Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.03
-2.19%
|
5
-99.98%
|
47.90
32.32%
|
260 |
0.05
0.00%
|
35
-99.99%
|
5.02
-9.35%
|
|||||||||||||
|
6.73
-18.97%
|
127
-99.96%
|
28.80
5.11%
|
270 |
0.05
-66.67%
|
343
-99.98%
|
10.46
-18.56%
|
|||||||||||||
|
11.09
193.45%
|
3,217
-99.34%
|
0.20
-33.33%
|
315 |
14.90
-68.96%
|
57
-97.47%
|
0.36
700.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
64.45
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
-36.34%
|
1,053
-99.98%
|
5.60
14.29%
|
295 |
1.60
-48.39%
|
2,828
-99.89%
|
7.20
-2.14%
|
|||||||||||||
|
2.39
0.00%
|
0
-100.00%
|
48.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
0.00%
|
10
-99.99%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
-3.06%
|
7
-99.98%
|
33.00
12.82%
|
265 |
0.10
100.00%
|
43
-99.98%
|
5.54
-12.46%
|
|||||||||||||
|
11.05
-26.39%
|
482
-99.99%
|
9.15
10.24%
|
290 |
0.70
-54.84%
|
1,811
-99.97%
|
14.20
13.90%
|
|||||||||||||
|
8.55
19.12%
|
1,256
-99.74%
|
0.10
-50.00%
|
320 |
15.20
-34.20%
|
14
-99.94%
|
2.00
-3.26%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
30.40
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
65.38%
|
259
-98.85%
|
0.05
-66.67%
|
325 |
24.65
-23.80%
|
6
-99.99%
|
0.20
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
54.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-5.08%
|
6
-99.98%
|
46.10
12.44%
|
255 |
0.05
0.00%
|
2
-99.99%
|
2.97
-1.49%
|
|||||||||||||
|
4.39
-12.95%
|
72
-99.99%
|
13.90
12.10%
|
285 |
0.25
-61.54%
|
1,017
-99.96%
|
7.18
-34.23%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
46.45
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.53
-12.97%
|
144
-99.98%
|
19.40
11.17%
|
280 |
0.15
-50.00%
|
275
-99.99%
|
19.87
-5.86%
|
|||||||||||||
|
9.34
-58.71%
|
3,972
-99.97%
|
2.70
3.85%
|
300
|
3.60
-36.28%
|
3,580
-99.57%
|
6.05
42.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
69.85
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.90
-8.59%
|
50
-99.97%
|
26.05
16.29%
|
275 |
0.10
-50.00%
|
402
-99.97%
|
7.97
-36.22%
|
|||||||||||||
|
14.90
-40.20%
|
10,892
-99.78%
|
1.10
-4.35%
|
305 |
7.10
-21.55%
|
1,024
-99.36%
|
5.06
341.18%
|
|||||||||||||
|
21.56
2.13%
|
9,490
-99.70%
|
0.45
-10.00%
|
310 |
11.80
-14.18%
|
260
-99.70%
|
2.12
193.75%
|
|||||||||||||
|
4.84
-22.66%
|
214
-99.87%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place