Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
46.25
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.25
7.02%
|
2,457
-99.97%
|
3.20
-15.79%
|
310 |
7.35
-5.77%
|
479
-99.97%
|
19.28
-1.15%
|
|||||||||||||
|
33.14
-8.34%
|
1,481
-99.96%
|
0.20
-42.86%
|
340 |
34.95
0.72%
|
7
-99.96%
|
4.68
0.48%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
40.20
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
2.85%
|
754
-99.98%
|
5.25
-13.22%
|
305
|
4.55
-10.78%
|
572
-99.97%
|
8.60
-0.52%
|
|||||||||||||
|
44.37
-6.54%
|
2,564
-99.95%
|
0.45
-35.71%
|
330 |
24.70
-3.89%
|
42
-99.97%
|
9.23
-6.82%
|
|||||||||||||
|
5.92
-3.31%
|
11
-100.00%
|
16.70
-3.75%
|
290 |
0.95
-13.64%
|
620
-99.97%
|
12.20
-4.91%
|
|||||||||||||
|
18.97
-20.62%
|
540
-99.93%
|
0.10
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
31.55
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
72.15
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
1
-99.99%
|
55.00
4.86%
|
250 |
0.10
100.00%
|
5
-99.93%
|
0.97
2.38%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
28.45
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.87
-9.47%
|
657
-99.96%
|
0.15
-40.00%
|
350 |
42.90
5.67%
|
9
-99.93%
|
0.92
10.81%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
50.65
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
20.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-4.71%
|
95
-99.98%
|
12.20
-5.06%
|
295 |
1.50
-21.05%
|
619
-99.97%
|
4.91
-8.79%
|
|||||||||||||
|
5.31
-7.81%
|
55
-99.99%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-11.72%
|
36
-99.96%
|
0.10
-33.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-12.09%
|
40
-99.89%
|
0.10
-33.33%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.63
-9.32%
|
2,224
-99.97%
|
1.00
-35.48%
|
320 |
15.55
1.97%
|
110
-99.98%
|
10.78
-3.23%
|
|||||||||||||
|
6.95
-3.13%
|
20
-100.00%
|
0.10
100.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.53
-19.14%
|
2,410
-99.95%
|
0.65
-27.78%
|
325 |
20.15
6.05%
|
14
-99.99%
|
13.30
-0.17%
|
|||||||||||||
|
0.70
-3.13%
|
2
-99.91%
|
34.60
-11.51%
|
270 |
0.15
-25.00%
|
83
-99.97%
|
4.48
-9.55%
|
|||||||||||||
|
12.85
-13.75%
|
856
-99.97%
|
8.30
-8.29%
|
300 |
2.65
-17.19%
|
942
-99.98%
|
27.05
0.17%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
79.20
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.21
-0.82%
|
91
-99.95%
|
0.15
-57.14%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
76.65
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.79
-1.49%
|
1,495
-99.97%
|
1.80
-18.18%
|
315 |
11.35
-1.30%
|
120
-99.98%
|
7.11
-2.47%
|
|||||||||||||
|
14.13
-9.64%
|
384
-99.97%
|
0.30
-40.00%
|
335 |
29.00
0.00%
|
15
-99.87%
|
3.13
-6.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place