loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
46.25
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.25
7.02%
2,457
-99.97%
3.20
-15.79%
310
7.35
-5.77%
479
-99.97%
19.28
-1.15%
33.14
-8.34%
1,481
-99.96%
0.20
-42.86%
340
34.95
0.72%
7
-99.96%
4.68
0.48%
0.09
0.00%
0
-100.00%
40.20
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
2.85%
754
-99.98%
5.25
-13.22%
305
Spot Price: 305.90
4.55
-10.78%
572
-99.97%
8.60
-0.52%
44.37
-6.54%
2,564
-99.95%
0.45
-35.71%
330
24.70
-3.89%
42
-99.97%
9.23
-6.82%
5.92
-3.31%
11
-100.00%
16.70
-3.75%
290
0.95
-13.64%
620
-99.97%
12.20
-4.91%
18.97
-20.62%
540
-99.93%
0.10
-33.33%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
31.55
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
72.15
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
1
-99.99%
55.00
4.86%
250
0.10
100.00%
5
-99.93%
0.97
2.38%
3.38
0.00%
0
-100.00%
28.45
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.87
-9.47%
657
-99.96%
0.15
-40.00%
350
42.90
5.67%
9
-99.93%
0.92
10.81%
0.09
0.00%
0
-100.00%
50.65
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
20.20
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-4.71%
95
-99.98%
12.20
-5.06%
295
1.50
-21.05%
619
-99.97%
4.91
-8.79%
5.31
-7.81%
55
-99.99%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-11.72%
36
-99.96%
0.10
-33.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
-12.09%
40
-99.89%
0.10
-33.33%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.63
-9.32%
2,224
-99.97%
1.00
-35.48%
320
15.55
1.97%
110
-99.98%
10.78
-3.23%
6.95
-3.13%
20
-100.00%
0.10
100.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.53
-19.14%
2,410
-99.95%
0.65
-27.78%
325
20.15
6.05%
14
-99.99%
13.30
-0.17%
0.70
-3.13%
2
-99.91%
34.60
-11.51%
270
0.15
-25.00%
83
-99.97%
4.48
-9.55%
12.85
-13.75%
856
-99.97%
8.30
-8.29%
300
2.65
-17.19%
942
-99.98%
27.05
0.17%
0.23
0.00%
0
-100.00%
79.20
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.21
-0.82%
91
-99.95%
0.15
-57.14%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
76.65
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.79
-1.49%
1,495
-99.97%
1.80
-18.18%
315
11.35
-1.30%
120
-99.98%
7.11
-2.47%
14.13
-9.64%
384
-99.97%
0.30
-40.00%
335
29.00
0.00%
15
-99.87%
3.13
-6.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91