Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-2.08%
|
0
-100.00%
|
650.80
71.08%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
657.55
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.52%
|
2,278
-99.25%
|
6.25
-65.08%
|
4,140 |
126.05
22.62%
|
132
-99.31%
|
0.71
-3.12%
|
|||||||||||||
|
0.54
-9.62%
|
50
-99.78%
|
0.10
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
598.35
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-44.74%
|
258
-70.51%
|
182.40
-9.93%
|
3,840 |
6.10
-8.96%
|
226
-99.39%
|
0.66
-25.83%
|
|||||||||||||
|
0.50
-1.05%
|
14
-99.70%
|
144.95
-11.02%
|
3,880 |
8.70
-2.25%
|
461
-98.81%
|
0.80
-9.66%
|
|||||||||||||
|
0.30
-11.22%
|
274
-99.51%
|
1.80
-62.50%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.70
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-15.47%
|
976
-99.34%
|
0.70
-44.00%
|
4,400 |
380.00
11.76%
|
41
-97.07%
|
0.70
-6.74%
|
|||||||||||||
|
0.74
-4.92%
|
174
-99.53%
|
0.30
-33.33%
|
4,600 |
596.00
6.65%
|
8
-99.24%
|
0.05
-6.25%
|
|||||||||||||
|
3.35
4.59%
|
2,549
-99.00%
|
0.85
-66.00%
|
4,300 |
278.00
13.47%
|
18
-96.57%
|
0.58
-2.62%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
487.75
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.74%
|
105
-98.80%
|
112.50
-19.35%
|
3,920 |
12.75
3.24%
|
693
-98.96%
|
0.86
-23.80%
|
|||||||||||||
|
0.06
13.79%
|
10
-99.80%
|
1.15
-58.93%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.81%
|
0.35
-86.54%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-7.84%
|
57
-99.79%
|
520.00
-7.11%
|
3,500 |
0.80
-27.27%
|
145
-99.47%
|
1.86
-3.89%
|
|||||||||||||
|
0.93
-0.93%
|
6
-99.82%
|
473.00
-17.40%
|
3,540 |
0.65
-48.00%
|
15
-99.66%
|
0.66
-2.08%
|
|||||||||||||
|
0.78
-6.86%
|
80
-92.38%
|
445.30
-4.89%
|
3,580 |
0.85
-46.88%
|
46
-99.88%
|
0.68
0.52%
|
|||||||||||||
|
0.83
-8.53%
|
626
-99.44%
|
65.10
-32.78%
|
3,980 |
25.00
10.38%
|
1,259
-99.41%
|
1.02
-10.05%
|
|||||||||||||
|
1.07
-7.12%
|
1,966
-99.19%
|
40.00
-41.94%
|
4,020
|
40.50
16.05%
|
1,807
-99.35%
|
1.13
-13.75%
|
|||||||||||||
|
6.27
-5.96%
|
3,453
-99.65%
|
23.00
-51.58%
|
4,060 |
62.50
18.71%
|
1,352
-99.02%
|
1.37
-16.72%
|
|||||||||||||
|
0.56
0.00%
|
2
-98.86%
|
380.00
-6.42%
|
3,640 |
0.90
-61.70%
|
48
-99.22%
|
0.50
-3.70%
|
|||||||||||||
|
0.66
-6.68%
|
33
-99.75%
|
261.35
-2.64%
|
3,760 |
2.95
-28.05%
|
15
-99.89%
|
0.41
2.19%
|
|||||||||||||
|
2.51
10.83%
|
2,622
-99.57%
|
30.90
-46.17%
|
4,040 |
50.70
18.60%
|
1,564
-99.34%
|
1.38
-11.92%
|
|||||||||||||
|
0.27
-1.27%
|
68
-99.16%
|
0.75
-48.28%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.66%
|
50
-98.98%
|
0.30
-40.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
636.95
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
849.50
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-9.25%
|
204
-98.51%
|
130.50
-20.57%
|
3,900 |
10.20
-1.92%
|
1,879
-99.34%
|
3.09
-7.97%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.43%
|
708.20
8.95%
|
3,360 |
0.75
-34.78%
|
25
-99.29%
|
0.22
9.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
417.05
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
711.80
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.52%
|
3
-99.98%
|
0.25
-50.00%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
769.35
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-3.09%
|
64
-99.19%
|
321.00
-10.83%
|
3,700 |
1.90
-30.91%
|
750
-99.54%
|
2.13
-9.77%
|
|||||||||||||
|
0.72
-5.31%
|
35
-99.76%
|
95.85
-26.44%
|
3,940 |
15.50
4.73%
|
652
-99.24%
|
1.33
-14.16%
|
|||||||||||||
|
9.60
-9.62%
|
8,952
-99.36%
|
11.40
-61.16%
|
4,100 |
92.55
23.98%
|
920
-99.66%
|
2.23
-12.07%
|
|||||||||||||
|
0.32
-34.06%
|
385
-99.16%
|
2.00
-67.74%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-11.72%
|
2,106
-99.25%
|
16.65
-55.89%
|
4,080 |
76.50
23.49%
|
989
-99.25%
|
0.96
-21.95%
|
|||||||||||||
|
5.16
-13.75%
|
3,709
-99.43%
|
2.50
-67.53%
|
4,200 |
183.10
21.62%
|
319
-98.48%
|
1.35
-23.15%
|
|||||||||||||
|
0.04
-4.17%
|
1
-99.93%
|
1.00
-31.03%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
703.85
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-1.23%
|
5
-98.57%
|
705.00
-5.75%
|
3,300 |
0.50
-50.00%
|
45
-99.70%
|
1.47
-1.75%
|
|||||||||||||
|
0.18
0.00%
|
13
-99.32%
|
204.30
-12.03%
|
3,820 |
4.90
-14.04%
|
240
-99.05%
|
0.50
-1.74%
|
|||||||||||||
|
1.96
-13.26%
|
736
-99.37%
|
3.40
-66.83%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-17.15%
|
1,198
-98.82%
|
0.40
-38.46%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
610.00
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-5.83%
|
167
-99.48%
|
220.00
-15.11%
|
3,800 |
4.05
-19.00%
|
1,422
-99.37%
|
3.39
-11.67%
|
|||||||||||||
|
7.26
-0.98%
|
4,180
-99.24%
|
50.25
-39.02%
|
4,000 |
31.75
15.04%
|
6,110
-99.27%
|
4.33
-15.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
519.55
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.55%
|
27
-99.57%
|
0.50
-23.08%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
439.90
0.34%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.23%
|
2
-99.98%
|
337.00
-9.57%
|
3,660 |
1.05
-53.33%
|
24
-99.79%
|
0.72
-1.68%
|
|||||||||||||
|
0.07
17.14%
|
36
-99.68%
|
0.75
-44.44%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
1
-99.98%
|
331.00
-6.76%
|
3,680 |
1.45
-39.58%
|
17
-99.87%
|
0.95
0.19%
|
|||||||||||||
|
1.97
-0.09%
|
1
-99.97%
|
278.50
-5.34%
|
3,720 |
2.15
-33.85%
|
40
-99.65%
|
0.32
-3.74%
|
|||||||||||||
|
0.77
-4.14%
|
829
-99.61%
|
4.95
-63.87%
|
4,160 |
144.05
19.25%
|
25
-99.87%
|
0.34
-1.01%
|
|||||||||||||
|
0.11
-18.67%
|
27
-99.80%
|
1.20
-56.36%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
847.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
672.65
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-16.46%
|
32
-99.79%
|
0.90
-67.86%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
652.00
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
888.15
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1,050.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-4.59%
|
19
-99.51%
|
1,007.05
-4.18%
|
3,000 |
0.05
0.00%
|
3
-99.96%
|
0.97
-0.54%
|
|||||||||||||
|
0.63
-0.28%
|
6
-99.31%
|
272.00
-12.26%
|
3,740 |
2.40
-38.46%
|
85
-97.57%
|
0.40
10.14%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
348.00
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.08%
|
33
-98.43%
|
162.70
-19.63%
|
3,860 |
7.05
-7.84%
|
412
-99.57%
|
0.80
-23.88%
|
|||||||||||||
|
0.18
-35.06%
|
132
-99.65%
|
1.30
-64.86%
|
4,260 |
247.95
-7.46%
|
2
-98.86%
|
0.10
0.00%
|
|||||||||||||
|
0.29
-13.40%
|
68
-99.32%
|
0.80
-56.76%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.33%
|
0
-100.00%
|
700.00
104.23%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-0.89%
|
9
-99.70%
|
620.00
-3.45%
|
3,400 |
0.55
-47.62%
|
166
-99.61%
|
1.70
-7.77%
|
|||||||||||||
|
0.84
-3.43%
|
17
-90.29%
|
459.45
-7.18%
|
3,560 |
0.70
-50.00%
|
13
-99.47%
|
0.79
-2.16%
|
|||||||||||||
|
1.88
-5.86%
|
112
-98.58%
|
420.00
-8.30%
|
3,600 |
0.75
-55.88%
|
383
-99.61%
|
3.52
-1.71%
|
|||||||||||||
|
1.44
-11.03%
|
433
-98.91%
|
80.50
-28.63%
|
3,960 |
20.05
11.08%
|
1,235
-99.23%
|
1.27
-11.76%
|
|||||||||||||
|
1.00
-22.45%
|
2,013
-99.10%
|
8.55
-63.30%
|
4,120 |
110.85
26.47%
|
59
-99.85%
|
0.62
3.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place