Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.35
17.65%
|
27
-99.97%
|
17.20
7.50%
|
255 |
4.30
-12.24%
|
174
-92.27%
|
3.15
17.65%
|
|||||||||||||
|
1.28
-1.72%
|
56
-99.90%
|
0.80
14.29%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.64
-10.83%
|
2,611
-99.90%
|
8.25
3.77%
|
270
|
10.30
-13.45%
|
872
-99.69%
|
15.64
-0.14%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
38.15
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.64
-7.26%
|
3,131
-99.72%
|
4.85
2.11%
|
280 |
17.25
-3.63%
|
231
-99.36%
|
21.31
-1.15%
|
|||||||||||||
|
19.13
-8.01%
|
1,565
-99.87%
|
1.55
-3.13%
|
300 |
33.05
-6.77%
|
14
-99.79%
|
4.37
3.19%
|
|||||||||||||
|
6.23
-4.15%
|
385
-99.95%
|
10.80
4.85%
|
265 |
7.95
-12.15%
|
423
-99.92%
|
5.51
-8.92%
|
|||||||||||||
|
13.39
-6.15%
|
897
-99.97%
|
0.85
-5.56%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
93.62%
|
77
-99.91%
|
21.00
-1.87%
|
250 |
3.00
-15.49%
|
319
-99.56%
|
5.96
5.58%
|
|||||||||||||
|
0.18
-46.67%
|
0
-100.00%
|
32.40
11.53%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.63
3.14%
|
1,426
-99.81%
|
2.60
-5.45%
|
290 |
24.50
-7.89%
|
75
-99.81%
|
24.98
-0.18%
|
|||||||||||||
|
7.43
11.49%
|
261
-99.75%
|
0.30
-14.29%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
9.84%
|
169
-99.71%
|
0.15
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-32.35%
|
88
-99.67%
|
0.35
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
13.04%
|
701
-99.31%
|
0.50
-16.67%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-0.91%
|
94
-99.96%
|
13.85
7.36%
|
260 |
5.90
-13.24%
|
921
-99.74%
|
7.61
4.32%
|
|||||||||||||
|
12.67
30.32%
|
1,988
-99.68%
|
6.35
1.60%
|
275 |
13.70
-7.74%
|
353
-99.79%
|
7.65
3.34%
|
|||||||||||||
|
7.47
-12.17%
|
547
-99.73%
|
3.65
0.00%
|
285 |
20.15
-1.23%
|
110
-99.95%
|
5.20
-17.50%
|
|||||||||||||
|
9.56
147.09%
|
636
-99.51%
|
2.00
-4.76%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-2.88%
|
240
-99.87%
|
1.20
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place