loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.03
-2.19%
5
-99.98%
47.90
32.32%
260
0.05
0.00%
35
-99.99%
5.02
-9.35%
6.73
-18.97%
127
-99.96%
28.80
5.11%
270
0.05
-66.67%
343
-99.98%
10.46
-18.56%
11.09
193.45%
3,217
-99.34%
0.20
-33.33%
315
14.90
-68.96%
57
-97.47%
0.36
700.00%
0.50
0.00%
0
-100.00%
64.45
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
-36.34%
1,053
-99.98%
5.60
14.29%
295
1.60
-48.39%
2,828
-99.89%
7.20
-2.14%
2.39
0.00%
0
-100.00%
48.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.00%
10
-99.99%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-3.06%
7
-99.98%
33.00
12.82%
265
0.10
100.00%
43
-99.98%
5.54
-12.46%
11.05
-26.39%
482
-99.99%
9.15
10.24%
290
0.70
-54.84%
1,811
-99.97%
14.20
13.90%
8.55
19.12%
1,256
-99.74%
0.10
-50.00%
320
15.20
-34.20%
14
-99.94%
2.00
-3.26%
0.16
0.00%
0
-100.00%
30.40
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
65.38%
259
-98.85%
0.05
-66.67%
325
24.65
-23.80%
6
-99.99%
0.20
0.00%
0.11
0.00%
0
-100.00%
54.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-5.08%
6
-99.98%
46.10
12.44%
255
0.05
0.00%
2
-99.99%
2.97
-1.49%
4.39
-12.95%
72
-99.99%
13.90
12.10%
285
0.25
-61.54%
1,017
-99.96%
7.18
-34.23%
0.38
0.00%
0
-100.00%
46.45
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.53
-12.97%
144
-99.98%
19.40
11.17%
280
0.15
-50.00%
275
-99.99%
19.87
-5.86%
9.34
-58.71%
3,972
-99.97%
2.70
3.85%
300
Spot Price: 299.0
3.60
-36.28%
3,580
-99.57%
6.05
42.33%
0.07
0.00%
0
-100.00%
69.85
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.90
-8.59%
50
-99.97%
26.05
16.29%
275
0.10
-50.00%
402
-99.97%
7.97
-36.22%
14.90
-40.20%
10,892
-99.78%
1.10
-4.35%
305
7.10
-21.55%
1,024
-99.36%
5.06
341.18%
21.56
2.13%
9,490
-99.70%
0.45
-10.00%
310
11.80
-14.18%
260
-99.70%
2.12
193.75%
4.84
-22.66%
214
-99.87%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91