loader2
Login Open ICICI 3-in-1 Account

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.84
51.81%
181
-99.74%
11.35
-45.30%
270
7.15
19.17%
1,545
-99.86%
14.33
100.31%
17.42
29.43%
853
-99.93%
6.85
-30.81%
280
12.15
23.98%
301
-99.97%
13.73
0.00%
12.53
0.91%
80
-99.98%
0.40
-27.27%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-3.73%
38
-99.98%
0.50
-23.08%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
64.35
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.71
5.44%
605
-99.94%
2.75
-32.10%
295
21.80
16.89%
13
-99.98%
6.10
0.74%
1.35
20.00%
21
-99.97%
19.80
-12.97%
260
3.70
0.00%
612
-99.95%
9.59
13.00%
17.60
11.08%
531
-99.97%
5.00
-33.77%
285
15.35
23.79%
93
-99.98%
10.64
0.00%
39.62
14.72%
1,167
-99.97%
2.00
-32.20%
300
27.25
18.74%
100
-99.95%
36.14
-0.50%
8.46
-5.29%
124
-99.95%
0.20
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
64.44%
48
-99.96%
14.70
-44.84%
265
5.35
15.05%
156
-99.93%
7.76
2.07%
19.96
0.80%
503
-99.97%
1.10
-29.03%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
4.00%
5
-99.99%
27.55
-26.04%
250
1.85
-15.91%
295
-99.97%
7.00
2.30%
13.43
-2.61%
211
-99.97%
0.70
-17.65%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.46
-12.21%
1,598
-99.93%
3.65
-34.82%
290
19.40
25.57%
81
-99.99%
21.22
0.21%
6.62
2.80%
73
-99.94%
0.30
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
325.00%
461
-99.24%
9.00
-51.48%
275
Spot Price: 273.40
9.20
19.48%
243
-99.93%
5.63
28.87%
10.87
21.66%
615
-99.96%
1.50
-28.57%
305
31.50
57.50%
4
-99.99%
1.19
-1.85%
8.06
-24.47%
318
-99.94%
0.80
-30.43%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
0.45
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
1
-100.00%
0.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91