Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.05
7.71%
|
690
-99.95%
|
5.80
-17.73%
|
315 |
11.30
13.57%
|
178
-99.97%
|
30.78
-0.15%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
27.55
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.18
20.00%
|
629
-99.92%
|
3.00
-20.00%
|
325 |
18.50
10.78%
|
2
-99.99%
|
4.14
-1.08%
|
|||||||||||||
|
19.08
14.29%
|
1,089
-99.80%
|
1.10
-15.38%
|
340 |
31.25
6.66%
|
7
-99.97%
|
0.99
-6.38%
|
|||||||||||||
|
10.22
3.18%
|
91
-99.97%
|
0.65
-7.14%
|
350 |
41.60
11.08%
|
2
-99.99%
|
0.38
-10.53%
|
|||||||||||||
|
3.17
-4.08%
|
7
-99.92%
|
0.20
-20.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
4
-99.98%
|
21.00
-11.02%
|
290 |
1.80
16.13%
|
85
-99.95%
|
8.71
-0.77%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
40.70
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
6.67%
|
66
-99.93%
|
10.65
-13.77%
|
305 |
6.20
21.57%
|
176
-99.94%
|
24.98
0.63%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
32.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
15.63%
|
18
-99.95%
|
17.45
-16.51%
|
295 |
2.75
14.58%
|
36
-99.98%
|
9.52
-0.24%
|
|||||||||||||
|
4.55
11.60%
|
86
-99.88%
|
0.35
-12.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
2.08%
|
26
-99.95%
|
13.50
-13.18%
|
300 |
4.05
10.96%
|
400
-99.95%
|
27.52
-4.30%
|
|||||||||||||
|
8.19
-1.36%
|
78
-99.95%
|
1.55
-13.89%
|
335 |
25.25
4.99%
|
1
-99.98%
|
0.79
0.00%
|
|||||||||||||
|
0.81
-5.26%
|
3
-99.96%
|
0.45
-10.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
17.71%
|
496
-99.90%
|
7.80
-16.58%
|
310
|
8.45
15.75%
|
544
-99.96%
|
12.35
-10.15%
|
|||||||||||||
|
2.63
0.00%
|
3
-100.00%
|
0.10
-33.33%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
2.50%
|
25
-99.99%
|
0.75
-21.05%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.04
1.29%
|
678
-99.96%
|
4.15
-18.63%
|
320 |
14.50
11.11%
|
26
-99.99%
|
20.97
-0.11%
|
|||||||||||||
|
32.18
25.99%
|
1,053
-99.92%
|
2.15
-18.87%
|
330 |
22.15
12.44%
|
7
-99.97%
|
5.49
-1.61%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
46.85
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place