loader2
Login Open ICICI 3-in-1 Account

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
629.50
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
192.05
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
6
-96.57%
401.25
-7.76%
3,500
5.60
-49.32%
518
-99.88%
1.56
-1.98%
0.79
0.67%
17
-99.92%
150.30
39.30%
3,780
41.80
-43.82%
16
-99.97%
0.98
-0.18%
5.41
40.02%
10,775
-99.37%
80.40
40.68%
3,900
78.55
-41.62%
3,684
-99.70%
3.61
24.31%
1.23
22.43%
1,433
-99.84%
44.80
31.57%
3,980
130.35
-30.78%
2
-100.00%
0.38
0.00%
0.02
0.00%
0
-100.00%
313.00
0.98%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.26%
22
-99.30%
165.80
32.85%
3,760
36.30
-43.33%
192
-99.64%
1.05
-4.91%
1.94
88.31%
3,222
-99.44%
28.05
23.03%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
15.82%
256
-99.84%
15.10
15.27%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
16.78%
222
-99.76%
6.55
7.38%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
382.05
-0.03%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
200.00
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-6.98%
624
-99.76%
115.20
33.03%
3,840
53.95
-41.74%
778
-99.62%
0.84
-8.08%
0.37
-7.93%
423
-99.80%
20.20
17.44%
4,080
207.35
-24.39%
252
-99.55%
0.21
-57.34%
0.42
3.03%
43
-99.97%
1.20
9.09%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-10.68%
293
-99.69%
128.65
40.83%
3,820
48.65
-46.12%
810
-99.69%
0.58
-5.93%
0.68
21.32%
756
-99.84%
23.70
18.20%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
15
-99.66%
307.60
31.76%
3,600
11.65
-49.57%
687
-99.83%
3.15
3.21%
3.54
-4.35%
882
-99.62%
144.15
43.01%
3,800
41.60
-47.34%
2,839
-99.75%
5.86
15.62%
0.45
-3.38%
956
-99.56%
90.35
38.47%
3,880
Spot Price: 3883.90
69.65
-41.76%
840
-99.69%
0.64
43.36%
6.31
12.19%
2,968
-99.88%
8.50
6.25%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
1.36%
1,464
-99.88%
2.30
17.95%
4,400
511.20
-10.44%
43
-97.27%
0.25
27.43%
0.37
35.67%
124
-99.81%
1.90
-7.32%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-26.42%
629
-99.72%
103.00
41.10%
3,860
61.05
-44.50%
548
-99.80%
0.68
-7.62%
2.37
6.94%
1,040
-99.91%
4.50
13.92%
4,300
382.10
-17.83%
1
-99.93%
0.13
0.00%
0.25
0.00%
0
-100.00%
204.40
-4.89%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
97.19%
4,469
-98.94%
70.00
40.42%
3,920
88.75
-39.91%
1,002
-99.62%
0.67
0.79%
1.71
1.56%
2,004
-99.83%
52.65
36.22%
3,960
112.50
-33.73%
566
-99.86%
0.40
-17.92%
0.22
23.30%
120
-99.76%
5.00
5.26%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
375.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
330.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.79
20.79%
11,930
-99.72%
38.55
29.58%
4,000
138.15
-33.84%
632
-99.91%
4.35
-0.20%
0.79
-0.44%
280
-99.91%
3.80
5.56%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
5.00%
6
-99.89%
194.60
34.76%
3,740
28.45
-48.88%
34
-99.82%
0.36
1.50%
1.51
47.01%
1,878
-99.69%
32.65
25.58%
4,020
160.70
-28.97%
32
-99.97%
0.51
-2.33%
0.36
-14.75%
165
-99.68%
9.85
-1.01%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
26.42%
167
-99.82%
7.20
9.92%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.33%
22
-99.96%
2.65
23.26%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
6.36%
267
-99.77%
11.40
11.22%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.42%
69
-99.96%
3.15
16.67%
4,360
446.40
-17.04%
3
-99.43%
0.00
-33.33%
0.00
0.00%
0
-100.00%
220.25
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.33%
56
-99.57%
215.00
35.22%
3,700
22.60
-49.83%
1,337
-99.80%
2.79
30.15%
2.46
0.65%
3,139
-99.72%
60.80
37.25%
3,940
98.70
-37.31%
669
-99.84%
0.42
-25.39%
4.16
5.89%
3,310
-99.88%
17.65
15.74%
4,100
225.85
-22.45%
39
-99.96%
2.00
0.35%
1.12
5.28%
432
-99.86%
12.80
9.40%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91