Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.42
-3.26%
|
60
-93.33%
|
201.05
-10.25%
|
3,360 |
2.80
-26.32%
|
311
-98.95%
|
0.82
-2.50%
|
|||||||||||||
5.44
-0.25%
|
285
-98.35%
|
126.95
-13.87%
|
3,440 |
5.75
-23.84%
|
429
-99.58%
|
1.28
-5.20%
|
|||||||||||||
1.67
-0.71%
|
31
-99.48%
|
109.20
-16.13%
|
3,460 |
7.50
-22.28%
|
454
-99.49%
|
1.07
16.12%
|
|||||||||||||
0.40
-0.37%
|
145
-99.72%
|
1.75
-55.70%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
-11.45%
|
58
-99.78%
|
0.55
-50.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.94
2.42%
|
129
-99.42%
|
165.50
-11.71%
|
3,400 |
4.05
-22.86%
|
1,411
-99.46%
|
2.20
-18.02%
|
|||||||||||||
0.10
-2.90%
|
0
-100.00%
|
242.65
10.72%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-0.70%
|
1
-99.95%
|
420.00
80.61%
|
3,140 |
1.00
-9.09%
|
3
-99.78%
|
0.21
-4.20%
|
|||||||||||||
0.95
2.26%
|
216
-99.79%
|
1.15
-45.24%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.44
-23.94%
|
4,473
-99.21%
|
4.90
-53.99%
|
3,700 |
146.25
11.09%
|
118
-99.85%
|
0.46
-12.75%
|
|||||||||||||
1.88
-0.24%
|
3
-99.88%
|
229.30
-6.16%
|
3,340 |
2.35
-28.79%
|
194
-99.42%
|
0.73
-0.20%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
499.50
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.07
7.85%
|
2,660
-97.54%
|
39.60
-28.00%
|
3,560
|
34.80
-1.97%
|
2,485
-99.20%
|
2.25
13.62%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
581.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.63
-2.31%
|
1,484
-99.17%
|
77.80
-18.19%
|
3,500 |
13.75
-14.33%
|
2,900
-99.45%
|
4.67
-5.21%
|
|||||||||||||
2.14
2.81%
|
824
-99.66%
|
1.50
-53.13%
|
3,800 |
252.95
13.30%
|
4
-99.91%
|
0.80
-15.75%
|
|||||||||||||
2.47
-0.24%
|
632
-98.01%
|
62.80
-21.84%
|
3,520 |
20.55
-3.07%
|
713
-99.24%
|
0.89
4.42%
|
|||||||||||||
2.36
-5.70%
|
1,147
-97.57%
|
48.75
-27.83%
|
3,540 |
26.15
-4.21%
|
3,412
-98.24%
|
1.70
10.65%
|
|||||||||||||
3.73
0.77%
|
2,205
-99.43%
|
8.70
-50.14%
|
3,660 |
107.00
9.91%
|
100
-99.81%
|
1.12
-4.24%
|
|||||||||||||
1.41
6.72%
|
1,465
-99.31%
|
6.50
-52.03%
|
3,680 |
117.55
2.93%
|
19
-99.92%
|
0.25
14.69%
|
|||||||||||||
0.90
-9.68%
|
520
-99.09%
|
2.05
-57.73%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
339.85
0.10%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
0.00%
|
0
-100.00%
|
519.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
-1.71%
|
4
-99.79%
|
356.60
-11.83%
|
3,200 |
1.25
-28.57%
|
271
-99.32%
|
1.51
-12.42%
|
|||||||||||||
0.28
-23.58%
|
120
-99.52%
|
0.70
-22.22%
|
4,000 |
450.00
15.98%
|
1
-99.33%
|
0.01
100.00%
|
|||||||||||||
0.41
0.00%
|
0
-100.00%
|
451.00
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
-0.55%
|
1
-99.78%
|
250.50
-12.75%
|
3,320 |
2.10
-27.59%
|
268
-99.75%
|
0.39
-34.84%
|
|||||||||||||
1.38
-0.11%
|
88
-98.17%
|
92.20
-14.19%
|
3,480 |
10.20
-18.40%
|
1,164
-98.69%
|
1.27
33.75%
|
|||||||||||||
0.35
-15.71%
|
187
-98.93%
|
1.40
-45.10%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-2.92%
|
184
-99.51%
|
0.80
-44.83%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
-4.08%
|
16
-99.70%
|
256.90
-7.02%
|
3,300 |
1.80
-33.33%
|
1,310
-99.58%
|
3.51
-10.58%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
311.00
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
319.40
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
-2.47%
|
3
-99.95%
|
175.05
-22.80%
|
3,380 |
3.30
-25.00%
|
292
-99.45%
|
0.44
-17.60%
|
|||||||||||||
0.09
1.69%
|
0
-100.00%
|
357.10
-3.72%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.03
3.67%
|
8,222
-99.47%
|
22.00
-37.85%
|
3,600 |
57.25
2.69%
|
2,107
-99.76%
|
5.41
0.64%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
385.95
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
311.95
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.04
130.65%
|
6,291
-96.12%
|
29.85
-33.22%
|
3,580 |
46.40
3.80%
|
1,453
-99.38%
|
1.69
-0.44%
|
|||||||||||||
3.11
0.39%
|
2,296
-99.63%
|
16.55
-41.83%
|
3,620 |
72.35
4.70%
|
633
-99.69%
|
0.99
2.80%
|
|||||||||||||
0.68
-17.39%
|
397
-99.68%
|
3.75
-54.55%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
11.11%
|
14
-99.81%
|
0.80
-54.29%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
1.47%
|
0
-100.00%
|
1.00
5.26%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.10
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-18.39%
|
1
-99.94%
|
147.25
-14.93%
|
3,420 |
4.75
-26.36%
|
550
-99.23%
|
1.11
-14.22%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
257.90
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.79
-21.36%
|
2,862
-99.39%
|
12.00
-46.07%
|
3,640 |
88.00
6.99%
|
253
-99.81%
|
0.83
-9.30%
|
|||||||||||||
1.01
-1.62%
|
552
-99.46%
|
2.65
-57.94%
|
3,740 |
173.05
3.62%
|
6
-99.94%
|
0.09
0.00%
|
|||||||||||||
0.96
-4.61%
|
118
-99.72%
|
0.85
-22.73%
|
3,960 |
412.00
24.85%
|
2
-98.67%
|
0.45
-2.29%
|