Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
160.80
0.19%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
33.52%
|
1,138
-98.40%
|
141.40
4.24%
|
3,900 |
54.45
-6.76%
|
1,592
-98.94%
|
4.31
8.45%
|
|||||||||||||
|
2.96
-4.90%
|
551
-99.19%
|
5.90
-3.28%
|
4,400 |
430.00
-1.17%
|
1
-99.71%
|
1.27
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
259.00
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
20.48%
|
65
-99.45%
|
155.00
5.41%
|
3,880 |
46.65
-10.12%
|
195
-99.47%
|
0.29
5.77%
|
|||||||||||||
|
7.41
1.90%
|
8,594
-99.19%
|
83.35
3.22%
|
4,000 |
96.95
-5.92%
|
3,049
-98.95%
|
8.05
1.52%
|
|||||||||||||
|
0.90
-2.84%
|
543
-99.39%
|
66.80
4.62%
|
4,040 |
119.00
-5.33%
|
139
-99.70%
|
0.76
-2.26%
|
|||||||||||||
|
0.79
-1.73%
|
10
-99.86%
|
2.55
-10.53%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-1.08%
|
454
-99.30%
|
57.95
2.39%
|
4,060 |
143.75
3.87%
|
39
-99.55%
|
0.75
0.47%
|
|||||||||||||
|
0.76
-3.75%
|
180
-99.24%
|
34.70
4.68%
|
4,140 |
186.00
-5.10%
|
7
-99.76%
|
0.23
3.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
582.20
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
12.20%
|
50
-99.13%
|
12.75
-0.39%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
243.50
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.47%
|
900
-99.48%
|
117.00
4.74%
|
3,940 |
69.00
-8.31%
|
362
-99.64%
|
0.82
5.13%
|
|||||||||||||
|
1.02
38.76%
|
1,846
-98.99%
|
95.95
6.85%
|
3,980 |
87.00
-7.20%
|
2,089
-98.67%
|
0.72
23.12%
|
|||||||||||||
|
0.40
9.09%
|
91
-99.49%
|
26.70
4.30%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
24.81%
|
142
-97.68%
|
14.85
4.58%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
6.06%
|
25
-99.32%
|
9.80
1.03%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
441.20
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
8.55%
|
49
-99.66%
|
2.20
-50.56%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
2.88%
|
550
-99.29%
|
11.45
2.69%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
550.00
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
641.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
291.50
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
15.47%
|
833
-98.93%
|
75.35
4.22%
|
4,020 |
107.65
-5.03%
|
554
-99.18%
|
0.73
5.06%
|
|||||||||||||
|
0.41
0.43%
|
2
-99.93%
|
3.35
34.00%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
4.76%
|
14
-97.33%
|
381.00
1.33%
|
3,600 |
5.75
-17.86%
|
257
-99.84%
|
2.12
-4.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.00
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.83%
|
185
-99.69%
|
1.85
-9.76%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
211.35
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-0.28%
|
3,754
-98.96%
|
44.90
4.30%
|
4,100 |
157.45
-5.92%
|
84
-99.47%
|
2.48
-0.70%
|
|||||||||||||
|
3.46
0.00%
|
60
-99.74%
|
3.00
11.11%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.80
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
22.02%
|
2,066
-99.15%
|
104.30
3.17%
|
3,960
|
77.90
-7.59%
|
1,026
-98.84%
|
1.00
23.86%
|
|||||||||||||
|
0.81
4.49%
|
160
-99.62%
|
30.30
4.48%
|
4,160 |
214.10
-1.47%
|
3
-99.89%
|
0.15
0.00%
|
|||||||||||||
|
0.04
15.00%
|
14
-99.87%
|
7.35
0.68%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
32.41%
|
183
-98.77%
|
20.00
3.90%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
98.65
0.00%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
6.56%
|
68
-99.59%
|
17.40
3.57%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
3.56%
|
63
-98.67%
|
207.65
1.39%
|
3,800 |
26.50
-9.40%
|
997
-99.28%
|
2.68
-1.10%
|
|||||||||||||
|
0.59
13.56%
|
266
-99.08%
|
126.15
2.02%
|
3,920 |
61.25
-7.62%
|
234
-99.74%
|
0.78
3.50%
|
|||||||||||||
|
0.94
2.08%
|
484
-99.34%
|
52.00
5.91%
|
4,080 |
146.25
-1.38%
|
3
-99.98%
|
0.55
-0.32%
|
|||||||||||||
|
0.94
2.67%
|
156
-99.22%
|
39.50
4.64%
|
4,120 |
173.15
-1.95%
|
11
-99.83%
|
0.27
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.00
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
9.15%
|
2,102
-98.84%
|
23.10
3.36%
|
4,200 |
231.00
-7.28%
|
104
-97.30%
|
1.60
-1.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place