loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.64
-3.74%
13
-99.81%
42.86
-1.08%
230
0.32
0.00%
25
-99.94%
5.11
1.34%
12.80
-1.22%
16
-99.29%
31.51
-17.08%
240
0.53
12.77%
143
-99.93%
14.83
-1.64%
0.00
0.00%
0
0.00%
16.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
1
-99.96%
43.00
13.16%
235
0.27
-20.59%
1
-99.99%
6.62
0.00%
7.11
-3.36%
36
-99.96%
17.48
-9.80%
255
1.70
30.77%
494
-99.83%
9.11
36.36%
15.05
-2.76%
267
-99.95%
13.54
-15.69%
260
2.60
26.21%
594
-99.94%
13.48
-0.17%
0.95
2.44%
19
-99.97%
0.16
-23.81%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-7.14%
5
-99.98%
0.31
-20.51%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.64
-0.16%
1
-99.96%
32.25
5.25%
245
0.75
25.00%
163
-99.95%
8.75
-2.26%
3.65
13.29%
231
-99.95%
0.92
-35.21%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.77
-0.63%
1,660
-99.92%
3.19
-28.64%
280
12.66
22.32%
146
-99.90%
10.82
-2.04%
1.06
9.30%
51
-99.96%
0.53
-20.90%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.57
3.39%
832
-99.94%
4.79
-25.74%
275
8.85
21.73%
355
-99.93%
21.71
-7.39%
10.42
31.16%
668
-99.92%
7.00
-23.25%
270
Spot Price: 271.25
6.17
23.40%
832
-99.99%
12.67
-21.37%
4.43
-12.05%
92
-99.98%
0.26
-16.13%
320
49.11
9.13%
1
-99.98%
0.05
-33.33%
0.05
0.00%
0
-100.00%
57.10
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-0.60%
520
-99.92%
2.11
-30.36%
285
16.21
15.95%
41
-99.93%
1.76
-3.70%
0.05
0.00%
0
-100.00%
61.90
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-8.33%
1
-99.98%
54.20
30.60%
220
0.18
-5.26%
34
-99.94%
2.16
-4.00%
13.70
14.91%
732
-99.97%
0.68
-31.31%
300
29.00
11.54%
21
-99.07%
2.79
-0.80%
2.99
-12.50%
135
-99.97%
0.36
-28.00%
310
39.00
0.00%
1
-99.96%
1.85
1.23%
0.59
0.00%
0
-100.00%
0.11
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
47.12
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.82
-1.60%
73
-99.71%
21.62
-11.76%
250
1.09
26.74%
537
-99.96%
17.53
-2.14%
0.05
0.00%
0
-100.00%
71.98
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.52
6.61%
850
-99.93%
1.36
-33.66%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-6.99%
53
-99.91%
10.13
-16.63%
265
4.30
30.30%
237
-99.96%
5.11
-24.58%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91