Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.84
51.81%
|
181
-99.74%
|
11.35
-45.30%
|
270 |
7.15
19.17%
|
1,545
-99.86%
|
14.33
100.31%
|
|||||||||||||
|
17.42
29.43%
|
853
-99.93%
|
6.85
-30.81%
|
280 |
12.15
23.98%
|
301
-99.97%
|
13.73
0.00%
|
|||||||||||||
|
12.53
0.91%
|
80
-99.98%
|
0.40
-27.27%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-3.73%
|
38
-99.98%
|
0.50
-23.08%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
64.35
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.71
5.44%
|
605
-99.94%
|
2.75
-32.10%
|
295 |
21.80
16.89%
|
13
-99.98%
|
6.10
0.74%
|
|||||||||||||
|
1.35
20.00%
|
21
-99.97%
|
19.80
-12.97%
|
260 |
3.70
0.00%
|
612
-99.95%
|
9.59
13.00%
|
|||||||||||||
|
17.60
11.08%
|
531
-99.97%
|
5.00
-33.77%
|
285 |
15.35
23.79%
|
93
-99.98%
|
10.64
0.00%
|
|||||||||||||
|
39.62
14.72%
|
1,167
-99.97%
|
2.00
-32.20%
|
300 |
27.25
18.74%
|
100
-99.95%
|
36.14
-0.50%
|
|||||||||||||
|
8.46
-5.29%
|
124
-99.95%
|
0.20
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
64.44%
|
48
-99.96%
|
14.70
-44.84%
|
265 |
5.35
15.05%
|
156
-99.93%
|
7.76
2.07%
|
|||||||||||||
|
19.96
0.80%
|
503
-99.97%
|
1.10
-29.03%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
4.00%
|
5
-99.99%
|
27.55
-26.04%
|
250 |
1.85
-15.91%
|
295
-99.97%
|
7.00
2.30%
|
|||||||||||||
|
13.43
-2.61%
|
211
-99.97%
|
0.70
-17.65%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.46
-12.21%
|
1,598
-99.93%
|
3.65
-34.82%
|
290 |
19.40
25.57%
|
81
-99.99%
|
21.22
0.21%
|
|||||||||||||
|
6.62
2.80%
|
73
-99.94%
|
0.30
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
325.00%
|
461
-99.24%
|
9.00
-51.48%
|
275
|
9.20
19.48%
|
243
-99.93%
|
5.63
28.87%
|
|||||||||||||
|
10.87
21.66%
|
615
-99.96%
|
1.50
-28.57%
|
305 |
31.50
57.50%
|
4
-99.99%
|
1.19
-1.85%
|
|||||||||||||
|
8.06
-24.47%
|
318
-99.94%
|
0.80
-30.43%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
0.45
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
1
-100.00%
|
0.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place