loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
35.21
16.36%
671
-99.98%
5.60
-20.00%
280
15.95
17.28%
221
-100.00%
47.70
1.58%
19.51
2.85%
674
-99.96%
3.25
-20.73%
290
23.75
17.00%
51
-99.97%
10.04
2.77%
36.59
1.82%
501
-99.99%
2.55
-22.73%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
1.10%
14
-99.99%
0.90
-21.74%
315
46.25
5.59%
11
-99.99%
5.29
-4.08%
3.87
0.00%
4
-100.00%
0.55
-26.67%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
17.39%
45
-99.98%
15.00
-20.42%
260
5.45
18.48%
991
-99.96%
18.61
105.21%
2.57
0.00%
15
-99.96%
0.15
-25.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
150.00%
809
-99.91%
9.55
-19.75%
270
Spot Price: 268.35
9.80
20.25%
631
-99.96%
16.88
16.64%
14.00
14.34%
228
-99.98%
1.15
-23.33%
310
38.30
0.00%
1
-100.00%
3.98
0.00%
4.97
18.18%
66
-99.96%
0.40
-38.46%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-0.63%
15
-99.83%
0.20
-20.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.32
11.44%
758
-99.98%
1.90
-25.49%
300
31.70
13.21%
7
-100.00%
6.19
1.10%
0.34
0.00%
0
-100.00%
0.80
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.75
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
17.07%
170
-99.94%
0.70
-30.00%
320
50.90
9.46%
1
-100.00%
2.14
0.00%
1.73
113.89%
111
-99.89%
12.00
-20.00%
265
7.50
19.05%
738
-99.98%
36.72
5.49%
42.50
5.77%
769
-99.99%
4.25
-20.56%
285
19.40
19.75%
20
-99.99%
6.08
1.50%
3.33
9.63%
65
-99.98%
1.45
-25.64%
305
36.65
14.53%
8
-99.91%
1.64
-1.35%
1.60
1.43%
7
-99.95%
0.30
-40.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
36.89%
504
-99.97%
7.35
-21.39%
275
12.55
14.09%
136
-99.98%
5.42
37.71%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91