loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.11
-9.21%
191
-99.98%
2.04
-17.07%
275
34.42
9.34%
6
-99.95%
0.86
8.57%
3.31
44.12%
86
-99.93%
0.28
-30.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.92
1.48%
976
-99.97%
0.54
-15.63%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
5.88%
4
-99.99%
0.22
-18.52%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
7.55%
28
-99.99%
0.25
-10.71%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
27.20
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
7.41%
587
-99.97%
2.71
-17.38%
270
30.03
7.94%
66
-99.97%
6.17
15.13%
4.88
-7.27%
84
-99.98%
0.83
-20.19%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
40.95
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
15.33%
248
-99.98%
10.36
-13.31%
245
13.07
15.66%
137
-99.99%
7.65
2.10%
4.37
38.57%
348
-99.97%
3.66
-16.25%
265
26.16
22.53%
14
-99.98%
1.58
-5.41%
3.02
17.54%
114
-99.99%
1.12
-20.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
8.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
68.82%
684
-99.77%
13.01
-11.32%
240
Spot Price: 240.35
10.67
17.12%
415
-99.98%
9.20
4.07%
21.94
10.92%
800
-99.98%
8.18
-13.80%
250
15.80
14.16%
95
-99.99%
14.31
-2.30%
13.19
1.38%
1,176
-99.95%
1.55
-15.76%
280
38.74
7.88%
26
-99.99%
2.32
18.39%
3.98
132.89%
248
-99.89%
15.95
-10.49%
235
8.50
16.76%
514
-99.94%
6.66
51.79%
3.08
28.04%
91
-99.94%
19.14
-11.35%
230
7.00
21.11%
512
-99.96%
6.08
-10.30%
22.97
9.20%
1,057
-99.96%
4.93
-14.26%
260
22.45
12.70%
26
-99.99%
13.16
-0.34%
4.84
22.86%
360
-99.98%
6.35
-14.99%
255
18.87
13.27%
31
-99.99%
5.58
0.00%
2.30
0.00%
2
-100.00%
0.65
-17.72%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
47.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91