Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
660.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-9.00%
|
384
-99.96%
|
103.80
32.06%
|
3,600 |
8.60
-56.35%
|
440
-99.97%
|
6.23
-0.22%
|
|||||||||||||
|
0.67
0.00%
|
2
-99.96%
|
0.50
11.11%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.31%
|
9
-99.99%
|
145.35
22.55%
|
3,550 |
3.85
-61.50%
|
59
-99.99%
|
2.32
0.15%
|
|||||||||||||
|
4.27
0.37%
|
125
-99.97%
|
4.05
30.65%
|
3,850 |
155.00
-21.20%
|
3
-99.98%
|
2.66
0.00%
|
|||||||||||||
|
0.13
0.00%
|
1
-100.00%
|
0.60
20.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.64
1.02%
|
901
-99.97%
|
7.40
33.33%
|
3,800 |
108.35
-26.67%
|
35
-99.98%
|
4.95
0.35%
|
|||||||||||||
|
6.73
-0.70%
|
90
-99.98%
|
2.35
14.63%
|
3,900 |
202.15
-15.88%
|
2
-99.99%
|
3.51
-0.05%
|
|||||||||||||
|
1.80
0.00%
|
12
-99.99%
|
0.55
-8.33%
|
4,200 |
516.75
-4.20%
|
12
-99.98%
|
1.31
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.85
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
2.78%
|
665
-99.96%
|
15.70
46.73%
|
3,750 |
70.00
-32.01%
|
57
-99.97%
|
2.79
0.00%
|
|||||||||||||
|
1.07
-2.71%
|
24
-99.98%
|
1.65
6.45%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
2
-100.00%
|
0.85
-15.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
9
-99.57%
|
0.30
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
268.15
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.97%
|
0.50
-9.09%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.38
-0.09%
|
79
-99.99%
|
1.30
4.00%
|
4,000 |
301.10
-13.41%
|
3
-100.00%
|
3.96
-0.04%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-1.20%
|
9
-99.98%
|
203.00
23.82%
|
3,500 |
2.05
-55.91%
|
394
-99.95%
|
3.24
3.99%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
132.60
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
102.10
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
385.05
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
-0.43%
|
609
-99.97%
|
62.90
40.72%
|
3,650 |
18.35
-49.73%
|
567
-99.95%
|
5.78
0.15%
|
|||||||||||||
|
11.22
-2.03%
|
1,338
-99.97%
|
32.70
44.05%
|
3,700
|
37.95
-41.07%
|
290
-99.97%
|
4.29
-0.28%
|
|||||||||||||
|
3.28
-0.11%
|
4
-100.00%
|
0.50
-9.09%
|
4,100 |
400.00
-9.27%
|
7
-99.75%
|
3.48
-0.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place