Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
396.50
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
132.60
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
9.37%
|
2,695
-99.65%
|
16.70
-2.05%
|
4,000 |
209.20
-7.37%
|
135
-99.94%
|
5.67
2.76%
|
|||||||||||||
|
2.66
12.58%
|
967
-99.25%
|
7.10
-10.13%
|
4,100 |
301.45
-2.88%
|
153
-99.78%
|
3.64
2.77%
|
|||||||||||||
|
2.15
-0.65%
|
432
-99.40%
|
3.95
-10.23%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
20.37%
|
595
-99.67%
|
10.95
-3.10%
|
4,050 |
254.00
-6.62%
|
145
-96.81%
|
0.33
274.51%
|
|||||||||||||
|
5.23
11.54%
|
2,714
-99.68%
|
38.25
2.27%
|
3,900 |
137.50
-6.87%
|
441
-99.86%
|
4.40
0.60%
|
|||||||||||||
|
0.15
10.67%
|
15
-99.72%
|
1.65
32.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
33.33%
|
32
-97.97%
|
1.00
-4.76%
|
4,600 |
812.00
1.50%
|
1
-99.81%
|
0.34
0.52%
|
|||||||||||||
|
0.02
800.00%
|
19
-89.14%
|
1.00
-94.65%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.62%
|
43
-99.86%
|
1.85
-13.95%
|
4,300 |
515.00
0.98%
|
20
-99.79%
|
1.60
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
291.65
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
3.75%
|
1,283
-99.67%
|
55.70
2.77%
|
3,850 |
106.40
-8.08%
|
490
-99.84%
|
2.73
7.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
660.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
24.30%
|
54
-99.72%
|
181.75
5.48%
|
3,650 |
29.15
-13.88%
|
571
-99.63%
|
0.62
3.82%
|
|||||||||||||
|
0.75
25.73%
|
817
-99.64%
|
24.95
-1.77%
|
3,950 |
170.05
-9.69%
|
89
-99.06%
|
0.45
-4.83%
|
|||||||||||||
|
0.08
54.84%
|
53
-99.05%
|
4.85
-11.82%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
102.10
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
18.18%
|
9
-99.53%
|
310.05
4.92%
|
3,500 |
10.05
-27.70%
|
1,129
-99.46%
|
1.58
3.68%
|
|||||||||||||
|
0.14
6.49%
|
25
-99.67%
|
220.00
2.64%
|
3,600 |
20.85
-14.02%
|
703
-99.54%
|
1.79
3.43%
|
|||||||||||||
|
0.84
4.81%
|
297
-99.89%
|
139.10
3.23%
|
3,700 |
40.00
-18.12%
|
1,305
-99.79%
|
1.84
0.38%
|
|||||||||||||
|
6.71
26.75%
|
6,083
-99.39%
|
78.55
3.70%
|
3,800 |
80.55
-9.90%
|
2,095
-99.75%
|
5.65
7.60%
|
|||||||||||||
|
0.21
0.00%
|
12
-99.62%
|
1.25
-16.67%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
25.41%
|
1,497
-99.69%
|
108.60
5.49%
|
3,750
|
58.40
-11.25%
|
989
-99.83%
|
2.84
16.25%
|
|||||||||||||
|
0.45
-0.77%
|
11
-99.93%
|
2.45
-18.33%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place