With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.22
17.39%
|
22
-99.86%
|
13.60
-34.30%
|
250 |
5.80
56.76%
|
728
-99.89%
|
13.97
-9.74%
|
|||||||||||||
|
0.52
187.50%
|
29
-99.94%
|
17.85
-22.73%
|
245 |
4.35
58.18%
|
152
-99.90%
|
2.14
-11.22%
|
|||||||||||||
|
5.92
19.00%
|
714
-99.96%
|
6.00
-36.51%
|
265 |
12.60
41.57%
|
183
-99.99%
|
5.67
-3.82%
|
|||||||||||||
|
11.81
-9.95%
|
240
-99.96%
|
0.55
-31.25%
|
305 |
46.25
17.53%
|
33
-99.94%
|
4.86
-10.00%
|
|||||||||||||
|
8.01
-0.56%
|
154
-99.90%
|
0.35
-22.22%
|
315 |
56.15
19.47%
|
2
-99.99%
|
0.92
0.00%
|
|||||||||||||
|
45.63
2.84%
|
1,687
-99.95%
|
1.05
-43.24%
|
290 |
33.00
25.71%
|
12
-99.97%
|
13.93
-0.96%
|
|||||||||||||
|
84.98
-2.43%
|
789
-99.95%
|
0.30
-33.33%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.57
-1.36%
|
105
-99.97%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.23
15.73%
|
989
-99.96%
|
4.35
-38.73%
|
270 |
16.20
41.48%
|
479
-99.96%
|
16.67
-21.42%
|
|||||||||||||
|
35.37
29.28%
|
1,797
-99.91%
|
2.15
-41.89%
|
280 |
23.70
32.40%
|
52
-99.96%
|
13.77
-3.01%
|
|||||||||||||
|
1.24
323.08%
|
202
-99.73%
|
10.90
-29.45%
|
255 |
7.70
52.48%
|
660
-99.90%
|
7.40
23.68%
|
|||||||||||||
|
12.47
27.94%
|
1,445
-99.91%
|
3.00
-42.86%
|
275 |
19.65
34.13%
|
55
-99.96%
|
10.15
-5.65%
|
|||||||||||||
|
19.31
-7.94%
|
870
-99.93%
|
0.75
-46.43%
|
295 |
36.45
22.11%
|
2
-99.99%
|
6.26
-0.71%
|
|||||||||||||
|
2.41
-3.60%
|
13
-99.93%
|
0.20
-20.00%
|
335 |
78.00
94.03%
|
5
-99.98%
|
0.34
7.14%
|
|||||||||||||
|
0.20
800.00%
|
13
-99.42%
|
21.70
-35.13%
|
240 |
3.20
60.00%
|
521
-99.95%
|
7.54
-12.53%
|
|||||||||||||
|
65.75
-0.31%
|
1,670
-99.93%
|
0.65
-38.10%
|
300 |
42.15
19.41%
|
74
-99.94%
|
36.50
-2.64%
|
|||||||||||||
|
11.66
-4.95%
|
151
-99.97%
|
0.20
-20.00%
|
330 |
73.50
32.43%
|
1
-99.96%
|
0.29
0.00%
|
|||||||||||||
|
9.70
142.13%
|
1,260
-99.85%
|
8.15
-33.47%
|
260
|
10.05
50.00%
|
1,357
-99.91%
|
14.06
-6.02%
|
|||||||||||||
|
11.93
4.13%
|
798
-99.92%
|
1.50
-43.40%
|
285 |
28.80
29.44%
|
21
-99.96%
|
8.57
-3.30%
|
|||||||||||||
|
29.72
1.85%
|
914
-99.96%
|
0.40
-33.33%
|
310 |
52.80
22.79%
|
10
-99.89%
|
8.19
-1.36%
|
|||||||||||||
|
6.28
-10.29%
|
132
-99.93%
|
0.15
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
38.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-4.31%
|
29
-99.89%
|
0.20
-33.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.