Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.64
-3.74%
|
13
-99.81%
|
42.86
-1.08%
|
230 |
0.32
0.00%
|
25
-99.94%
|
5.11
1.34%
|
|||||||||||||
|
12.80
-1.22%
|
16
-99.29%
|
31.51
-17.08%
|
240 |
0.53
12.77%
|
143
-99.93%
|
14.83
-1.64%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
0.00%
|
1
-99.96%
|
43.00
13.16%
|
235 |
0.27
-20.59%
|
1
-99.99%
|
6.62
0.00%
|
|||||||||||||
|
7.11
-3.36%
|
36
-99.96%
|
17.48
-9.80%
|
255 |
1.70
30.77%
|
494
-99.83%
|
9.11
36.36%
|
|||||||||||||
|
15.05
-2.76%
|
267
-99.95%
|
13.54
-15.69%
|
260 |
2.60
26.21%
|
594
-99.94%
|
13.48
-0.17%
|
|||||||||||||
|
0.95
2.44%
|
19
-99.97%
|
0.16
-23.81%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-7.14%
|
5
-99.98%
|
0.31
-20.51%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.64
-0.16%
|
1
-99.96%
|
32.25
5.25%
|
245 |
0.75
25.00%
|
163
-99.95%
|
8.75
-2.26%
|
|||||||||||||
|
3.65
13.29%
|
231
-99.95%
|
0.92
-35.21%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.77
-0.63%
|
1,660
-99.92%
|
3.19
-28.64%
|
280 |
12.66
22.32%
|
146
-99.90%
|
10.82
-2.04%
|
|||||||||||||
|
1.06
9.30%
|
51
-99.96%
|
0.53
-20.90%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.57
3.39%
|
832
-99.94%
|
4.79
-25.74%
|
275 |
8.85
21.73%
|
355
-99.93%
|
21.71
-7.39%
|
|||||||||||||
|
10.42
31.16%
|
668
-99.92%
|
7.00
-23.25%
|
270
|
6.17
23.40%
|
832
-99.99%
|
12.67
-21.37%
|
|||||||||||||
|
4.43
-12.05%
|
92
-99.98%
|
0.26
-16.13%
|
320 |
49.11
9.13%
|
1
-99.98%
|
0.05
-33.33%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
57.10
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-0.60%
|
520
-99.92%
|
2.11
-30.36%
|
285 |
16.21
15.95%
|
41
-99.93%
|
1.76
-3.70%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
61.90
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-8.33%
|
1
-99.98%
|
54.20
30.60%
|
220 |
0.18
-5.26%
|
34
-99.94%
|
2.16
-4.00%
|
|||||||||||||
|
13.70
14.91%
|
732
-99.97%
|
0.68
-31.31%
|
300 |
29.00
11.54%
|
21
-99.07%
|
2.79
-0.80%
|
|||||||||||||
|
2.99
-12.50%
|
135
-99.97%
|
0.36
-28.00%
|
310 |
39.00
0.00%
|
1
-99.96%
|
1.85
1.23%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.11
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
47.12
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.82
-1.60%
|
73
-99.71%
|
21.62
-11.76%
|
250 |
1.09
26.74%
|
537
-99.96%
|
17.53
-2.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
71.98
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.52
6.61%
|
850
-99.93%
|
1.36
-33.66%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
-6.99%
|
53
-99.91%
|
10.13
-16.63%
|
265 |
4.30
30.30%
|
237
-99.96%
|
5.11
-24.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place