loader2
Login Open ICICI 3-in-1 Account

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| LUPIN| BHARTIARTL| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
-6.67%
3
-99.43%
477.00
-26.46%
3,400
1.10
-4.35%
67
-99.81%
0.65
0.82%
4.84
89.57%
8,016
-99.02%
55.45
-9.25%
3,900
61.85
-0.96%
3,422
-99.61%
4.26
13.36%
1.71
22.46%
1,979
-99.45%
31.65
-11.47%
3,960
93.75
-4.14%
339
-99.89%
0.76
-7.69%
2.62
-4.35%
1,310
-99.63%
14.15
-13.72%
4,040
159.55
1.98%
84
-99.55%
0.37
-7.86%
0.25
-0.69%
65
-81.43%
302.00
0.67%
3,600
2.90
-14.71%
697
-99.40%
1.68
4.35%
11.35
-0.15%
7,562
-99.56%
21.30
-12.70%
4,000
126.05
0.92%
652
-99.82%
3.15
-4.31%
0.00
0.00%
0
-100.00%
188.30
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
18.30%
2,002
-99.52%
38.35
-10.29%
3,940
82.40
-3.51%
648
-99.78%
0.85
9.77%
0.85
53.46%
599
-99.32%
3.70
8.82%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
6.49%
487
-99.75%
3.10
3.33%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
2.33%
255
-99.31%
1.65
32.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-11.49%
320
-99.14%
1.05
16.67%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
299.75
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
222.50
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
22.63%
1,854
-98.21%
65.85
-6.73%
3,880
Spot Price: 3882.50
51.05
-4.13%
1,324
-99.40%
0.44
9.65%
0.60
20.28%
1,638
-99.35%
46.30
-11.05%
3,920
70.40
-3.89%
1,488
-99.65%
0.75
-42.34%
1.28
4.14%
780
-99.43%
9.65
-13.84%
4,080
185.30
-3.49%
7
-99.56%
0.21
-3.25%
2.81
4.50%
256
-99.78%
2.90
7.41%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
3
-99.57%
0.55
0.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
1.58%
60
-98.44%
202.50
-0.59%
3,700
7.30
-17.98%
1,482
-99.66%
3.19
2.19%
4.64
-2.03%
501
-99.71%
1.50
50.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
212.50
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-16.29%
609
-99.35%
7.00
-9.68%
4,120
268.75
19.44%
5
-98.57%
0.04
-8.70%
0.10
0.00%
0
-100.00%
349.00
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
8.24%
2,100
-99.47%
26.00
-12.16%
3,980
109.45
-1.71%
170
-99.88%
0.49
-5.74%
0.03
0.00%
0
-100.00%
445.35
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.17
8.38%
4,059
-99.52%
8.60
-8.02%
4,100
208.70
1.07%
62
-99.66%
0.93
-2.55%
0.40
81.60%
1,957
-93.05%
77.55
-6.85%
3,860
42.10
-6.76%
2,923
-98.69%
0.74
37.79%
1.91
-7.39%
627
-99.33%
5.85
-10.69%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-6.71%
190
-99.83%
2.00
5.26%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
3.36%
598
-97.15%
120.95
-1.43%
3,800
23.20
-7.94%
3,176
-99.00%
3.59
2.65%
6.02
6.83%
2,675
-99.40%
4.30
-3.37%
4,200
304.55
-0.64%
7
-99.71%
0.55
0.64%
0.04
0.00%
0
-100.00%
142.95
4.15%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
22.08%
874
-95.42%
91.00
-4.46%
3,840
34.75
-8.07%
3,262
-97.38%
1.56
351.01%
0.04
0.00%
0
-100.00%
700.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
347.25
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
5.00%
143
-93.19%
103.85
-46.73%
3,820
29.00
-7.05%
1,481
-97.99%
0.34
23.42%
2.13
0.08%
2,787
-99.13%
17.40
-13.22%
4,020
135.30
-4.11%
105
-99.83%
0.37
-11.20%
3.74
0.09%
804
-99.72%
11.55
-13.81%
4,060
168.00
-3.84%
25
-99.76%
0.44
-2.32%
0.41
-19.39%
589
-99.26%
5.25
-7.89%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
15.16%
528
-99.21%
4.50
-8.16%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91