Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
-11.65%
|
15
-98.78%
|
0.40
-52.94%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
512.95
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.53%
|
140
-99.82%
|
0.95
-13.64%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-7.95%
|
29
-98.34%
|
371.60
-2.21%
|
3,700 |
1.60
14.29%
|
104
-99.63%
|
1.65
-3.38%
|
|||||||||||||
|
0.81
-19.02%
|
386
-99.77%
|
124.50
-7.16%
|
3,950 |
8.45
6.96%
|
1,588
-99.36%
|
1.34
0.92%
|
|||||||||||||
|
7.40
3.07%
|
8,676
-99.51%
|
51.00
-10.60%
|
4,050
|
33.45
10.40%
|
3,892
-99.27%
|
3.21
-1.56%
|
|||||||||||||
|
4.59
0.77%
|
1,129
-99.50%
|
2.05
-32.79%
|
4,300 |
231.20
-0.60%
|
2
-99.81%
|
1.69
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
821.50
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-2.91%
|
264
-99.64%
|
1.15
-41.03%
|
4,400 |
333.05
3.59%
|
5
-99.82%
|
0.95
0.37%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
325.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-8.06%
|
264
-99.81%
|
173.30
-3.59%
|
3,900 |
4.85
8.99%
|
1,030
-99.51%
|
2.91
0.06%
|
|||||||||||||
|
12.19
6.86%
|
12,392
-99.22%
|
27.50
-16.67%
|
4,100 |
59.05
6.11%
|
1,837
-99.42%
|
4.36
-0.16%
|
|||||||||||||
|
0.29
-3.45%
|
228
-98.92%
|
1.20
-44.19%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-6.40%
|
82
-98.66%
|
219.00
-1.22%
|
3,850 |
3.15
1.61%
|
235
-99.55%
|
2.23
-2.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
666.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-2.91%
|
3,744
-99.57%
|
84.80
-8.32%
|
4,000 |
16.70
6.71%
|
2,972
-99.56%
|
4.55
-5.01%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
400.65
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
74.38%
|
5,274
-99.08%
|
13.30
-23.12%
|
4,150 |
94.65
3.90%
|
331
-98.76%
|
0.33
8.52%
|
|||||||||||||
|
0.94
-9.15%
|
1,367
-98.72%
|
3.55
-31.07%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.52%
|
2
-99.43%
|
0.30
-40.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
8.36%
|
3,689
-99.39%
|
7.05
-25.40%
|
4,200 |
139.80
4.96%
|
152
-99.58%
|
0.96
-4.87%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.30
-3.70%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.71%
|
7
-99.67%
|
1.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
405.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.33%
|
6
-99.89%
|
323.00
-0.09%
|
3,750 |
1.55
-22.50%
|
116
-99.58%
|
0.53
-8.79%
|
|||||||||||||
|
0.24
-6.12%
|
12
-99.88%
|
466.10
-1.87%
|
3,600 |
0.30
0.00%
|
78
-99.70%
|
3.21
-1.87%
|
|||||||||||||
|
2.32
-8.50%
|
172
-99.17%
|
267.20
-4.52%
|
3,800 |
2.30
0.00%
|
678
-99.59%
|
4.61
-5.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place