Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.16
-13.77%
|
124
-99.97%
|
19.50
10.17%
|
280 |
0.10
-75.00%
|
214
-99.99%
|
23.18
-6.96%
|
|||||||||||||
|
7.27
-21.98%
|
280
-99.99%
|
6.00
16.50%
|
295 |
1.15
-53.06%
|
735
-99.97%
|
11.50
-15.68%
|
|||||||||||||
|
32.02
-23.16%
|
1,849
-99.97%
|
2.60
4.00%
|
300
|
2.95
-35.87%
|
1,120
-99.98%
|
27.18
-22.61%
|
|||||||||||||
|
14.40
-0.31%
|
157
-99.97%
|
0.10
-33.33%
|
320 |
20.60
-8.65%
|
3
-99.93%
|
1.06
-2.08%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
47.75
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
60.95
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-8.09%
|
28
-99.97%
|
0.05
-50.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
31.10
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
38.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-1.15%
|
2
-100.00%
|
34.50
62.74%
|
265 |
0.05
-66.67%
|
26
-99.99%
|
3.69
-3.53%
|
|||||||||||||
|
13.57
-13.11%
|
159
-99.98%
|
9.85
10.67%
|
290 |
0.45
-65.38%
|
519
-99.98%
|
25.36
-7.01%
|
|||||||||||||
|
34.27
-1.17%
|
1,018
-99.97%
|
0.20
-42.86%
|
310 |
10.25
-17.34%
|
37
-99.95%
|
1.94
-5.49%
|
|||||||||||||
|
9.90
-6.98%
|
137
-99.98%
|
0.05
-66.67%
|
315 |
15.55
-11.14%
|
5
-99.98%
|
0.47
5.00%
|
|||||||||||||
|
9.88
-9.67%
|
69
-99.97%
|
14.40
7.87%
|
285 |
0.15
-75.00%
|
158
-99.98%
|
24.91
-0.72%
|
|||||||||||||
|
14.09
-11.58%
|
1,187
-99.97%
|
0.90
-14.29%
|
305 |
7.00
-11.95%
|
73
-99.96%
|
1.51
-12.99%
|
|||||||||||||
|
12.62
-5.71%
|
126
-99.98%
|
0.10
0.00%
|
330 |
30.50
-5.13%
|
3
-99.87%
|
0.41
0.00%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-1.16%
|
11
-99.97%
|
29.00
4.88%
|
270 |
0.10
-60.00%
|
93
-99.96%
|
8.08
-14.52%
|
|||||||||||||
|
4.61
0.00%
|
0
-100.00%
|
22.65
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
-4.17%
|
19
-99.99%
|
0.10
0.00%
|
325 |
25.40
-9.77%
|
9
-99.98%
|
0.27
-40.00%
|
|||||||||||||
|
3.80
-3.43%
|
8
-99.99%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-0.32%
|
2
-100.00%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place