Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
-99.43%
|
325.00
-15.80%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.68
26.74%
|
8,092
-99.46%
|
47.35
-25.32%
|
4,000 |
75.95
19.51%
|
2,732
-99.66%
|
7.88
6.08%
|
|||||||||||||
|
0.29
-1.20%
|
13
-99.56%
|
1.10
22.22%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
50.00%
|
20
-98.37%
|
228.15
-11.69%
|
3,750 |
8.65
15.33%
|
303
-98.53%
|
0.13
124.24%
|
|||||||||||||
|
0.04
4.17%
|
31
-99.72%
|
142.00
-13.26%
|
3,850 |
21.25
20.06%
|
459
-99.67%
|
0.32
47.58%
|
|||||||||||||
|
1.36
83.06%
|
2,018
-99.50%
|
71.75
-22.10%
|
3,950
|
51.55
21.15%
|
2,653
-99.49%
|
1.96
33.41%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.60
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
378.70
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
328.50
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-0.27%
|
45
-99.80%
|
1.80
-33.33%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-3.85%
|
250
-99.43%
|
1.90
-7.32%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.73
5.93%
|
4,149
-99.50%
|
19.30
-29.04%
|
4,100 |
145.40
13.95%
|
298
-99.59%
|
5.76
-2.49%
|
|||||||||||||
|
10.05
-0.10%
|
2,038
-99.66%
|
8.65
-26.38%
|
4,200 |
238.00
12.18%
|
149
-99.45%
|
2.59
-1.79%
|
|||||||||||||
|
0.83
37.18%
|
710
-99.29%
|
103.55
-17.29%
|
3,900 |
33.30
21.31%
|
1,739
-99.62%
|
3.47
4.15%
|
|||||||||||||
|
3.55
-2.73%
|
315
-99.74%
|
4.00
-20.79%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.08%
|
40
-99.55%
|
1.55
6.90%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
2.20%
|
370
-99.75%
|
5.60
-27.74%
|
4,250 |
263.40
-0.34%
|
3
-99.94%
|
0.61
0.00%
|
|||||||||||||
|
8.76
-0.06%
|
2,828
-99.54%
|
29.85
-29.01%
|
4,050 |
108.10
17.82%
|
737
-99.66%
|
2.89
3.38%
|
|||||||||||||
|
6.37
-1.30%
|
1,762
-99.44%
|
12.00
-32.77%
|
4,150 |
190.00
15.54%
|
25
-99.90%
|
0.79
-0.44%
|
|||||||||||||
|
1.03
-1.34%
|
81
-99.02%
|
2.90
-17.14%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
630.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-3.09%
|
53
-99.68%
|
185.00
-12.61%
|
3,800 |
13.50
20.54%
|
809
-99.69%
|
2.35
-0.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place