loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.05
7.71%
690
-99.95%
5.80
-17.73%
315
11.30
13.57%
178
-99.97%
30.78
-0.15%
0.43
0.00%
0
-100.00%
27.55
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.18
20.00%
629
-99.92%
3.00
-20.00%
325
18.50
10.78%
2
-99.99%
4.14
-1.08%
19.08
14.29%
1,089
-99.80%
1.10
-15.38%
340
31.25
6.66%
7
-99.97%
0.99
-6.38%
10.22
3.18%
91
-99.97%
0.65
-7.14%
350
41.60
11.08%
2
-99.99%
0.38
-10.53%
3.17
-4.08%
7
-99.92%
0.20
-20.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
4
-99.98%
21.00
-11.02%
290
1.80
16.13%
85
-99.95%
8.71
-0.77%
0.77
0.00%
0
-100.00%
40.70
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
6.67%
66
-99.93%
10.65
-13.77%
305
6.20
21.57%
176
-99.94%
24.98
0.63%
0.27
0.00%
0
-100.00%
32.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
15.63%
18
-99.95%
17.45
-16.51%
295
2.75
14.58%
36
-99.98%
9.52
-0.24%
4.55
11.60%
86
-99.88%
0.35
-12.50%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
2.08%
26
-99.95%
13.50
-13.18%
300
4.05
10.96%
400
-99.95%
27.52
-4.30%
8.19
-1.36%
78
-99.95%
1.55
-13.89%
335
25.25
4.99%
1
-99.98%
0.79
0.00%
0.81
-5.26%
3
-99.96%
0.45
-10.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
17.71%
496
-99.90%
7.80
-16.58%
310
Spot Price: 308.30
8.45
15.75%
544
-99.96%
12.35
-10.15%
2.63
0.00%
3
-100.00%
0.10
-33.33%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
2.50%
25
-99.99%
0.75
-21.05%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.04
1.29%
678
-99.96%
4.15
-18.63%
320
14.50
11.11%
26
-99.99%
20.97
-0.11%
32.18
25.99%
1,053
-99.92%
2.15
-18.87%
330
22.15
12.44%
7
-99.97%
5.49
-1.61%
0.36
0.00%
0
-100.00%
46.85
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91