loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| RELIANCE| TCS| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
345.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
6
-99.69%
1.40
-46.15%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-1.57%
20
-99.78%
2.10
-17.65%
4,260
480.15
18.85%
3
-98.29%
0.64
0.00%
8.07
-1.48%
295
-99.84%
1.70
-17.07%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
1
-99.99%
1.90
-5.00%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
660.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.45%
53
-99.93%
5.90
-22.88%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.55
3.51%
1,402
-99.85%
7.35
-19.67%
4,000
222.00
-0.63%
16
-99.95%
5.34
-0.26%
1.07
0.49%
24
-99.91%
4.20
-19.23%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
3.95
-2.47%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-0.41%
1
-99.94%
1.60
6.67%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
2.85%
44
-99.79%
2.70
-27.03%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.60
0.00%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
0.48%
615
-99.91%
29.35
-12.26%
3,850
100.05
1.99%
78
-99.95%
1.96
-0.62%
0.00
0.00%
0
-100.00%
348.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
6.59%
37
-99.80%
89.55
-7.20%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
1.86%
65
-99.90%
5.05
-22.90%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
4
-99.98%
0.95
26.67%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.56%
102
-99.93%
11.20
-21.13%
3,950
181.80
2.45%
1
-99.99%
1.24
0.00%
17.20
-0.78%
679
-99.84%
2.20
-21.43%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
1.30
0.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.15
0.00%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.14
-1.21%
1,044
-99.78%
3.15
-29.21%
4,100
322.30
0.53%
22
-99.71%
4.33
-0.56%
3.29
0.11%
10
-99.99%
2.60
-7.14%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
595.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
2.17%
21
-99.90%
2.75
-23.61%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
388.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
-1.23%
1,594
-99.88%
17.90
-15.76%
3,900
137.00
0.77%
64
-99.86%
4.89
-0.07%
0.83
0.00%
0
-100.00%
1.00
0.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-0.17%
6
-99.97%
1.25
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
399.30
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
2.17%
8
-99.95%
189.00
-2.33%
3,600
8.75
-7.89%
90
-99.96%
1.87
0.28%
6.76
0.31%
290
-99.95%
12.40
-19.22%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.59%
76
-99.94%
8.90
-17.97%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
8.31%
2,850
-99.87%
47.45
-9.53%
3,800
64.95
-3.13%
447
-99.95%
5.36
2.86%
1.80
-4.28%
93
-99.56%
2.10
-19.23%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.70%
262
-99.90%
107.65
-3.19%
3,700
24.55
-7.18%
624
-99.91%
6.48
0.84%
3.11
0.62%
233
-99.93%
26.50
-13.11%
3,860
106.15
1.53%
58
-99.94%
1.45
-0.12%
2.60
-0.13%
85
-99.84%
4.00
-27.93%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-3.72%
216
-99.85%
15.25
-15.75%
3,920
156.50
4.93%
3
-99.98%
1.17
0.00%
4.63
0.00%
10
-99.98%
2.50
-12.28%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
0.04%
126
-99.71%
1.40
-12.50%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.90
0.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
3.00
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-0.05%
101
-99.92%
4.50
-25.62%
4,050
268.75
-0.46%
8
-99.54%
1.49
-0.12%
0.08
0.00%
1
-99.97%
2.20
-2.22%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
8.80%
600
-99.89%
74.35
-5.11%
3,750
Spot Price: 3774.50
41.05
-5.31%
374
-99.93%
1.65
5.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91