loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

L AND T FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.35
17.65%
27
-99.97%
17.20
7.50%
255
4.30
-12.24%
174
-92.27%
3.15
17.65%
1.28
-1.72%
56
-99.90%
0.80
14.29%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.64
-10.83%
2,611
-99.90%
8.25
3.77%
270
Spot Price: 268.60
10.30
-13.45%
872
-99.69%
15.64
-0.14%
0.20
0.00%
0
-100.00%
38.15
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.64
-7.26%
3,131
-99.72%
4.85
2.11%
280
17.25
-3.63%
231
-99.36%
21.31
-1.15%
19.13
-8.01%
1,565
-99.87%
1.55
-3.13%
300
33.05
-6.77%
14
-99.79%
4.37
3.19%
6.23
-4.15%
385
-99.95%
10.80
4.85%
265
7.95
-12.15%
423
-99.92%
5.51
-8.92%
13.39
-6.15%
897
-99.97%
0.85
-5.56%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
93.62%
77
-99.91%
21.00
-1.87%
250
3.00
-15.49%
319
-99.56%
5.96
5.58%
0.18
-46.67%
0
-100.00%
32.40
11.53%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.63
3.14%
1,426
-99.81%
2.60
-5.45%
290
24.50
-7.89%
75
-99.81%
24.98
-0.18%
7.43
11.49%
261
-99.75%
0.30
-14.29%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
9.84%
169
-99.71%
0.15
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-32.35%
88
-99.67%
0.35
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
13.04%
701
-99.31%
0.50
-16.67%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-0.91%
94
-99.96%
13.85
7.36%
260
5.90
-13.24%
921
-99.74%
7.61
4.32%
12.67
30.32%
1,988
-99.68%
6.35
1.60%
275
13.70
-7.74%
353
-99.79%
7.65
3.34%
7.47
-12.17%
547
-99.73%
3.65
0.00%
285
20.15
-1.23%
110
-99.95%
5.20
-17.50%
9.56
147.09%
636
-99.51%
2.00
-4.76%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-2.88%
240
-99.87%
1.20
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91