%
|
145
-99.47%
|
5.10
-28.67%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-12.90%
|
112
-99.82%
|
4.30
-29.51%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
24.66%
|
110
-99.52%
|
3.70
-28.85%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
-2.09%
|
702
-99.61%
|
3.30
-25.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
8.19%
|
255
-99.81%
|
2.90
-24.68%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|