Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.56
-4.38%
|
684
-99.91%
|
10.85
-48.94%
|
550
|
8.65
76.53%
|
504
-99.96%
|
5.28
-10.75%
|
|||||||||||||
|
0.19
4.17%
|
2
-99.74%
|
45.00
-32.33%
|
510 |
0.85
13.33%
|
122
-99.96%
|
1.71
-5.15%
|
|||||||||||||
|
3.19
-8.26%
|
37
-99.91%
|
0.10
0.00%
|
800 |
245.00
2.08%
|
1
-99.87%
|
0.62
-1.23%
|
|||||||||||||
|
8.20
0.09%
|
1,498
-99.94%
|
6.65
-54.92%
|
560 |
14.20
70.06%
|
378
-99.98%
|
4.56
-12.74%
|
|||||||||||||
|
29.42
-5.81%
|
1,939
-99.96%
|
1.05
-61.82%
|
600 |
48.00
31.69%
|
60
-99.97%
|
2.77
-10.72%
|
|||||||||||||
|
0.80
-39.05%
|
71
-99.94%
|
0.20
33.33%
|
740 |
184.25
4.10%
|
4
-99.48%
|
0.53
-5.56%
|
|||||||||||||
|
14.21
-4.13%
|
2,060
-99.97%
|
3.90
-60.80%
|
570 |
21.90
61.62%
|
207
-99.99%
|
2.82
-21.72%
|
|||||||||||||
|
1.87
2.99%
|
132
-99.98%
|
17.10
-41.44%
|
540 |
4.70
77.36%
|
447
-99.97%
|
6.11
-15.88%
|
|||||||||||||
|
0.60
0.00%
|
1
-99.99%
|
34.00
-27.74%
|
520 |
1.20
20.00%
|
171
-99.98%
|
2.54
-3.24%
|
|||||||||||||
|
5.97
-4.23%
|
613
-99.97%
|
0.45
-65.38%
|
620 |
68.45
24.79%
|
13
-99.83%
|
1.11
-5.92%
|
|||||||||||||
|
6.49
-4.23%
|
291
-99.95%
|
0.30
-60.00%
|
640 |
88.90
20.46%
|
11
-99.95%
|
1.50
-3.96%
|
|||||||||||||
|
3.56
0.00%
|
30
-99.96%
|
0.15
-40.00%
|
680 |
121.00
7.99%
|
1
-100.00%
|
3.20
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
-5.52%
|
216
-99.95%
|
0.10
-75.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
-14.19%
|
286
-99.90%
|
0.10
-50.00%
|
700 |
147.70
8.28%
|
6
-99.91%
|
1.11
-2.72%
|
|||||||||||||
|
0.61
-1.25%
|
1
-99.99%
|
55.50
-17.78%
|
500 |
0.60
-14.29%
|
61
-99.98%
|
4.85
-0.32%
|
|||||||||||||
|
4.35
14.96%
|
695
-99.89%
|
0.40
-57.89%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-5.23%
|
40
-99.97%
|
0.15
-57.14%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-8.51%
|
14
-99.80%
|
0.10
-33.33%
|
710 |
157.75
-0.76%
|
1
-99.98%
|
0.16
-4.55%
|
|||||||||||||
|
2.12
-0.73%
|
7
-99.87%
|
0.10
-33.33%
|
730 |
176.00
5.39%
|
2
-99.74%
|
0.56
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-1.03%
|
10
-99.97%
|
0.10
-33.33%
|
750 |
200.00
8.99%
|
2
-99.87%
|
1.12
-1.37%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.45
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.08
17.35%
|
1,240
-99.88%
|
0.70
-62.16%
|
610 |
54.55
19.37%
|
7
-99.98%
|
0.50
-1.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.40
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
2
-99.97%
|
66.15
-13.87%
|
490 |
0.35
-22.22%
|
10
-99.97%
|
0.74
-1.04%
|
|||||||||||||
|
0.83
-14.40%
|
26
-99.96%
|
0.15
-25.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-13.33%
|
4
-99.74%
|
0.05
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-13.64%
|
3
-99.87%
|
0.10
-50.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.35
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
75.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.47%
|
24
-99.87%
|
0.15
-25.00%
|
780 |
227.90
2.82%
|
1
-99.94%
|
0.03
-20.00%
|
|||||||||||||
|
0.08
-23.08%
|
3
-99.98%
|
0.05
-80.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.17
-12.69%
|
3,185
-99.97%
|
2.45
-62.60%
|
580 |
26.15
31.41%
|
58
-99.99%
|
2.08
-11.80%
|
|||||||||||||
|
0.70
-26.83%
|
33
-99.93%
|
0.05
-50.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.45
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-3.85%
|
26
-99.90%
|
25.75
-31.15%
|
530 |
2.45
53.13%
|
482
-99.92%
|
2.49
15.05%
|
|||||||||||||
|
2.19
-9.87%
|
34
-99.77%
|
0.20
33.33%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-5.04%
|
813
-99.97%
|
1.45
-64.20%
|
590 |
35.55
28.80%
|
2
-100.00%
|
0.99
0.00%
|
|||||||||||||
|
8.92
-10.98%
|
534
-99.95%
|
0.30
-45.45%
|
650 |
92.55
25.07%
|
2
-99.74%
|
0.63
-2.41%
|
|||||||||||||
|
1.44
23.18%
|
64
-99.82%
|
0.25
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place