Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.28
0.00%
|
15
-99.99%
|
19.45
-9.53%
|
260 |
1.10
-8.33%
|
56
-99.98%
|
9.14
0.25%
|
|||||||||||||
|
4.48
-9.95%
|
77
-99.97%
|
0.20
33.33%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-8.14%
|
113
-99.97%
|
11.45
-13.91%
|
270 |
3.00
-3.23%
|
179
-99.97%
|
7.22
6.64%
|
|||||||||||||
|
23.47
4.82%
|
1,000
-99.97%
|
5.50
-23.08%
|
280
|
7.00
2.19%
|
418
-99.98%
|
21.42
0.95%
|
|||||||||||||
|
17.57
-11.95%
|
1,127
-99.95%
|
0.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.22
-0.84%
|
1,466
-99.97%
|
0.55
-26.67%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-15.74%
|
379
-99.95%
|
0.45
-18.18%
|
315 |
36.80
5.29%
|
11
-99.99%
|
0.68
-3.23%
|
|||||||||||||
|
3.02
8.94%
|
119
-99.98%
|
8.15
-17.26%
|
275 |
4.85
4.30%
|
261
-99.98%
|
4.97
-0.45%
|
|||||||||||||
|
0.88
2.63%
|
18
-99.98%
|
24.05
-7.50%
|
255 |
0.70
-12.50%
|
6
-99.99%
|
1.76
2.63%
|
|||||||||||||
|
0.88
34.48%
|
31
-99.97%
|
15.20
-11.63%
|
265 |
1.80
-5.26%
|
39
-99.98%
|
2.36
0.00%
|
|||||||||||||
|
15.37
62.62%
|
790
-99.95%
|
1.45
-34.09%
|
295 |
19.00
11.76%
|
22
-99.99%
|
5.38
-2.85%
|
|||||||||||||
|
1.60
0.00%
|
8
-99.99%
|
0.30
20.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
40.85
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-2.78%
|
8
-100.00%
|
29.10
-5.98%
|
250 |
0.40
-27.27%
|
23
-99.99%
|
6.19
-1.08%
|
|||||||||||||
|
30.40
3.84%
|
1,803
-99.96%
|
1.05
-32.26%
|
300 |
22.60
6.60%
|
32
-99.99%
|
13.61
-0.66%
|
|||||||||||||
|
0.25
-38.89%
|
20
-99.95%
|
35.10
-4.62%
|
245 |
0.30
50.00%
|
6
-99.93%
|
0.34
87.50%
|
|||||||||||||
|
9.11
10.05%
|
865
-99.97%
|
3.65
-28.43%
|
285 |
9.80
1.55%
|
117
-99.99%
|
7.47
1.53%
|
|||||||||||||
|
7.85
1.45%
|
123
-99.99%
|
0.70
-33.33%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.10
9.23%
|
722
-99.98%
|
2.25
-33.82%
|
290 |
13.85
6.95%
|
91
-99.98%
|
27.79
-0.72%
|
|||||||||||||
|
12.33
-7.90%
|
301
-99.96%
|
0.30
20.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place