loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.54
-26.25%
7,541
-99.81%
8.95
115.66%
320
3.15
-63.37%
2,858
-99.38%
13.79
29.60%
3.26
2.84%
20
-99.97%
0.15
200.00%
370
49.00
-11.47%
1
-99.99%
1.49
-1.49%
0.29
0.00%
0
-100.00%
39.25
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
33.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.36
-8.86%
434
-99.88%
26.15
56.59%
300
0.45
-70.00%
2,439
-99.88%
26.44
-22.75%
5.74
5.37%
444
-99.93%
21.40
69.17%
305
0.70
-70.83%
1,448
-99.88%
8.46
24.92%
1.40
0.00%
0
-100.00%
31.95
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
-69.49%
3,495
-99.86%
12.70
93.89%
315
1.85
-68.91%
2,866
-99.46%
13.39
-1.33%
20.23
29.73%
2,872
-99.49%
2.35
147.37%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
135.26%
1,194
-98.67%
0.90
125.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-12.00%
7
-99.69%
0.25
66.67%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-6.15%
5
-99.98%
35.00
47.99%
290
0.25
-64.29%
792
-99.88%
19.60
5.32%
27.09
-16.45%
5,982
-99.73%
3.95
172.41%
330
8.15
-48.42%
604
-99.52%
2.99
35.71%
19.35
-6.83%
1,791
-99.72%
0.50
42.86%
350
25.00
-28.26%
22
-99.67%
0.38
-10.53%
2.50
1.83%
17
-99.95%
0.05
0.00%
380
58.25
-19.88%
1
-100.00%
0.41
0.00%
0.38
0.00%
0
-100.00%
37.50
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-37.14%
25
-99.95%
30.60
39.41%
295
0.30
-70.00%
447
-99.91%
12.13
8.23%
7.34
31.45%
344
-99.49%
0.25
66.67%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
13.43%
79
-96.49%
0.35
75.00%
355
31.00
-22.98%
6
-99.97%
3.06
-2.16%
10.62
-14.18%
1,609
-99.94%
16.70
78.61%
310
1.05
-72.73%
5,022
-99.73%
30.58
52.87%
32.49
41.57%
5,311
-99.43%
1.50
114.29%
340
15.65
-36.38%
264
-99.22%
7.81
-5.96%
27.72
-16.25%
7,750
-99.73%
5.95
138.00%
325
Spot Price: 325.10
5.20
-56.30%
1,447
-99.33%
6.08
86.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91