loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.41
48.68%
1,411
-99.74%
14.60
-3.63%
520
25.70
-0.77%
274
-99.92%
4.40
13.37%
3.01
29.77%
387
-99.84%
9.10
-1.09%
540
38.00
2.15%
20
-99.92%
1.47
2.15%
0.03
0.00%
0
-100.00%
0.80
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
6.25%
14
-99.85%
2.50
-7.41%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
6.67%
8
-99.94%
1.25
19.05%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
45.85%
529
-99.84%
11.25
-4.66%
530
31.15
-2.81%
61
-99.95%
1.63
5.53%
0.00
0.00%
0
0.00%
23.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
87.50%
205
-99.83%
5.10
-12.82%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
-2.72%
406
-99.88%
2.10
-8.70%
600
90.00
-2.17%
1
-99.99%
0.53
0.00%
0.12
-11.11%
18
-97.68%
0.65
18.18%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
42.11%
398
-99.81%
18.90
-1.56%
510
Spot Price: 509.20
20.40
7.37%
241
-99.81%
1.65
45.89%
0.02
0.00%
0
-100.00%
80.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.15
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
40.30
3.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
59.60
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
57.14%
11
-99.89%
31.90
3.24%
490
10.45
-5.00%
99
-99.92%
0.63
3.85%
0.02
0.00%
3
0.00%
2.25
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
1.30%
14
-99.96%
0.50
100.00%
700
183.00
-4.04%
7
-99.98%
0.61
-1.25%
5.67
5.48%
560
-99.90%
6.70
-6.94%
550
48.80
6.43%
17
-99.98%
1.36
-1.69%
2.08
7.60%
237
-99.94%
23.95
1.48%
500
15.40
-0.32%
303
-99.96%
3.84
8.79%
1.12
5.84%
48
-99.93%
3.20
-11.11%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
54.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
30.10%
280
-99.71%
4.10
-12.77%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
2
-99.99%
0.80
6.67%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91