Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
990.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.71%
|
480.00
1.93%
|
3,880 |
0.10
-71.43%
|
67
-96.52%
|
0.36
-7.66%
|
|||||||||||||
|
7.32
-1.21%
|
132
-99.94%
|
184.50
11.25%
|
4,200 |
0.10
-88.24%
|
1,179
-99.87%
|
4.92
-1.47%
|
|||||||||||||
|
3.44
-0.20%
|
1,279
-99.86%
|
0.80
-78.95%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.43%
|
986.00
162.93%
|
3,400 |
0.10
-50.00%
|
14
-99.69%
|
1.13
-1.68%
|
|||||||||||||
|
0.12
-4.29%
|
7
-99.64%
|
779.00
3.73%
|
3,600 |
0.05
-50.00%
|
3
-99.90%
|
1.97
-0.09%
|
|||||||||||||
|
2.12
-0.08%
|
14
-99.47%
|
394.00
4.34%
|
3,980 |
0.10
-33.33%
|
35
-99.38%
|
1.02
-2.02%
|
|||||||||||||
|
1.27
0.28%
|
23
-99.80%
|
352.25
16.37%
|
4,020 |
0.05
-75.00%
|
130
-99.17%
|
0.94
-5.11%
|
|||||||||||||
|
5.56
-0.31%
|
21
-99.94%
|
234.70
4.80%
|
4,140 |
0.05
-88.89%
|
335
-99.61%
|
2.57
-4.37%
|
|||||||||||||
|
3.21
-0.16%
|
47
-99.91%
|
153.80
6.51%
|
4,220 |
0.15
-85.71%
|
317
-99.95%
|
1.27
-4.24%
|
|||||||||||||
|
1.02
-6.59%
|
2,861
-99.89%
|
23.90
-0.83%
|
4,380 |
19.80
-50.19%
|
2,460
-99.37%
|
0.83
-0.63%
|
|||||||||||||
|
0.68
-18.88%
|
2,100
-99.73%
|
2.30
-60.68%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
18.24%
|
2,358
-99.76%
|
0.65
-77.19%
|
4,500 |
125.20
-9.60%
|
8
-99.83%
|
0.04
11.11%
|
|||||||||||||
|
3.09
-0.06%
|
11
-99.48%
|
222.00
6.83%
|
4,160 |
0.15
-75.00%
|
153
-99.84%
|
1.84
-6.50%
|
|||||||||||||
|
0.93
-7.02%
|
181
-99.96%
|
96.55
8.97%
|
4,280 |
1.15
-70.51%
|
1,396
-99.92%
|
0.99
-34.31%
|
|||||||||||||
|
2.83
-23.15%
|
8,562
-99.84%
|
15.25
-14.08%
|
4,400
|
31.20
-40.97%
|
2,497
-99.49%
|
1.04
-1.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
349.60
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-6.20%
|
66
-99.57%
|
0.30
-73.91%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.81%
|
611.10
22.22%
|
3,780 |
0.05
-88.89%
|
1
-99.81%
|
0.53
0.00%
|
|||||||||||||
|
0.84
-4.57%
|
41
-99.31%
|
347.35
7.51%
|
4,040 |
0.10
-50.00%
|
150
-99.40%
|
0.92
-12.54%
|
|||||||||||||
|
0.19
24.72%
|
149
-99.89%
|
0.40
-81.40%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-29.18%
|
324
-99.51%
|
0.30
-80.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-1.68%
|
43
-99.15%
|
472.50
2.05%
|
3,900 |
0.05
-66.67%
|
189
-99.76%
|
5.53
-4.73%
|
|||||||||||||
|
2.09
-0.58%
|
15
-99.43%
|
433.00
2.58%
|
3,940 |
0.20
33.33%
|
40
-99.80%
|
1.19
-0.87%
|
|||||||||||||
|
16.89
-0.33%
|
49
-99.93%
|
275.90
3.70%
|
4,100 |
0.05
-83.33%
|
584
-99.82%
|
9.83
-0.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.10
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
522.00
0.00%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
442.40
-0.32%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.08
-0.34%
|
28
-99.83%
|
378.30
4.50%
|
4,000 |
0.05
-50.00%
|
528
-99.75%
|
8.32
2.97%
|
|||||||||||||
|
1.23
-5.91%
|
496
-99.97%
|
68.40
21.71%
|
4,320 |
3.85
-69.57%
|
5,365
-99.70%
|
2.18
-45.15%
|
|||||||||||||
|
0.12
-4.35%
|
11
-93.71%
|
662.75
17.30%
|
3,720 |
0.25
0.00%
|
1
-99.96%
|
0.09
0.00%
|
|||||||||||||
|
0.09
3.85%
|
10
-94.29%
|
635.20
2.14%
|
3,740 |
0.10
100.00%
|
9
-94.86%
|
0.19
-0.93%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
511.00
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
61.77%
|
5,011
-99.46%
|
8.85
-29.20%
|
4,420 |
43.95
-35.98%
|
289
-98.46%
|
0.15
48.21%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.94%
|
878.00
2.55%
|
3,500 |
0.10
100.00%
|
22
-99.77%
|
1.05
-3.22%
|
|||||||||||||
|
1.13
-1.53%
|
22
-93.71%
|
579.00
11.78%
|
3,800 |
0.05
0.00%
|
201
-99.37%
|
2.27
-10.80%
|
|||||||||||||
|
2.50
0.00%
|
1
-99.97%
|
540.00
16.38%
|
3,840 |
0.05
-50.00%
|
13
-99.43%
|
0.42
-3.97%
|
|||||||||||||
|
1.30
-4.39%
|
39
-99.84%
|
300.00
17.55%
|
4,080 |
0.10
-71.43%
|
95
-99.87%
|
1.13
-7.69%
|
|||||||||||||
|
1.83
-0.29%
|
7
-99.95%
|
258.30
6.06%
|
4,120 |
0.05
-83.33%
|
73
-99.80%
|
1.33
-0.39%
|
|||||||||||||
|
4.27
-0.93%
|
46
-99.98%
|
131.00
5.09%
|
4,240 |
0.25
-81.48%
|
425
-99.94%
|
1.64
-4.78%
|
|||||||||||||
|
1.10
-14.46%
|
1,999
-99.93%
|
36.30
11.18%
|
4,360 |
12.05
-57.35%
|
2,386
-99.80%
|
1.17
-4.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.05
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.81%
|
620.75
2.60%
|
3,760 |
0.05
-50.00%
|
9
-97.43%
|
0.60
-0.29%
|
|||||||||||||
|
0.50
-0.35%
|
3
-99.98%
|
675.00
4.18%
|
3,700 |
0.10
100.00%
|
204
-98.38%
|
1.45
-14.09%
|
|||||||||||||
|
2.40
-2.21%
|
62
-99.99%
|
122.15
15.45%
|
4,260 |
0.70
-70.83%
|
1,025
-99.94%
|
1.88
-21.52%
|
|||||||||||||
|
0.88
-2.52%
|
2,404
-99.84%
|
4.30
-50.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
851.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-59.61%
|
338
-99.69%
|
0.25
-82.14%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.25
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
445.10
-0.03%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-2.69%
|
32
-99.97%
|
316.00
3.78%
|
4,060 |
0.10
-75.00%
|
104
-99.92%
|
1.85
-3.65%
|
|||||||||||||
|
0.02
-14.29%
|
11
-99.71%
|
0.35
-78.13%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
399.15
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
313.00
0.98%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-54.17%
|
16
-99.82%
|
0.20
-71.43%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-16.17%
|
1,029
-99.96%
|
50.90
17.69%
|
4,340 |
7.25
-62.72%
|
5,216
-99.60%
|
3.43
94.83%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.94%
|
747.15
16.10%
|
3,640 |
0.20
0.00%
|
6
-99.77%
|
0.06
0.00%
|
|||||||||||||
|
2.61
-0.67%
|
47
-99.16%
|
206.00
23.24%
|
4,180 |
0.10
-87.50%
|
643
-99.58%
|
1.88
-4.87%
|
|||||||||||||
|
2.35
-13.59%
|
829
-99.94%
|
86.45
21.50%
|
4,300 |
2.15
-67.91%
|
2,909
-99.90%
|
2.81
-12.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place