loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
727.00
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
600.00
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.49%
5
-99.17%
505.25
-4.67%
 2,500
1.30
18.18%
85
-98.11%
0.39
1.57%
0.02
0.00%
0
-100.00%
510.00
0.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
459.85
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
300.00
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
315.00
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-0.37%
8
-99.62%
320.00
-12.33%
 2,700
3.15
23.53%
387
-99.67%
1.97
-11.32%
0.01
0.00%
0
-100.00%
190.00
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
229.80
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.15
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
2.48%
61
-99.15%
239.00
-13.09%
 2,800
7.65
40.37%
1,561
-99.74%
5.18
9.59%
0.01
0.00%
2
-99.33%
195.00
-18.90%
 2,820
9.20
42.64%
194
-99.69%
0.31
67.74%
0.02
-22.22%
3
-99.00%
175.00
-16.67%
 2,840
11.00
40.13%
601
-99.77%
1.09
38.55%
0.06
-9.09%
23
-98.47%
181.25
-7.05%
 2,860
13.35
39.06%
641
-99.76%
0.94
-21.30%
0.04
75.00%
16
-98.22%
166.85
-15.18%
 2,880
16.00
37.93%
633
-99.69%
0.64
-20.52%
1.34
-1.97%
202
-99.86%
147.70
-19.18%
 2,900
19.40
38.57%
2,867
-99.72%
4.05
-15.30%
0.28
-7.07%
30
-98.57%
133.75
-18.74%
 2,920
23.90
41.42%
703
-99.73%
0.60
-15.32%
0.46
0.66%
162
-99.68%
114.70
-23.61%
 2,940
28.50
39.02%
1,104
-99.66%
1.25
-6.50%
0.40
-9.52%
137
-99.44%
101.15
-24.96%
 2,960
35.00
40.28%
1,450
-99.58%
1.36
8.35%
0.34
54.05%
263
-99.61%
87.95
-27.07%
 2,980
41.85
39.04%
952
-99.68%
0.96
-16.19%
5.06
0.18%
4,329
-99.72%
76.85
-27.43%
 3,000
50.80
40.53%
4,853
-99.68%
4.57
-14.82%
1.21
8.94%
1,752
-99.78%
67.00
-28.42%
3,020
Spot Price: 3027.75
59.50
37.10%
1,562
-99.63%
0.74
-6.42%
2.50
13.66%
3,225
-99.75%
57.30
-29.78%
 3,040
70.20
36.44%
1,660
-99.66%
1.15
14.37%
2.68
16.75%
3,064
-99.77%
49.55
-30.26%
 3,060
81.50
33.94%
1,253
-99.59%
0.39
-41.44%
1.55
45.89%
2,061
-99.70%
41.95
-31.51%
 3,080
93.95
33.17%
179
-99.71%
0.15
-20.31%
8.39
15.00%
8,159
-99.75%
35.00
-32.82%
 3,100
107.55
31.40%
547
-99.59%
1.50
-1.77%
0.95
17.78%
946
-99.74%
29.50
-33.86%
 3,120
121.75
29.94%
7
-99.53%
0.03
-9.09%
1.30
-5.87%
1,187
-99.77%
24.90
-34.39%
 3,140
131.20
22.67%
13
-99.71%
0.02
16.67%
0.91
8.96%
862
-99.70%
20.20
-37.36%
 3,160
147.60
-2.38%
23
-99.73%
0.05
25.00%
0.51
-4.52%
631
-99.75%
17.60
-35.53%
 3,180
162.60
-6.26%
14
-99.83%
0.03
-18.18%
5.52
15.94%
3,910
-99.75%
15.10
-34.49%
 3,200
180.00
18.58%
28
-99.72%
0.17
-3.51%
0.51
-0.58%
671
-99.72%
13.00
-33.50%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
3.52%
762
-99.57%
10.90
-32.92%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-3.24%
776
-99.61%
8.90
-35.74%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-16.67%
172
-99.86%
7.50
-35.62%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
18.65%
2,434
-99.77%
6.80
-31.66%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
19.12%
608
-99.67%
5.85
-29.94%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
44.44%
145
-99.47%
5.10
-28.67%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-12.90%
112
-99.82%
4.30
-29.51%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
24.66%
110
-99.52%
3.70
-28.85%
 3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-2.09%
702
-99.61%
3.30
-25.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
8.19%
255
-99.81%
2.90
-24.68%
 3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT