loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.28
0.00%
15
-99.99%
19.45
-9.53%
260
1.10
-8.33%
56
-99.98%
9.14
0.25%
4.48
-9.95%
77
-99.97%
0.20
33.33%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-8.14%
113
-99.97%
11.45
-13.91%
270
3.00
-3.23%
179
-99.97%
7.22
6.64%
23.47
4.82%
1,000
-99.97%
5.50
-23.08%
280
Spot Price: 280.75
7.00
2.19%
418
-99.98%
21.42
0.95%
17.57
-11.95%
1,127
-99.95%
0.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.22
-0.84%
1,466
-99.97%
0.55
-26.67%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-15.74%
379
-99.95%
0.45
-18.18%
315
36.80
5.29%
11
-99.99%
0.68
-3.23%
3.02
8.94%
119
-99.98%
8.15
-17.26%
275
4.85
4.30%
261
-99.98%
4.97
-0.45%
0.88
2.63%
18
-99.98%
24.05
-7.50%
255
0.70
-12.50%
6
-99.99%
1.76
2.63%
0.88
34.48%
31
-99.97%
15.20
-11.63%
265
1.80
-5.26%
39
-99.98%
2.36
0.00%
15.37
62.62%
790
-99.95%
1.45
-34.09%
295
19.00
11.76%
22
-99.99%
5.38
-2.85%
1.60
0.00%
8
-99.99%
0.30
20.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
40.85
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-2.78%
8
-100.00%
29.10
-5.98%
250
0.40
-27.27%
23
-99.99%
6.19
-1.08%
30.40
3.84%
1,803
-99.96%
1.05
-32.26%
300
22.60
6.60%
32
-99.99%
13.61
-0.66%
0.25
-38.89%
20
-99.95%
35.10
-4.62%
245
0.30
50.00%
6
-99.93%
0.34
87.50%
9.11
10.05%
865
-99.97%
3.65
-28.43%
285
9.80
1.55%
117
-99.99%
7.47
1.53%
7.85
1.45%
123
-99.99%
0.70
-33.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.10
9.23%
722
-99.98%
2.25
-33.82%
290
13.85
6.95%
91
-99.98%
27.79
-0.72%
12.33
-7.90%
301
-99.96%
0.30
20.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91