Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.54
-26.25%
|
7,541
-99.81%
|
8.95
115.66%
|
320 |
3.15
-63.37%
|
2,858
-99.38%
|
13.79
29.60%
|
|||||||||||||
|
3.26
2.84%
|
20
-99.97%
|
0.15
200.00%
|
370 |
49.00
-11.47%
|
1
-99.99%
|
1.49
-1.49%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
39.25
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
33.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.36
-8.86%
|
434
-99.88%
|
26.15
56.59%
|
300 |
0.45
-70.00%
|
2,439
-99.88%
|
26.44
-22.75%
|
|||||||||||||
|
5.74
5.37%
|
444
-99.93%
|
21.40
69.17%
|
305 |
0.70
-70.83%
|
1,448
-99.88%
|
8.46
24.92%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
31.95
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
-69.49%
|
3,495
-99.86%
|
12.70
93.89%
|
315 |
1.85
-68.91%
|
2,866
-99.46%
|
13.39
-1.33%
|
|||||||||||||
|
20.23
29.73%
|
2,872
-99.49%
|
2.35
147.37%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.26
135.26%
|
1,194
-98.67%
|
0.90
125.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-12.00%
|
7
-99.69%
|
0.25
66.67%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-6.15%
|
5
-99.98%
|
35.00
47.99%
|
290 |
0.25
-64.29%
|
792
-99.88%
|
19.60
5.32%
|
|||||||||||||
|
27.09
-16.45%
|
5,982
-99.73%
|
3.95
172.41%
|
330 |
8.15
-48.42%
|
604
-99.52%
|
2.99
35.71%
|
|||||||||||||
|
19.35
-6.83%
|
1,791
-99.72%
|
0.50
42.86%
|
350 |
25.00
-28.26%
|
22
-99.67%
|
0.38
-10.53%
|
|||||||||||||
|
2.50
1.83%
|
17
-99.95%
|
0.05
0.00%
|
380 |
58.25
-19.88%
|
1
-100.00%
|
0.41
0.00%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
37.50
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-37.14%
|
25
-99.95%
|
30.60
39.41%
|
295 |
0.30
-70.00%
|
447
-99.91%
|
12.13
8.23%
|
|||||||||||||
|
7.34
31.45%
|
344
-99.49%
|
0.25
66.67%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
13.43%
|
79
-96.49%
|
0.35
75.00%
|
355 |
31.00
-22.98%
|
6
-99.97%
|
3.06
-2.16%
|
|||||||||||||
|
10.62
-14.18%
|
1,609
-99.94%
|
16.70
78.61%
|
310 |
1.05
-72.73%
|
5,022
-99.73%
|
30.58
52.87%
|
|||||||||||||
|
32.49
41.57%
|
5,311
-99.43%
|
1.50
114.29%
|
340 |
15.65
-36.38%
|
264
-99.22%
|
7.81
-5.96%
|
|||||||||||||
|
27.72
-16.25%
|
7,750
-99.73%
|
5.95
138.00%
|
325
|
5.20
-56.30%
|
1,447
-99.33%
|
6.08
86.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place