Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
35.21
16.36%
|
671
-99.98%
|
5.60
-20.00%
|
280 |
15.95
17.28%
|
221
-100.00%
|
47.70
1.58%
|
|||||||||||||
|
19.51
2.85%
|
674
-99.96%
|
3.25
-20.73%
|
290 |
23.75
17.00%
|
51
-99.97%
|
10.04
2.77%
|
|||||||||||||
|
36.59
1.82%
|
501
-99.99%
|
2.55
-22.73%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
1.10%
|
14
-99.99%
|
0.90
-21.74%
|
315 |
46.25
5.59%
|
11
-99.99%
|
5.29
-4.08%
|
|||||||||||||
|
3.87
0.00%
|
4
-100.00%
|
0.55
-26.67%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
17.39%
|
45
-99.98%
|
15.00
-20.42%
|
260 |
5.45
18.48%
|
991
-99.96%
|
18.61
105.21%
|
|||||||||||||
|
2.57
0.00%
|
15
-99.96%
|
0.15
-25.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
150.00%
|
809
-99.91%
|
9.55
-19.75%
|
270
|
9.80
20.25%
|
631
-99.96%
|
16.88
16.64%
|
|||||||||||||
|
14.00
14.34%
|
228
-99.98%
|
1.15
-23.33%
|
310 |
38.30
0.00%
|
1
-100.00%
|
3.98
0.00%
|
|||||||||||||
|
4.97
18.18%
|
66
-99.96%
|
0.40
-38.46%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-0.63%
|
15
-99.83%
|
0.20
-20.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.32
11.44%
|
758
-99.98%
|
1.90
-25.49%
|
300 |
31.70
13.21%
|
7
-100.00%
|
6.19
1.10%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.80
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
17.07%
|
170
-99.94%
|
0.70
-30.00%
|
320 |
50.90
9.46%
|
1
-100.00%
|
2.14
0.00%
|
|||||||||||||
|
1.73
113.89%
|
111
-99.89%
|
12.00
-20.00%
|
265 |
7.50
19.05%
|
738
-99.98%
|
36.72
5.49%
|
|||||||||||||
|
42.50
5.77%
|
769
-99.99%
|
4.25
-20.56%
|
285 |
19.40
19.75%
|
20
-99.99%
|
6.08
1.50%
|
|||||||||||||
|
3.33
9.63%
|
65
-99.98%
|
1.45
-25.64%
|
305 |
36.65
14.53%
|
8
-99.91%
|
1.64
-1.35%
|
|||||||||||||
|
1.60
1.43%
|
7
-99.95%
|
0.30
-40.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
36.89%
|
504
-99.97%
|
7.35
-21.39%
|
275 |
12.55
14.09%
|
136
-99.98%
|
5.42
37.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place