Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.16
-7.04%
|
31
-99.93%
|
27.40
-0.07%
|
265 |
0.51
-16.39%
|
368
-99.84%
|
5.81
2.79%
|
|||||||||||||
|
18.61
100.73%
|
3,001
-99.87%
|
4.50
0.22%
|
295 |
9.54
27.54%
|
412
-99.89%
|
4.23
3.30%
|
|||||||||||||
|
10.35
-9.09%
|
61
-99.92%
|
42.00
-0.52%
|
250 |
0.19
-24.00%
|
209
-99.95%
|
10.60
-6.73%
|
|||||||||||||
|
7.54
-10.19%
|
91
-99.98%
|
32.30
-0.52%
|
260 |
0.40
-9.09%
|
412
-99.95%
|
6.86
-2.24%
|
|||||||||||||
|
10.73
-13.11%
|
348
-99.91%
|
12.66
-7.46%
|
280 |
1.96
2.62%
|
1,915
-99.87%
|
23.45
9.34%
|
|||||||||||||
|
0.97
43.33%
|
25
-99.44%
|
0.04
-73.33%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
126.67%
|
505
-99.68%
|
0.82
7.89%
|
315 |
23.82
-1.20%
|
19
-99.94%
|
0.61
58.82%
|
|||||||||||||
|
2.88
-1.54%
|
2
-99.96%
|
61.02
1.06%
|
230 |
0.09
-18.18%
|
39
-99.99%
|
5.74
-3.41%
|
|||||||||||||
|
8.80
5.96%
|
994
-99.76%
|
0.48
-7.69%
|
320 |
28.45
8.38%
|
9
-99.98%
|
2.16
-7.69%
|
|||||||||||||
|
5.49
-0.41%
|
1
-99.98%
|
49.00
10.11%
|
245 |
0.18
-64.00%
|
92
-95.91%
|
6.77
7.12%
|
|||||||||||||
|
22.64
10.07%
|
2,817
-99.83%
|
1.26
9.57%
|
310 |
19.33
-0.36%
|
19
-99.94%
|
1.06
4.44%
|
|||||||||||||
|
0.79
75.00%
|
27
-99.89%
|
0.13
8.33%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
50.10
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-1.73%
|
3
-99.99%
|
38.10
3.22%
|
255 |
0.26
-33.33%
|
40
-99.99%
|
2.30
-1.92%
|
|||||||||||||
|
34.97
9.36%
|
5,568
-99.83%
|
3.19
12.32%
|
300 |
12.00
11.52%
|
352
-99.86%
|
27.74
-1.20%
|
|||||||||||||
|
2.75
1.67%
|
211
-99.87%
|
0.30
-14.29%
|
325 |
31.00
-7.93%
|
2
-99.99%
|
0.16
0.00%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
39.05
-0.10%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-9.18%
|
37
-99.95%
|
49.60
-5.34%
|
240 |
0.14
-22.22%
|
127
-99.90%
|
7.36
-12.80%
|
|||||||||||||
|
13.86
1.32%
|
1,953
-99.87%
|
6.66
-2.20%
|
290
|
6.00
20.97%
|
2,096
-99.91%
|
12.96
42.57%
|
|||||||||||||
|
1.62
0.00%
|
261
0.00%
|
0.29
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-2.26%
|
59
-99.96%
|
18.14
1.74%
|
275 |
1.19
0.00%
|
664
-99.89%
|
7.90
0.29%
|
|||||||||||||
|
0.65
-14.71%
|
0
-100.00%
|
68.15
48.15%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
-7.88%
|
89
-99.92%
|
22.48
-0.35%
|
270 |
0.87
7.41%
|
1,081
-99.91%
|
13.70
15.78%
|
|||||||||||||
|
4.14
0.00%
|
0
-100.00%
|
59.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-23.90%
|
377
-99.83%
|
9.11
-8.35%
|
285 |
3.65
17.74%
|
1,918
-99.83%
|
13.41
-10.78%
|
|||||||||||||
|
9.07
15.14%
|
2,163
-99.88%
|
2.00
16.28%
|
305 |
17.92
19.15%
|
43
-99.95%
|
0.43
35.71%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
91.53
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place