Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
776.10
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
628.60
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.78%
|
1
-99.67%
|
652.60
-7.20%
|
3,200 |
0.80
0.00%
|
66
-98.43%
|
1.14
-6.30%
|
|||||||||||||
|
0.02
-7.14%
|
2
-99.33%
|
546.95
-14.47%
|
3,300 |
0.90
-10.00%
|
122
-97.91%
|
1.27
-3.53%
|
|||||||||||||
|
0.09
1.61%
|
3
-98.00%
|
428.00
-10.83%
|
3,400 |
2.00
-13.04%
|
722
-97.70%
|
2.56
-1.95%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
503.55
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-7.53%
|
30
-97.78%
|
384.70
4.54%
|
3,500 |
2.55
-25.00%
|
3,661
-97.76%
|
2.85
-2.06%
|
|||||||||||||
|
0.19
-2.34%
|
14
-90.67%
|
320.15
-1.85%
|
3,550 |
3.30
-24.14%
|
2,852
-98.38%
|
1.47
-11.30%
|
|||||||||||||
|
1.14
-9.75%
|
202
-98.38%
|
298.00
7.27%
|
3,600 |
4.40
-23.48%
|
5,201
-98.82%
|
3.86
-13.26%
|
|||||||||||||
|
0.47
-8.45%
|
84
-97.20%
|
250.00
6.84%
|
3,650 |
5.80
-24.18%
|
4,063
-98.43%
|
1.97
-10.43%
|
|||||||||||||
|
2.55
-7.62%
|
1,466
-97.32%
|
203.25
8.95%
|
3,700 |
8.40
-26.32%
|
12,365
-97.87%
|
4.88
-3.53%
|
|||||||||||||
|
3.38
-1.49%
|
1,894
-96.38%
|
157.00
10.99%
|
3,750 |
12.10
-30.26%
|
10,097
-98.00%
|
2.69
19.18%
|
|||||||||||||
|
6.42
-0.60%
|
13,833
-97.35%
|
116.40
12.63%
|
3,800 |
19.25
-31.74%
|
16,689
-98.56%
|
4.15
6.59%
|
|||||||||||||
|
4.94
18.77%
|
16,982
-97.64%
|
79.95
11.04%
|
3,850 |
32.65
-29.71%
|
10,867
-98.80%
|
2.35
30.42%
|
|||||||||||||
|
7.89
-1.26%
|
30,212
-98.18%
|
52.10
8.65%
|
3,900
|
54.90
-23.11%
|
8,251
-99.23%
|
2.63
16.18%
|
|||||||||||||
|
5.62
-4.63%
|
14,338
-98.62%
|
32.50
6.91%
|
3,950 |
84.00
-19.46%
|
1,099
-99.60%
|
0.97
8.04%
|
|||||||||||||
|
10.51
-4.07%
|
20,430
-98.67%
|
19.35
4.59%
|
4,000 |
119.75
-15.13%
|
600
-99.66%
|
1.57
-4.30%
|
|||||||||||||
|
2.42
0.69%
|
6,279
-98.63%
|
11.60
0.43%
|
4,050 |
172.05
-5.93%
|
37
-99.66%
|
0.10
-9.46%
|
|||||||||||||
|
3.71
-1.55%
|
5,069
-99.05%
|
7.30
-3.31%
|
4,100 |
214.10
-4.84%
|
13
-99.13%
|
0.19
-6.02%
|
|||||||||||||
|
1.19
-11.21%
|
2,817
-98.87%
|
4.80
-3.03%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
2.82%
|
3,254
-99.26%
|
3.20
-4.48%
|
4,200 |
310.00
-7.93%
|
7
-99.53%
|
0.23
-0.65%
|
|||||||||||||
|
0.05
45.45%
|
141
-98.53%
|
2.15
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-5.20%
|
1,019
-99.68%
|
1.65
-10.81%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-15.31%
|
405
-99.22%
|
1.50
3.45%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
