loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
660.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-9.00%
384
-99.96%
103.80
32.06%
3,600
8.60
-56.35%
440
-99.97%
6.23
-0.22%
0.67
0.00%
2
-99.96%
0.50
11.11%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.31%
9
-99.99%
145.35
22.55%
3,550
3.85
-61.50%
59
-99.99%
2.32
0.15%
4.27
0.37%
125
-99.97%
4.05
30.65%
3,850
155.00
-21.20%
3
-99.98%
2.66
0.00%
0.13
0.00%
1
-100.00%
0.60
20.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.64
1.02%
901
-99.97%
7.40
33.33%
3,800
108.35
-26.67%
35
-99.98%
4.95
0.35%
6.73
-0.70%
90
-99.98%
2.35
14.63%
3,900
202.15
-15.88%
2
-99.99%
3.51
-0.05%
1.80
0.00%
12
-99.99%
0.55
-8.33%
4,200
516.75
-4.20%
12
-99.98%
1.31
0.00%
0.07
0.00%
0
-100.00%
0.85
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
2.78%
665
-99.96%
15.70
46.73%
3,750
70.00
-32.01%
57
-99.97%
2.79
0.00%
1.07
-2.71%
24
-99.98%
1.65
6.45%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
2
-100.00%
0.85
-15.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
9
-99.57%
0.30
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
268.15
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
1
-99.97%
0.50
-9.09%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.38
-0.09%
79
-99.99%
1.30
4.00%
4,000
301.10
-13.41%
3
-100.00%
3.96
-0.04%
0.68
0.00%
0
-100.00%
1.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-1.20%
9
-99.98%
203.00
23.82%
3,500
2.05
-55.91%
394
-99.95%
3.24
3.99%
0.00
0.00%
0
0.00%
132.60
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
102.10
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
385.05
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
-0.43%
609
-99.97%
62.90
40.72%
3,650
18.35
-49.73%
567
-99.95%
5.78
0.15%
11.22
-2.03%
1,338
-99.97%
32.70
44.05%
3,700
Spot Price: 3679.0
37.95
-41.07%
290
-99.97%
4.29
-0.28%
3.28
-0.11%
4
-100.00%
0.50
-9.09%
4,100
400.00
-9.27%
7
-99.75%
3.48
-0.10%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91