Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
48.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-4.83%
|
73
-99.94%
|
19.20
60.67%
|
295 |
2.15
-57.84%
|
600
-99.96%
|
8.92
2.04%
|
|||||||||||||
|
25.17
1.08%
|
1,143
-99.96%
|
14.20
60.45%
|
300 |
3.35
-53.79%
|
998
-99.96%
|
23.87
18.10%
|
|||||||||||||
|
32.62
-1.08%
|
2,415
-99.90%
|
8.10
74.19%
|
310
|
7.15
-44.14%
|
271
-99.91%
|
18.38
6.46%
|
|||||||||||||
|
29.76
-9.50%
|
1,193
-99.93%
|
5.70
75.38%
|
315 |
9.95
-38.39%
|
78
-99.84%
|
5.62
22.33%
|
|||||||||||||
|
43.86
-2.58%
|
1,450
-99.88%
|
3.95
83.72%
|
320 |
13.00
-35.80%
|
20
-99.55%
|
12.05
-2.88%
|
|||||||||||||
|
1.56
0.00%
|
69
0.00%
|
16.25
0.00%
|
298 |
2.70
0.00%
|
250
0.00%
|
3.79
0.00%
|
|||||||||||||
|
1.78
25.00%
|
17
-99.90%
|
22.90
-6.72%
|
285 |
0.85
-62.22%
|
170
-99.90%
|
32.22
-1.37%
|
|||||||||||||
|
34.98
50.77%
|
912
-99.85%
|
1.50
57.89%
|
330 |
20.35
2.52%
|
6
-99.98%
|
0.36
14.29%
|
|||||||||||||
|
1.47
0.00%
|
8
0.00%
|
20.70
0.00%
|
293 |
1.70
0.00%
|
409
0.00%
|
7.09
0.00%
|
|||||||||||||
|
2.05
0.00%
|
34
0.00%
|
0.90
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.12
13.08%
|
127
-99.95%
|
0.50
66.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
44.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
7.15
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.35
55.70%
|
273
-99.93%
|
1.10
69.23%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
38.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
71.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
0
-100.00%
|
32.50
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-1.10%
|
30
-99.33%
|
30.00
20.00%
|
280 |
0.50
-66.67%
|
344
-99.92%
|
17.09
0.26%
|
|||||||||||||
|
7.23
0.00%
|
492
0.00%
|
12.40
0.00%
|
303 |
4.15
0.00%
|
284
0.00%
|
6.78
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
9.15
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.12
0.00%
|
377
0.00%
|
6.85
0.00%
|
313 |
8.60
0.00%
|
51
0.00%
|
2.45
0.00%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
58.45
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.49
-10.98%
|
115
-99.95%
|
22.20
47.51%
|
290 |
1.30
-62.32%
|
732
-99.95%
|
20.84
25.54%
|
|||||||||||||
|
5.00
0.00%
|
97
0.00%
|
1.35
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
11.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
0.00%
|
16
0.00%
|
2.20
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
37.35
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
0.00%
|
71
0.00%
|
3.20
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.45
20.68%
|
437
-99.90%
|
2.55
82.14%
|
325 |
16.45
-32.72%
|
8
-99.98%
|
0.54
-7.69%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
34.50
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.54
-5.76%
|
1,881
-99.93%
|
10.80
66.15%
|
305 |
5.00
-49.49%
|
599
-99.94%
|
15.39
17.35%
|
|||||||||||||
|
18.61
2.21%
|
463
-99.94%
|
0.75
66.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
0.00%
|
194
0.00%
|
4.85
0.00%
|
318 |
11.15
0.00%
|
17
0.00%
|
1.20
0.00%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
17.90
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
0.00%
|
701
0.00%
|
9.15
0.00%
|
308 |
6.05
0.00%
|
138
0.00%
|
3.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place