loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.16
-7.04%
31
-99.93%
27.40
-0.07%
265
0.51
-16.39%
368
-99.84%
5.81
2.79%
18.61
100.73%
3,001
-99.87%
4.50
0.22%
295
9.54
27.54%
412
-99.89%
4.23
3.30%
10.35
-9.09%
61
-99.92%
42.00
-0.52%
250
0.19
-24.00%
209
-99.95%
10.60
-6.73%
7.54
-10.19%
91
-99.98%
32.30
-0.52%
260
0.40
-9.09%
412
-99.95%
6.86
-2.24%
10.73
-13.11%
348
-99.91%
12.66
-7.46%
280
1.96
2.62%
1,915
-99.87%
23.45
9.34%
0.97
43.33%
25
-99.44%
0.04
-73.33%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
126.67%
505
-99.68%
0.82
7.89%
315
23.82
-1.20%
19
-99.94%
0.61
58.82%
2.88
-1.54%
2
-99.96%
61.02
1.06%
230
0.09
-18.18%
39
-99.99%
5.74
-3.41%
8.80
5.96%
994
-99.76%
0.48
-7.69%
320
28.45
8.38%
9
-99.98%
2.16
-7.69%
5.49
-0.41%
1
-99.98%
49.00
10.11%
245
0.18
-64.00%
92
-95.91%
6.77
7.12%
22.64
10.07%
2,817
-99.83%
1.26
9.57%
310
19.33
-0.36%
19
-99.94%
1.06
4.44%
0.79
75.00%
27
-99.89%
0.13
8.33%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
50.10
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-1.73%
3
-99.99%
38.10
3.22%
255
0.26
-33.33%
40
-99.99%
2.30
-1.92%
34.97
9.36%
5,568
-99.83%
3.19
12.32%
300
12.00
11.52%
352
-99.86%
27.74
-1.20%
2.75
1.67%
211
-99.87%
0.30
-14.29%
325
31.00
-7.93%
2
-99.99%
0.16
0.00%
0.90
0.00%
0
-100.00%
39.05
-0.10%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-9.18%
37
-99.95%
49.60
-5.34%
240
0.14
-22.22%
127
-99.90%
7.36
-12.80%
13.86
1.32%
1,953
-99.87%
6.66
-2.20%
290
Spot Price: 290.05
6.00
20.97%
2,096
-99.91%
12.96
42.57%
1.62
0.00%
261
0.00%
0.29
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-2.26%
59
-99.96%
18.14
1.74%
275
1.19
0.00%
664
-99.89%
7.90
0.29%
0.65
-14.71%
0
-100.00%
68.15
48.15%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
-7.88%
89
-99.92%
22.48
-0.35%
270
0.87
7.41%
1,081
-99.91%
13.70
15.78%
4.14
0.00%
0
-100.00%
59.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-23.90%
377
-99.83%
9.11
-8.35%
285
3.65
17.74%
1,918
-99.83%
13.41
-10.78%
9.07
15.14%
2,163
-99.88%
2.00
16.28%
305
17.92
19.15%
43
-99.95%
0.43
35.71%
0.18
0.00%
0
-100.00%
91.53
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91