loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
27
0.00%
203.00
0.00%
3,340
90.85
284.14%
1,021
-97.92%
0.50
169.81%
3.17
2,412.50%
7,361
1,302.10%
107.50
-68.38%
3,500
156.85
240.61%
13,042
-98.61%
4.55
13.70%
0.03
0.00%
23
0.00%
212.45
0.00%
3,320
85.50
329.65%
970
-99.13%
0.51
217.39%
0.09
0.00%
94
0.00%
303.25
0.00%
3,200
55.90
394.69%
7,566
-87.25%
1.82
522.75%
0.12
0.00%
108
0.00%
182.30
0.00%
3,360
96.60
276.61%
1,425
-92.60%
0.49
260.26%
1.54
114.11%
3,325
-98.96%
25.85
-74.19%
3,760
330.40
160.57%
588
-99.80%
0.99
-15.59%
5.83
4.61%
2,539
-99.33%
2.90
-29.27%
4,300
841.30
46.88%
42
-98.80%
3.03
-0.86%
0.90
-2.27%
148
-99.86%
2.25
-35.71%
4,380
861.15
48.45%
29
-83.43%
0.13
-3.75%
0.83
-4.44%
76
-99.54%
2.70
-16.92%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
900.00%
2,198
25.60%
57.85
-74.94%
3,620
224.00
208.33%
1,922
-96.83%
0.41
-7.17%
5.99
6.64%
8,821
-99.22%
12.30
-71.30%
3,900
457.60
117.44%
1,056
-99.66%
1.93
-14.78%
0.29
-10.16%
50
-99.08%
1.80
-12.20%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
666.10%
1,193
-85.80%
162.75
-67.53%
3,400
113.05
288.49%
13,388
-96.10%
1.98
107.14%
0.44
0.00%
583
0.00%
139.80
0.00%
3,440
Spot Price: 3439.0
130.75
245.90%
3,474
-95.71%
0.83
-5.01%
13.43
90.59%
16,946
-98.62%
20.40
-74.29%
3,800
365.00
151.38%
1,483
-99.79%
4.03
-7.52%
2.79
-5.06%
829
-99.17%
5.35
-55.23%
4,080
619.25
72.13%
24
-97.71%
0.84
0.42%
8.21
2.31%
5,243
-98.54%
3.60
-42.40%
4,200
745.00
59.60%
109
-99.34%
1.98
-5.10%
1.57
17.87%
506
-95.55%
1.35
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
99.25%
2,595
-99.19%
23.00
-74.29%
3,780
356.25
163.69%
409
-99.87%
1.01
-12.41%
3.28
3,646.00%
4,551
-47.99%
87.55
-68.87%
3,540
176.40
238.58%
2,476
-93.45%
0.90
202.94%
0.40
-3.00%
69
-99.01%
1.90
-24.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
1,998
0.00%
118.00
0.00%
3,480
145.00
243.60%
4,471
-93.92%
1.39
58.05%
1.49
-45.92%
3,791
-98.54%
13.40
-72.14%
3,880
438.95
125.33%
176
-99.76%
0.61
-17.38%
0.75
10.65%
1,460
-98.98%
10.95
-70.72%
3,920
483.20
114.85%
105
-99.56%
0.54
-8.53%
1.67
81.94%
1,761
-98.56%
8.55
-64.23%
3,980
526.20
93.42%
30
-99.18%
0.73
-0.24%
2.73
-3.10%
1,170
-99.67%
6.00
-56.52%
4,060
602.20
77.17%
10
-99.94%
2.11
-0.25%
0.71
-3.59%
226
-99.62%
3.80
-45.32%
4,180
664.00
165.60%
1
-99.71%
0.22
-0.81%
3.87
-4.33%
2,188
-98.35%
2.10
-17.65%
4,500
1,056.05
43.10%
166
-5.14%
0.39
46.41%
0.03
-58.97%
32
-81.71%
1.65
0.00%
4,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
332
0.00%
152.00
0.00%
3,420
120.15
276.65%
2,168
-94.52%
0.43
121.43%
0.78
0.00%
1,710
0.00%
129.30
0.00%
3,460
136.90
271.51%
5,150
-92.68%
0.77
108.57%
0.18
0.00%
121
0.00%
224.80
0.00%
3,300
79.30
315.18%
7,331
-86.74%
1.49
267.97%
0.91
-2.80%
99
-91.92%
2.50
-12.28%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-17.50%
52
-98.14%
1.50
-14.29%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
574.00%
1,863
964.57%
40.75
-72.68%
3,680
266.60
184.53%
634
-99.30%
0.40
5.61%
0.87
-7.30%
1,726
-99.11%
10.00
-68.60%
3,940
504.40
114.64%
136
-99.54%
0.37
-22.71%
8.59
-9.24%
3,963
-99.32%
4.95
-52.40%
4,100
650.00
73.36%
85
-99.50%
3.25
-2.16%
0.09
0.00%
72
0.00%
178.15
0.00%
3,380
105.00
300.00%
1,135
-95.92%
0.42
324.56%
7.08
3,271.67%
13,480
-33.60%
64.80
-67.62%
3,600
212.10
209.86%
13,022
-97.89%
3.38
17.89%
1.10
517.65%
3,387
-86.08%
51.20
-70.24%
3,640
240.15
197.95%
1,860
-96.20%
0.46
40.54%
16.82
42.13%
16,237
-98.87%
7.95
-62.41%
4,000
550.00
92.95%
936
-99.17%
3.93
-1.23%
2.29
-1.88%
721
-98.60%
4.90
-45.56%
4,120
540.25
35.27%
3
-99.84%
0.37
0.00%
3.48
-20.61%
1,215
-99.05%
4.20
-46.50%
4,140
660.50
74.62%
37
-96.48%
0.48
-4.18%
0.91
1.37%
872
-98.76%
2.80
-39.78%
4,260
818.50
67.78%
172
-1.71%
0.87
36.44%
0.82
3.10%
178
-99.60%
2.95
-32.95%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-4.40%
223
-98.37%
2.70
-32.50%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
7.61%
3,319
-98.80%
2.45
-20.97%
4,400
930.00
40.17%
15
-99.63%
1.50
0.35%
0.13
-15.12%
22
-98.43%
1.55
-13.89%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
111.62%
2,662
-97.60%
32.70
-73.34%
3,720
297.80
166.97%
623
-99.58%
0.45
-27.32%
5.05
-1.57%
1,988
-98.89%
6.90
-62.19%
4,020
564.45
84.67%
17
-99.39%
0.60
-3.13%
0.42
-19.87%
335
-97.94%
3.35
-36.19%
4,220
580.00
74.38%
2
-99.96%
0.49
-0.71%
1.09
-6.34%
180
-99.65%
2.65
-31.17%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.96%
1.55
-24.39%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-9.94%
250
-98.96%
1.65
-17.50%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-23.65%
106
-89.90%
1.50
25.00%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-26.61%
2,886
-99.23%
9.15
-67.09%
3,960
512.70
101.34%
170
-99.31%
0.85
-5.97%
0.96
-4.54%
1,132
-99.25%
6.70
-58.39%
4,040
596.95
82.55%
13
-99.93%
0.36
-5.07%
1.08
-13.71%
250
-97.35%
1.40
12.00%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-0.13%
497
-99.39%
3.85
-47.26%
4,160
593.00
68.23%
2
-98.86%
0.27
-1.29%
0.30
-10.82%
263
-95.94%
3.10
-36.73%
4,240
699.90
37.78%
18
-98.29%
0.28
-4.19%
0.14
-20.79%
57
-98.79%
2.00
-33.33%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.47
260.86%
12,503
-95.25%
36.35
-72.79%
3,700
284.40
179.37%
4,562
-99.45%
2.23
-48.07%
2.04
4.94%
2,331
-99.39%
18.00
-74.41%
3,820
392.00
151.36%
171
-99.88%
0.68
-5.11%
2.40
7.46%
2,565
-99.31%
14.45
-73.46%
3,860
431.80
139.29%
256
-99.78%
1.07
-8.68%
0.12
1.47%
100
-96.43%
1.35
0.00%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.33%
24
-98.29%
1.80
-16.28%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.25%
8
-98.48%
1.30
-35.00%
4,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
3,637.50%
1,486
749.14%
97.25
-62.60%
3,520
165.20
238.18%
2,003
-96.60%
0.93
66.14%
3.39
32,200.00%
5,497
161.76%
79.75
-74.40%
3,560
187.10
233.81%
3,224
-93.28%
0.77
130.89%
2.32
12.39%
2,616
-99.48%
16.15
-73.89%
3,840
410.55
147.47%
178
-99.88%
0.87
-7.08%
0.28
-19.19%
79
-99.13%
1.35
8.00%
4,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-6.24%
254
-99.84%
2.80
-27.27%
4,340
886.10
62.84%
205
-60.95%
0.26
-29.25%
0.85
0.00%
2,930
0.00%
72.00
0.00%
3,580
199.00
212.65%
3,399
-94.20%
0.52
34.70%
1.49
1,507.55%
3,788
-56.71%
45.95
-71.07%
3,660
255.55
194.41%
1,621
-96.70%
0.64
80.39%
1.84
-51.61%
4,400
-99.34%
29.00
-74.25%
3,740
316.00
169.28%
608
-99.84%
1.38
-22.06%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91