loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| BSE| DIXON| SIEMENS| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.42
-3.26%
60
-93.33%
201.05
-10.25%
 3,360
2.80
-26.32%
311
-98.95%
0.82
-2.50%
5.44
-0.25%
285
-98.35%
126.95
-13.87%
 3,440
5.75
-23.84%
429
-99.58%
1.28
-5.20%
1.67
-0.71%
31
-99.48%
109.20
-16.13%
 3,460
7.50
-22.28%
454
-99.49%
1.07
16.12%
0.40
-0.37%
145
-99.72%
1.75
-55.70%
 3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-11.45%
58
-99.78%
0.55
-50.00%
 3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
2.42%
129
-99.42%
165.50
-11.71%
 3,400
4.05
-22.86%
1,411
-99.46%
2.20
-18.02%
0.10
-2.90%
0
-100.00%
242.65
10.72%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.70%
1
-99.95%
420.00
80.61%
 3,140
1.00
-9.09%
3
-99.78%
0.21
-4.20%
0.95
2.26%
216
-99.79%
1.15
-45.24%
 3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-23.94%
4,473
-99.21%
4.90
-53.99%
 3,700
146.25
11.09%
118
-99.85%
0.46
-12.75%
1.88
-0.24%
3
-99.88%
229.30
-6.16%
 3,340
2.35
-28.79%
194
-99.42%
0.73
-0.20%
0.00
0.00%
0
-100.00%
499.50
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
7.85%
2,660
-97.54%
39.60
-28.00%
3,560
Spot Price: 3551.40
34.80
-1.97%
2,485
-99.20%
2.25
13.62%
0.20
0.00%
0
-100.00%
581.00
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
-2.31%
1,484
-99.17%
77.80
-18.19%
 3,500
13.75
-14.33%
2,900
-99.45%
4.67
-5.21%
2.14
2.81%
824
-99.66%
1.50
-53.13%
 3,800
252.95
13.30%
4
-99.91%
0.80
-15.75%
2.47
-0.24%
632
-98.01%
62.80
-21.84%
 3,520
20.55
-3.07%
713
-99.24%
0.89
4.42%
2.36
-5.70%
1,147
-97.57%
48.75
-27.83%
 3,540
26.15
-4.21%
3,412
-98.24%
1.70
10.65%
3.73
0.77%
2,205
-99.43%
8.70
-50.14%
 3,660
107.00
9.91%
100
-99.81%
1.12
-4.24%
1.41
6.72%
1,465
-99.31%
6.50
-52.03%
 3,680
117.55
2.93%
19
-99.92%
0.25
14.69%
0.90
-9.68%
520
-99.09%
2.05
-57.73%
 3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
339.85
0.10%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
519.00
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.71%
4
-99.79%
356.60
-11.83%
 3,200
1.25
-28.57%
271
-99.32%
1.51
-12.42%
0.28
-23.58%
120
-99.52%
0.70
-22.22%
 4,000
450.00
15.98%
1
-99.33%
0.01
100.00%
0.41
0.00%
0
-100.00%
451.00
0.00%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.55%
1
-99.78%
250.50
-12.75%
 3,320
2.10
-27.59%
268
-99.75%
0.39
-34.84%
1.38
-0.11%
88
-98.17%
92.20
-14.19%
 3,480
10.20
-18.40%
1,164
-98.69%
1.27
33.75%
0.35
-15.71%
187
-98.93%
1.40
-45.10%
 3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.92%
184
-99.51%
0.80
-44.83%
 3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-4.08%
16
-99.70%
256.90
-7.02%
 3,300
1.80
-33.33%
1,310
-99.58%
3.51
-10.58%
0.18
0.00%
0
-100.00%
311.00
0.00%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
319.40
0.00%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.47%
3
-99.95%
175.05
-22.80%
 3,380
3.30
-25.00%
292
-99.45%
0.44
-17.60%
0.09
1.69%
0
-100.00%
357.10
-3.72%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.03
3.67%
8,222
-99.47%
22.00
-37.85%
 3,600
57.25
2.69%
2,107
-99.76%
5.41
0.64%
0.19
0.00%
0
-100.00%
385.95
0.00%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
311.95
0.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
130.65%
6,291
-96.12%
29.85
-33.22%
 3,580
46.40
3.80%
1,453
-99.38%
1.69
-0.44%
3.11
0.39%
2,296
-99.63%
16.55
-41.83%
 3,620
72.35
4.70%
633
-99.69%
0.99
2.80%
0.68
-17.39%
397
-99.68%
3.75
-54.55%
 3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
11.11%
14
-99.81%
0.80
-54.29%
 3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.47%
0
-100.00%
1.00
5.26%
 4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.10
0.00%
 4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-18.39%
1
-99.94%
147.25
-14.93%
 3,420
4.75
-26.36%
550
-99.23%
1.11
-14.22%
0.19
0.00%
0
-100.00%
257.90
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-21.36%
2,862
-99.39%
12.00
-46.07%
 3,640
88.00
6.99%
253
-99.81%
0.83
-9.30%
1.01
-1.62%
552
-99.46%
2.65
-57.94%
 3,740
173.05
3.62%
6
-99.94%
0.09
0.00%
0.96
-4.61%
118
-99.72%
0.85
-22.73%
 3,960
412.00
24.85%
2
-98.67%
0.45
-2.29%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500