Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
-6.67%
|
3
-99.43%
|
477.00
-26.46%
|
3,400 |
1.10
-4.35%
|
67
-99.81%
|
0.65
0.82%
|
|||||||||||||
|
4.84
89.57%
|
8,016
-99.02%
|
55.45
-9.25%
|
3,900 |
61.85
-0.96%
|
3,422
-99.61%
|
4.26
13.36%
|
|||||||||||||
|
1.71
22.46%
|
1,979
-99.45%
|
31.65
-11.47%
|
3,960 |
93.75
-4.14%
|
339
-99.89%
|
0.76
-7.69%
|
|||||||||||||
|
2.62
-4.35%
|
1,310
-99.63%
|
14.15
-13.72%
|
4,040 |
159.55
1.98%
|
84
-99.55%
|
0.37
-7.86%
|
|||||||||||||
|
0.25
-0.69%
|
65
-81.43%
|
302.00
0.67%
|
3,600 |
2.90
-14.71%
|
697
-99.40%
|
1.68
4.35%
|
|||||||||||||
|
11.35
-0.15%
|
7,562
-99.56%
|
21.30
-12.70%
|
4,000 |
126.05
0.92%
|
652
-99.82%
|
3.15
-4.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.30
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
18.30%
|
2,002
-99.52%
|
38.35
-10.29%
|
3,940 |
82.40
-3.51%
|
648
-99.78%
|
0.85
9.77%
|
|||||||||||||
|
0.85
53.46%
|
599
-99.32%
|
3.70
8.82%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
6.49%
|
487
-99.75%
|
3.10
3.33%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
2.33%
|
255
-99.31%
|
1.65
32.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-11.49%
|
320
-99.14%
|
1.05
16.67%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
299.75
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
222.50
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
22.63%
|
1,854
-98.21%
|
65.85
-6.73%
|
3,880
|
51.05
-4.13%
|
1,324
-99.40%
|
0.44
9.65%
|
|||||||||||||
|
0.60
20.28%
|
1,638
-99.35%
|
46.30
-11.05%
|
3,920 |
70.40
-3.89%
|
1,488
-99.65%
|
0.75
-42.34%
|
|||||||||||||
|
1.28
4.14%
|
780
-99.43%
|
9.65
-13.84%
|
4,080 |
185.30
-3.49%
|
7
-99.56%
|
0.21
-3.25%
|
|||||||||||||
|
2.81
4.50%
|
256
-99.78%
|
2.90
7.41%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
3
-99.57%
|
0.55
0.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
1.58%
|
60
-98.44%
|
202.50
-0.59%
|
3,700 |
7.30
-17.98%
|
1,482
-99.66%
|
3.19
2.19%
|
|||||||||||||
|
4.64
-2.03%
|
501
-99.71%
|
1.50
50.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.50
0.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-16.29%
|
609
-99.35%
|
7.00
-9.68%
|
4,120 |
268.75
19.44%
|
5
-98.57%
|
0.04
-8.70%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
349.00
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
8.24%
|
2,100
-99.47%
|
26.00
-12.16%
|
3,980 |
109.45
-1.71%
|
170
-99.88%
|
0.49
-5.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
445.35
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.17
8.38%
|
4,059
-99.52%
|
8.60
-8.02%
|
4,100 |
208.70
1.07%
|
62
-99.66%
|
0.93
-2.55%
|
|||||||||||||
|
0.40
81.60%
|
1,957
-93.05%
|
77.55
-6.85%
|
3,860 |
42.10
-6.76%
|
2,923
-98.69%
|
0.74
37.79%
|
|||||||||||||
|
1.91
-7.39%
|
627
-99.33%
|
5.85
-10.69%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-6.71%
|
190
-99.83%
|
2.00
5.26%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
3.36%
|
598
-97.15%
|
120.95
-1.43%
|
3,800 |
23.20
-7.94%
|
3,176
-99.00%
|
3.59
2.65%
|
|||||||||||||
|
6.02
6.83%
|
2,675
-99.40%
|
4.30
-3.37%
|
4,200 |
304.55
-0.64%
|
7
-99.71%
|
0.55
0.64%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
142.95
4.15%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
22.08%
|
874
-95.42%
|
91.00
-4.46%
|
3,840 |
34.75
-8.07%
|
3,262
-97.38%
|
1.56
351.01%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
700.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
347.25
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
5.00%
|
143
-93.19%
|
103.85
-46.73%
|
3,820 |
29.00
-7.05%
|
1,481
-97.99%
|
0.34
23.42%
|
|||||||||||||
|
2.13
0.08%
|
2,787
-99.13%
|
17.40
-13.22%
|
4,020 |
135.30
-4.11%
|
105
-99.83%
|
0.37
-11.20%
|
|||||||||||||
|
3.74
0.09%
|
804
-99.72%
|
11.55
-13.81%
|
4,060 |
168.00
-3.84%
|
25
-99.76%
|
0.44
-2.32%
|
|||||||||||||
|
0.41
-19.39%
|
589
-99.26%
|
5.25
-7.89%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
15.16%
|
528
-99.21%
|
4.50
-8.16%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place