loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
-11.65%
15
-98.78%
0.40
-52.94%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
512.95
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.53%
140
-99.82%
0.95
-13.64%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-7.95%
29
-98.34%
371.60
-2.21%
3,700
1.60
14.29%
104
-99.63%
1.65
-3.38%
0.81
-19.02%
386
-99.77%
124.50
-7.16%
3,950
8.45
6.96%
1,588
-99.36%
1.34
0.92%
7.40
3.07%
8,676
-99.51%
51.00
-10.60%
4,050
Spot Price: 4064.30
33.45
10.40%
3,892
-99.27%
3.21
-1.56%
4.59
0.77%
1,129
-99.50%
2.05
-32.79%
4,300
231.20
-0.60%
2
-99.81%
1.69
0.00%
0.00
0.00%
0
-100.00%
821.50
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-2.91%
264
-99.64%
1.15
-41.03%
4,400
333.05
3.59%
5
-99.82%
0.95
0.37%
0.14
0.00%
0
-100.00%
325.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-8.06%
264
-99.81%
173.30
-3.59%
3,900
4.85
8.99%
1,030
-99.51%
2.91
0.06%
12.19
6.86%
12,392
-99.22%
27.50
-16.67%
4,100
59.05
6.11%
1,837
-99.42%
4.36
-0.16%
0.29
-3.45%
228
-98.92%
1.20
-44.19%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-6.40%
82
-98.66%
219.00
-1.22%
3,850
3.15
1.61%
235
-99.55%
2.23
-2.00%
0.03
0.00%
0
-100.00%
666.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
-2.91%
3,744
-99.57%
84.80
-8.32%
4,000
16.70
6.71%
2,972
-99.56%
4.55
-5.01%
0.01
0.00%
0
-100.00%
400.65
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
74.38%
5,274
-99.08%
13.30
-23.12%
4,150
94.65
3.90%
331
-98.76%
0.33
8.52%
0.94
-9.15%
1,367
-98.72%
3.55
-31.07%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.52%
2
-99.43%
0.30
-40.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
8.36%
3,689
-99.39%
7.05
-25.40%
4,200
139.80
4.96%
152
-99.58%
0.96
-4.87%
0.05
0.00%
0
-100.00%
1.30
-3.70%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.71%
7
-99.67%
1.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
405.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.33%
6
-99.89%
323.00
-0.09%
3,750
1.55
-22.50%
116
-99.58%
0.53
-8.79%
0.24
-6.12%
12
-99.88%
466.10
-1.87%
3,600
0.30
0.00%
78
-99.70%
3.21
-1.87%
2.32
-8.50%
172
-99.17%
267.20
-4.52%
3,800
2.30
0.00%
678
-99.59%
4.61
-5.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91