loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • TATAMOTORS
  • INFY
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
257.00 3.21 5
257.0
-99.78 2,300.00
-20.00
-20.00 1,300 0.05 0.00 37
0.05
-99.29 39,675.00
-5.48
-5.48
99.30 0.00 0
99.30
-100.00 1,150.00
0.00
0.00 1,380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
160.00 9.10 17
160.0
-98.52 16,100.00
-3.45
-3.45 1,400 0.05 -66.67 38
0.05
-99.85 109,825.00
-10.75
-10.75
119.70 0.00 0
119.70
-100.00 4,025.00
0.00
0.00 1,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
113.00 13.00 14
113.0
-97.57 8,625.00
0.00
0.00 1,440 0.05 -85.71 98
0.05
-99.78 66,125.00
-19.01
-19.01
100.95 18.83 27
100.95
-99.84 60,375.00
-2.78
-2.78 1,460 0.05 -88.89 99
0.05
-99.86 149,500.00
-6.81
-6.81
79.00 16.18 37
79.0
-99.69 72,450.00
-3.08
-3.08 1,480 0.10 -80.00 76
0.10
-99.94 128,225.00
-9.35
-9.35
60.00 30.86 74
60.0
-99.91 132,825.00
-8.70
-8.70 1,500 0.05 -94.74 225
0.05
-99.93 219,650.00
-10.33
-10.33
44.90 64.47 107
44.90
-99.90 189,750.00
-15.82
-15.82 1,520 0.05 -96.67 322
0.05
-99.93 219,650.00
-7.95
-7.95
20.50 100.00 989
20.50
-99.88 568,100.00
-15.34
-15.34 1,540 0.05 -99.03 2,565
0.05
-99.55 450,800.00
24.44
24.44
0.05 -98.53 2,905
0.05
-99.76 181,125.00
-52.77
-52.77
Spot Price: 1559.90
1,560
0.05 -99.70 536
0.05
-98.24 110,400.00
-18.30
-18.30
0.05 -96.00 1,169
0.05
-99.78 165,025.00
-40.33
-40.33 1,580 20.50 -43.84 52
20.50
-99.80 39,675.00
-12.66
-12.66
0.05 -92.31 788
0.05
-99.87 257,600.00
-40.98
-40.98 1,600 38.25 -31.45 90
38.25
-99.91 93,725.00
-13.76
-13.76
0.05 -85.71 125
0.05
-99.89 101,775.00
-25.63
-25.63 1,620 66.80 -9.73 34
66.80
-99.61 44,850.00
-3.70
-3.70
0.05 -80.00 129
0.05
-99.81 346,150.00
-12.12
-12.12 1,640 80.00 -15.21 43
80.0
-99.69 62,675.00
-1.80
-1.80
0.05 -50.00 115
0.05
-99.93 1,155,750.00
-3.92
-3.92 1,660 99.00 -13.57 31
99.0
-99.81 144,325.00
-4.56
-4.56
0.05 0.00 49
0.05
-99.23 1,359,300.00
-0.59
-0.59 1,680 119.15 -11.21 21
119.15
-99.59 33,350.00
7.41
7.41
0.05 0.00 27
0.05
-99.97 851,575.00
-1.27
-1.27 1,700 140.00 -9.50 36
140.0
-99.95 98,325.00
0.59
0.59
0.05 -50.00 12
0.05
-99.81 132,250.00
0.00
0.00 1,720 162.10 -9.67 9
162.10
-99.61 7,475.00
-13.33
-13.33
0.05 -50.00 19
0.05
-99.87 94,300.00
-6.29
-6.29 1,740 190.65 -2.13 2
190.65
-99.97 12,075.00
0.00
0.00
0.05 -50.00 15
0.05
-99.80 102,925.00
-2.19
-2.19 1,760 204.70 -3.56 7
204.70
-99.85 14,375.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 73,025.00
0.00
0.00 1,780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 49
0.05
-99.81 195,500.00
-6.85
-6.85 1,800 240.40 -4.85 52
240.40
-99.74 83,950.00
-17.05
-17.05
0.05 -66.67 7
0.05
-99.59 36,800.00
-4.48
-4.48 1,820 263.00 -5.05 3
263.0
-99.48 2,300.00
0.00
0.00
0.05 0.00 8
0.05
-98.61 21,275.00
-2.63
-2.63 1,840 290.00 0.00 2
290.0
-99.83 575.00
-50.00
-50.00
0.05 -50.00 7
0.05
-99.76 17,825.00
0.00
0.00 1,860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 14
0.05
-99.96 69,000.00
-6.25
-6.25 1,900 344.45 -2.17 7
344.45
-99.92 6,900.00
-14.29
-14.29
0.20 0.00 0
0.20
-100.00 575.00
0.00
0.00 1,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 575.00
0.00
0.00 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 12
0.05
-99.86 47,725.00
-11.70
-11.70 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 0.00
0.00
0.00 2,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 575.00
0.00
0.00 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 0.00 0
0.90
-100.00 575.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 23,575.00
0.00
0.00 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 8,625.00
0.00
0.00 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 5,175.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 9,200.00
0.00
0.00 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00