loader2
Login Open ICICI 3-in-1 Account

LARSEN AND TOUBRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-5.71%
6
-99.87%
154.00
55.56%
3,940
8.20
-64.66%
553
-99.59%
0.59
1.51%
0.00
0.00%
0
-100.00%
407.00
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
330.00
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
318.00
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
131.55
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-21.29%
2,841
-85.37%
21.65
120.92%
4,160
92.45
-42.90%
22
-99.30%
0.57
-0.61%
3.67
-9.33%
1,739
-98.50%
1.90
22.58%
4,400
300.30
-23.81%
6
-99.62%
0.08
-2.04%
0.02
0.00%
0
-100.00%
770.00
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
561.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
4.65%
0
-100.00%
451.25
9.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-3.96%
4,374
-88.69%
26.35
115.10%
4,140
79.50
-42.50%
729
-47.93%
0.45
44.94%
1.99
57.26%
3,703
-94.09%
4.35
81.25%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.12%
30
-98.10%
292.90
30.73%
3,800
1.85
-56.47%
794
-98.58%
2.23
-8.34%
0.01
0.00%
0
-100.00%
882.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
34.65%
824
-75.22%
6.50
103.13%
4,260
170.75
4.50%
2
-99.62%
0.19
0.00%
6.89
119.21%
13,198
-90.05%
13.30
114.52%
4,200
128.85
-32.29%
246
-92.19%
0.57
5.52%
2.39
0.44%
506
-98.03%
1.20
33.33%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-15.35%
1,483
-99.42%
88.45
82.75%
4,020
22.00
-58.29%
2,286
-98.13%
1.22
10.30%
0.09
-1.96%
7
-99.60%
190.70
66.84%
3,920
6.20
-66.49%
357
-99.55%
0.30
1.18%
0.32
-6.67%
110
-99.84%
140.00
67.36%
3,960
10.30
-63.99%
864
-99.21%
1.00
3.61%
4.58
-23.67%
5,544
-99.57%
103.90
73.02%
4,000
17.00
-60.92%
8,578
-98.46%
5.11
9.57%
2.49
20.49%
9,458
-90.92%
51.50
108.08%
4,080
Spot Price: 4074.10
43.30
-54.32%
5,424
-53.74%
1.10
70.00%
0.47
7.54%
725
-91.37%
5.10
75.86%
4,280
189.00
-28.67%
12
-97.71%
0.28
1.92%
1.35
1.72%
649
-94.02%
3.30
65.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
169.00
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
227.00
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
17.37%
6,271
-88.40%
33.60
116.08%
4,120
67.70
-49.52%
777
-92.47%
0.57
48.62%
0.24
-6.08%
34
-80.57%
0.80
6.67%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-5.20%
286
-97.63%
191.65
49.26%
3,900
5.05
-65.29%
2,536
-98.94%
3.12
-3.37%
0.47
-14.60%
367
-99.72%
120.00
66.55%
3,980
13.65
-61.55%
1,633
-98.82%
1.16
13.94%
0.48
123.39%
886
-88.49%
10.65
119.59%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
270.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
286.05
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
620.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
-5.66%
6,417
-97.98%
61.55
98.87%
4,060
34.75
-53.70%
5,241
-92.73%
1.39
46.78%
4.27
-1.97%
2,838
-99.06%
73.20
86.97%
4,040
28.15
-55.42%
3,603
-95.92%
1.28
49.80%
0.60
-39.68%
1,445
-92.06%
8.15
103.75%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
-7.45%
24,607
-94.96%
42.00
111.59%
4,100
55.05
-46.42%
7,355
-47.46%
4.10
28.07%
2.45
392.61%
3,250
-65.61%
16.75
110.69%
4,180
113.00
-15.80%
24
-93.14%
0.09
19.05%
0.48
4.21%
496
-96.74%
2.50
47.06%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
2.59%
309
-97.44%
0.85
21.43%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91