loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.43%
325.00
-15.80%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.68
26.74%
8,092
-99.46%
47.35
-25.32%
4,000
75.95
19.51%
2,732
-99.66%
7.88
6.08%
0.29
-1.20%
13
-99.56%
1.10
22.22%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
50.00%
20
-98.37%
228.15
-11.69%
3,750
8.65
15.33%
303
-98.53%
0.13
124.24%
0.04
4.17%
31
-99.72%
142.00
-13.26%
3,850
21.25
20.06%
459
-99.67%
0.32
47.58%
1.36
83.06%
2,018
-99.50%
71.75
-22.10%
3,950
Spot Price: 3946.10
51.55
21.15%
2,653
-99.49%
1.96
33.41%
0.00
0.00%
0
0.00%
39.60
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
378.70
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
328.50
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-0.27%
45
-99.80%
1.80
-33.33%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-3.85%
250
-99.43%
1.90
-7.32%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.73
5.93%
4,149
-99.50%
19.30
-29.04%
4,100
145.40
13.95%
298
-99.59%
5.76
-2.49%
10.05
-0.10%
2,038
-99.66%
8.65
-26.38%
4,200
238.00
12.18%
149
-99.45%
2.59
-1.79%
0.83
37.18%
710
-99.29%
103.55
-17.29%
3,900
33.30
21.31%
1,739
-99.62%
3.47
4.15%
3.55
-2.73%
315
-99.74%
4.00
-20.79%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.08%
40
-99.55%
1.55
6.90%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
2.20%
370
-99.75%
5.60
-27.74%
4,250
263.40
-0.34%
3
-99.94%
0.61
0.00%
8.76
-0.06%
2,828
-99.54%
29.85
-29.01%
4,050
108.10
17.82%
737
-99.66%
2.89
3.38%
6.37
-1.30%
1,762
-99.44%
12.00
-32.77%
4,150
190.00
15.54%
25
-99.90%
0.79
-0.44%
1.03
-1.34%
81
-99.02%
2.90
-17.14%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
630.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
620.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-3.09%
53
-99.68%
185.00
-12.61%
3,800
13.50
20.54%
809
-99.69%
2.35
-0.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91