Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
27
0.00%
|
203.00
0.00%
|
3,340 |
90.85
284.14%
|
1,021
-97.92%
|
0.50
169.81%
|
|||||||||||||
|
3.17
2,412.50%
|
7,361
1,302.10%
|
107.50
-68.38%
|
3,500 |
156.85
240.61%
|
13,042
-98.61%
|
4.55
13.70%
|
|||||||||||||
|
0.03
0.00%
|
23
0.00%
|
212.45
0.00%
|
3,320 |
85.50
329.65%
|
970
-99.13%
|
0.51
217.39%
|
|||||||||||||
|
0.09
0.00%
|
94
0.00%
|
303.25
0.00%
|
3,200 |
55.90
394.69%
|
7,566
-87.25%
|
1.82
522.75%
|
|||||||||||||
|
0.12
0.00%
|
108
0.00%
|
182.30
0.00%
|
3,360 |
96.60
276.61%
|
1,425
-92.60%
|
0.49
260.26%
|
|||||||||||||
|
1.54
114.11%
|
3,325
-98.96%
|
25.85
-74.19%
|
3,760 |
330.40
160.57%
|
588
-99.80%
|
0.99
-15.59%
|
|||||||||||||
|
5.83
4.61%
|
2,539
-99.33%
|
2.90
-29.27%
|
4,300 |
841.30
46.88%
|
42
-98.80%
|
3.03
-0.86%
|
|||||||||||||
|
0.90
-2.27%
|
148
-99.86%
|
2.25
-35.71%
|
4,380 |
861.15
48.45%
|
29
-83.43%
|
0.13
-3.75%
|
|||||||||||||
|
0.83
-4.44%
|
76
-99.54%
|
2.70
-16.92%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
900.00%
|
2,198
25.60%
|
57.85
-74.94%
|
3,620 |
224.00
208.33%
|
1,922
-96.83%
|
0.41
-7.17%
|
|||||||||||||
|
5.99
6.64%
|
8,821
-99.22%
|
12.30
-71.30%
|
3,900 |
457.60
117.44%
|
1,056
-99.66%
|
1.93
-14.78%
|
|||||||||||||
|
0.29
-10.16%
|
50
-99.08%
|
1.80
-12.20%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
666.10%
|
1,193
-85.80%
|
162.75
-67.53%
|
3,400 |
113.05
288.49%
|
13,388
-96.10%
|
1.98
107.14%
|
|||||||||||||
|
0.44
0.00%
|
583
0.00%
|
139.80
0.00%
|
3,440
|
130.75
245.90%
|
3,474
-95.71%
|
0.83
-5.01%
|
|||||||||||||
|
13.43
90.59%
|
16,946
-98.62%
|
20.40
-74.29%
|
3,800 |
365.00
151.38%
|
1,483
-99.79%
|
4.03
-7.52%
|
|||||||||||||
|
2.79
-5.06%
|
829
-99.17%
|
5.35
-55.23%
|
4,080 |
619.25
72.13%
|
24
-97.71%
|
0.84
0.42%
|
|||||||||||||
|
8.21
2.31%
|
5,243
-98.54%
|
3.60
-42.40%
|
4,200 |
745.00
59.60%
|
109
-99.34%
|
1.98
-5.10%
|
|||||||||||||
|
1.57
17.87%
|
506
-95.55%
|
1.35
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
99.25%
|
2,595
-99.19%
|
23.00
-74.29%
|
3,780 |
356.25
163.69%
|
409
-99.87%
|
1.01
-12.41%
|
|||||||||||||
|
3.28
3,646.00%
|
4,551
-47.99%
|
87.55
-68.87%
|
3,540 |
176.40
238.58%
|
2,476
-93.45%
|
0.90
202.94%
|
|||||||||||||
|
0.40
-3.00%
|
69
-99.01%
|
1.90
-24.00%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
1,998
0.00%
|
118.00
0.00%
|
3,480 |
145.00
243.60%
|
4,471
-93.92%
|
1.39
58.05%
|
|||||||||||||
|
1.49
-45.92%
|
3,791
-98.54%
|
13.40
-72.14%
|
3,880 |
438.95
125.33%
|
176
-99.76%
|
0.61
-17.38%
|
|||||||||||||
|
0.75
10.65%
|
1,460
-98.98%
|
10.95
-70.72%
|
3,920 |
483.20
114.85%
|
105
-99.56%
|
0.54
-8.53%
|
|||||||||||||
|
1.67
81.94%
|
1,761
-98.56%
|
8.55
-64.23%
|
3,980 |
526.20
93.42%
|
30
-99.18%
|
0.73
-0.24%
|
|||||||||||||
|
2.73
-3.10%
|
1,170
-99.67%
|
6.00
-56.52%
|
4,060 |
602.20
77.17%
|
10
-99.94%
|
2.11
-0.25%
|
|||||||||||||
|
0.71
-3.59%
|
226
-99.62%
|
3.80
-45.32%
|
4,180 |
664.00
165.60%
|
1
-99.71%
|
0.22
-0.81%
|
|||||||||||||
|
3.87
-4.33%
|
2,188
-98.35%
|
2.10
-17.65%
|
4,500 |
1,056.05
43.10%
|
166
-5.14%
|
0.39
46.41%
|
|||||||||||||
|
0.03
-58.97%
|
32
-81.71%
|
1.65
0.00%
|
4,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
332
0.00%
|
152.00
0.00%
|
3,420 |
120.15
276.65%
|
2,168
-94.52%
|
0.43
121.43%
|
|||||||||||||
|
0.78
0.00%
|
1,710
0.00%
|
129.30
0.00%
|
3,460 |
136.90
271.51%
|
5,150
-92.68%
|
0.77
108.57%
|
|||||||||||||
|
0.18
0.00%
|
121
0.00%
|
224.80
0.00%
|
3,300 |
79.30
315.18%
|
7,331
-86.74%
|
1.49
267.97%
|
|||||||||||||
|
0.91
-2.80%
|
99
-91.92%
|
2.50
-12.28%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-17.50%
|
52
-98.14%
|
1.50
-14.29%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
574.00%
|
1,863
964.57%
|
40.75
-72.68%
|
3,680 |
266.60
184.53%
|
634
-99.30%
|
0.40
5.61%
|
|||||||||||||
|
0.87
-7.30%
|
1,726
-99.11%
|
10.00
-68.60%
|
3,940 |
504.40
114.64%
|
136
-99.54%
|
0.37
-22.71%
|
|||||||||||||
|
8.59
-9.24%
|
3,963
-99.32%
|
4.95
-52.40%
|
4,100 |
650.00
73.36%
|
85
-99.50%
|
3.25
-2.16%
|
|||||||||||||
|
0.09
0.00%
|
72
0.00%
|
178.15
0.00%
|
3,380 |
105.00
300.00%
|
1,135
-95.92%
|
0.42
324.56%
|
|||||||||||||
|
7.08
3,271.67%
|
13,480
-33.60%
|
64.80
-67.62%
|
3,600 |
212.10
209.86%
|
13,022
-97.89%
|
3.38
17.89%
|
|||||||||||||
|
1.10
517.65%
|
3,387
-86.08%
|
51.20
-70.24%
|
3,640 |
240.15
197.95%
|
1,860
-96.20%
|
0.46
40.54%
|
|||||||||||||
|
16.82
42.13%
|
16,237
-98.87%
|
7.95
-62.41%
|
4,000 |
550.00
92.95%
|
936
-99.17%
|
3.93
-1.23%
|
|||||||||||||
|
2.29
-1.88%
|
721
-98.60%
|
4.90
-45.56%
|
4,120 |
540.25
35.27%
|
3
-99.84%
|
0.37
0.00%
|
|||||||||||||
|
3.48
-20.61%
|
1,215
-99.05%
|
4.20
-46.50%
|
4,140 |
660.50
74.62%
|
37
-96.48%
|
0.48
-4.18%
|
|||||||||||||
|
0.91
1.37%
|
872
-98.76%
|
2.80
-39.78%
|
4,260 |
818.50
67.78%
|
172
-1.71%
|
0.87
36.44%
|
|||||||||||||
|
0.82
3.10%
|
178
-99.60%
|
2.95
-32.95%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-4.40%
|
223
-98.37%
|
2.70
-32.50%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
7.61%
|
3,319
-98.80%
|
2.45
-20.97%
|
4,400 |
930.00
40.17%
|
15
-99.63%
|
1.50
0.35%
|
|||||||||||||
|
0.13
-15.12%
|
22
-98.43%
|
1.55
-13.89%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
111.62%
|
2,662
-97.60%
|
32.70
-73.34%
|
3,720 |
297.80
166.97%
|
623
-99.58%
|
0.45
-27.32%
|
|||||||||||||
|
5.05
-1.57%
|
1,988
-98.89%
|
6.90
-62.19%
|
4,020 |
564.45
84.67%
|
17
-99.39%
|
0.60
-3.13%
|
|||||||||||||
|
0.42
-19.87%
|
335
-97.94%
|
3.35
-36.19%
|
4,220 |
580.00
74.38%
|
2
-99.96%
|
0.49
-0.71%
|
|||||||||||||
|
1.09
-6.34%
|
180
-99.65%
|
2.65
-31.17%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.96%
|
1.55
-24.39%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-9.94%
|
250
-98.96%
|
1.65
-17.50%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-23.65%
|
106
-89.90%
|
1.50
25.00%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-26.61%
|
2,886
-99.23%
|
9.15
-67.09%
|
3,960 |
512.70
101.34%
|
170
-99.31%
|
0.85
-5.97%
|
|||||||||||||
|
0.96
-4.54%
|
1,132
-99.25%
|
6.70
-58.39%
|
4,040 |
596.95
82.55%
|
13
-99.93%
|
0.36
-5.07%
|
|||||||||||||
|
1.08
-13.71%
|
250
-97.35%
|
1.40
12.00%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-0.13%
|
497
-99.39%
|
3.85
-47.26%
|
4,160 |
593.00
68.23%
|
2
-98.86%
|
0.27
-1.29%
|
|||||||||||||
|
0.30
-10.82%
|
263
-95.94%
|
3.10
-36.73%
|
4,240 |
699.90
37.78%
|
18
-98.29%
|
0.28
-4.19%
|
|||||||||||||
|
0.14
-20.79%
|
57
-98.79%
|
2.00
-33.33%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.47
260.86%
|
12,503
-95.25%
|
36.35
-72.79%
|
3,700 |
284.40
179.37%
|
4,562
-99.45%
|
2.23
-48.07%
|
|||||||||||||
|
2.04
4.94%
|
2,331
-99.39%
|
18.00
-74.41%
|
3,820 |
392.00
151.36%
|
171
-99.88%
|
0.68
-5.11%
|
|||||||||||||
|
2.40
7.46%
|
2,565
-99.31%
|
14.45
-73.46%
|
3,860 |
431.80
139.29%
|
256
-99.78%
|
1.07
-8.68%
|
|||||||||||||
|
0.12
1.47%
|
100
-96.43%
|
1.35
0.00%
|
4,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-2.33%
|
24
-98.29%
|
1.80
-16.28%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.25%
|
8
-98.48%
|
1.30
-35.00%
|
4,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
3,637.50%
|
1,486
749.14%
|
97.25
-62.60%
|
3,520 |
165.20
238.18%
|
2,003
-96.60%
|
0.93
66.14%
|
|||||||||||||
|
3.39
32,200.00%
|
5,497
161.76%
|
79.75
-74.40%
|
3,560 |
187.10
233.81%
|
3,224
-93.28%
|
0.77
130.89%
|
|||||||||||||
|
2.32
12.39%
|
2,616
-99.48%
|
16.15
-73.89%
|
3,840 |
410.55
147.47%
|
178
-99.88%
|
0.87
-7.08%
|
|||||||||||||
|
0.28
-19.19%
|
79
-99.13%
|
1.35
8.00%
|
4,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-6.24%
|
254
-99.84%
|
2.80
-27.27%
|
4,340 |
886.10
62.84%
|
205
-60.95%
|
0.26
-29.25%
|
|||||||||||||
|
0.85
0.00%
|
2,930
0.00%
|
72.00
0.00%
|
3,580 |
199.00
212.65%
|
3,399
-94.20%
|
0.52
34.70%
|
|||||||||||||
|
1.49
1,507.55%
|
3,788
-56.71%
|
45.95
-71.07%
|
3,660 |
255.55
194.41%
|
1,621
-96.70%
|
0.64
80.39%
|
|||||||||||||
|
1.84
-51.61%
|
4,400
-99.34%
|
29.00
-74.25%
|
3,740 |
316.00
169.28%
|
608
-99.84%
|
1.38
-22.06%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place