Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.11
-9.21%
|
191
-99.98%
|
2.04
-17.07%
|
275 |
34.42
9.34%
|
6
-99.95%
|
0.86
8.57%
|
|||||||||||||
|
3.31
44.12%
|
86
-99.93%
|
0.28
-30.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.92
1.48%
|
976
-99.97%
|
0.54
-15.63%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
5.88%
|
4
-99.99%
|
0.22
-18.52%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
7.55%
|
28
-99.99%
|
0.25
-10.71%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
27.20
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
7.41%
|
587
-99.97%
|
2.71
-17.38%
|
270 |
30.03
7.94%
|
66
-99.97%
|
6.17
15.13%
|
|||||||||||||
|
4.88
-7.27%
|
84
-99.98%
|
0.83
-20.19%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
40.95
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.77
15.33%
|
248
-99.98%
|
10.36
-13.31%
|
245 |
13.07
15.66%
|
137
-99.99%
|
7.65
2.10%
|
|||||||||||||
|
4.37
38.57%
|
348
-99.97%
|
3.66
-16.25%
|
265 |
26.16
22.53%
|
14
-99.98%
|
1.58
-5.41%
|
|||||||||||||
|
3.02
17.54%
|
114
-99.99%
|
1.12
-20.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
8.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
68.82%
|
684
-99.77%
|
13.01
-11.32%
|
240
|
10.67
17.12%
|
415
-99.98%
|
9.20
4.07%
|
|||||||||||||
|
21.94
10.92%
|
800
-99.98%
|
8.18
-13.80%
|
250 |
15.80
14.16%
|
95
-99.99%
|
14.31
-2.30%
|
|||||||||||||
|
13.19
1.38%
|
1,176
-99.95%
|
1.55
-15.76%
|
280 |
38.74
7.88%
|
26
-99.99%
|
2.32
18.39%
|
|||||||||||||
|
3.98
132.89%
|
248
-99.89%
|
15.95
-10.49%
|
235 |
8.50
16.76%
|
514
-99.94%
|
6.66
51.79%
|
|||||||||||||
|
3.08
28.04%
|
91
-99.94%
|
19.14
-11.35%
|
230 |
7.00
21.11%
|
512
-99.96%
|
6.08
-10.30%
|
|||||||||||||
|
22.97
9.20%
|
1,057
-99.96%
|
4.93
-14.26%
|
260 |
22.45
12.70%
|
26
-99.99%
|
13.16
-0.34%
|
|||||||||||||
|
4.84
22.86%
|
360
-99.98%
|
6.35
-14.99%
|
255 |
18.87
13.27%
|
31
-99.99%
|
5.58
0.00%
|
|||||||||||||
|
2.30
0.00%
|
2
-100.00%
|
0.65
-17.72%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
47.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place