loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.16
-13.77%
124
-99.97%
19.50
10.17%
280
0.10
-75.00%
214
-99.99%
23.18
-6.96%
7.27
-21.98%
280
-99.99%
6.00
16.50%
295
1.15
-53.06%
735
-99.97%
11.50
-15.68%
32.02
-23.16%
1,849
-99.97%
2.60
4.00%
300
Spot Price: 299.30
2.95
-35.87%
1,120
-99.98%
27.18
-22.61%
14.40
-0.31%
157
-99.97%
0.10
-33.33%
320
20.60
-8.65%
3
-99.93%
1.06
-2.08%
0.59
0.00%
0
-100.00%
47.75
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
60.95
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-8.09%
28
-99.97%
0.05
-50.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
31.10
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
38.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-1.15%
2
-100.00%
34.50
62.74%
265
0.05
-66.67%
26
-99.99%
3.69
-3.53%
13.57
-13.11%
159
-99.98%
9.85
10.67%
290
0.45
-65.38%
519
-99.98%
25.36
-7.01%
34.27
-1.17%
1,018
-99.97%
0.20
-42.86%
310
10.25
-17.34%
37
-99.95%
1.94
-5.49%
9.90
-6.98%
137
-99.98%
0.05
-66.67%
315
15.55
-11.14%
5
-99.98%
0.47
5.00%
9.88
-9.67%
69
-99.97%
14.40
7.87%
285
0.15
-75.00%
158
-99.98%
24.91
-0.72%
14.09
-11.58%
1,187
-99.97%
0.90
-14.29%
305
7.00
-11.95%
73
-99.96%
1.51
-12.99%
12.62
-5.71%
126
-99.98%
0.10
0.00%
330
30.50
-5.13%
3
-99.87%
0.41
0.00%
1.71
0.00%
0
-100.00%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-1.16%
11
-99.97%
29.00
4.88%
270
0.10
-60.00%
93
-99.96%
8.08
-14.52%
4.61
0.00%
0
-100.00%
22.65
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-4.17%
19
-99.99%
0.10
0.00%
325
25.40
-9.77%
9
-99.98%
0.27
-40.00%
3.80
-3.43%
8
-99.99%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
-0.32%
2
-100.00%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91