loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.30
0.00%
0
-100.00%
13.25
1.15%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.00%
0
-100.00%
0.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.52
5.65%
266
-99.99%
4.25
-27.35%
250
4.85
15.48%
181
-100.00%
39.51
1.50%
75.15
0.48%
72
-100.00%
0.20
-20.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.41
-0.25%
10
-100.00%
0.10
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
17.75
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.43
0.44%
75
-99.99%
0.25
-37.50%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.91
-0.05%
155
-100.00%
1.20
-38.46%
260
10.85
6.90%
16
-100.00%
23.58
-0.76%
39.80
0.00%
0
-100.00%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
9.25
1.09%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.52
0.41%
9
-100.00%
0.15
-25.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.27
0.00%
0
-100.00%
0.15
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
0
-100.00%
0.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.50
0.40%
190
-100.00%
0.40
-38.46%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
0.00%
0
-100.00%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
0.00%
16
-99.99%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.51
0.97%
81
-100.00%
0.70
-36.36%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.33
3.39%
173
-100.00%
2.55
-26.09%
255
Spot Price: 254.0
7.00
6.06%
69
-100.00%
19.62
0.00%
2.72
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91