Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-1.69%
|
109
-99.97%
|
16.15
-1.82%
|
1,040 |
55.85
-19.64%
|
4
-99.99%
|
1.26
-1.00%
|
|||||||||||||
|
1.06
-0.80%
|
39
-99.95%
|
4.80
1.05%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
3.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.96%
|
61.00
-3.17%
|
950 |
13.85
-32.11%
|
190
-99.67%
|
0.65
75.86%
|
|||||||||||||
|
0.06
0.00%
|
22
0.00%
|
53.05
0.00%
|
970 |
19.70
-23.05%
|
91
-99.33%
|
0.31
15.63%
|
|||||||||||||
|
0.98
13.24%
|
99
-99.95%
|
9.75
-5.34%
|
1,070 |
82.20
-11.42%
|
2
-99.98%
|
0.93
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
5.20
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.46%
|
14
-99.97%
|
6.60
12.82%
|
1,110 |
113.25
-8.67%
|
1
-99.76%
|
0.27
0.00%
|
|||||||||||||
|
2.13
-1.19%
|
25
-99.98%
|
3.35
-4.29%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.74%
|
7
-99.67%
|
1.50
-26.83%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
2.28%
|
215
-99.93%
|
13.70
-0.72%
|
1,050 |
61.10
-18.32%
|
2
-100.00%
|
1.22
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.75
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.17%
|
4
-99.53%
|
1.40
12.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
15.38%
|
209
-99.92%
|
8.85
0.00%
|
1,080 |
91.85
-9.10%
|
70
-99.28%
|
1.32
-9.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
97.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
5.31%
|
98
-99.94%
|
11.35
-2.99%
|
1,060 |
67.95
-20.85%
|
1
-99.99%
|
0.41
0.00%
|
|||||||||||||
|
0.18
-14.29%
|
47
-99.91%
|
41.20
3.13%
|
980 |
23.50
-25.04%
|
95
-99.90%
|
0.45
6.06%
|
|||||||||||||
|
0.28
50.00%
|
117
-99.74%
|
35.20
3.53%
|
990 |
28.85
-23.37%
|
78
-99.80%
|
0.29
-5.56%
|
|||||||||||||
|
0.35
2.50%
|
73
-99.89%
|
25.70
-1.91%
|
1,010 |
39.00
-19.25%
|
20
-99.76%
|
0.25
13.73%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.20
-0.95%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.93%
|
21
-99.88%
|
2.40
-4.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-0.52%
|
77
-99.45%
|
0.90
-14.29%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-3.38%
|
34
-99.98%
|
2.00
-9.09%
|
1,200 |
206.60
-3.91%
|
1
-99.76%
|
0.88
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-3.80%
|
11
-99.96%
|
3.60
-2.70%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-6.90%
|
10
-99.53%
|
1.20
-27.27%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
6.90
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
23.34%
|
533
-99.91%
|
30.30
2.19%
|
1,000
|
33.55
-19.83%
|
249
-99.96%
|
4.19
0.31%
|
|||||||||||||
|
0.52
3.36%
|
14
-99.99%
|
19.00
0.26%
|
1,030 |
47.25
-22.60%
|
4
-99.99%
|
0.58
0.00%
|
|||||||||||||
|
0.77
-7.22%
|
41
-99.87%
|
7.35
-9.82%
|
1,090 |
97.90
-4.67%
|
6
-99.65%
|
0.28
1.52%
|
|||||||||||||
|
6.09
0.63%
|
241
-99.97%
|
6.10
-7.58%
|
1,100 |
110.40
-2.21%
|
4
-99.98%
|
1.33
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-17.49%
|
70
-99.71%
|
0.60
-14.29%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.50
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-77.78%
|
9
-99.65%
|
0.65
-27.78%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
136.55
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-6.94%
|
198
-99.91%
|
22.35
0.45%
|
1,020 |
44.60
-16.64%
|
63
-99.97%
|
1.30
0.33%
|
|||||||||||||
|
0.58
0.00%
|
8
-99.91%
|
4.85
7.78%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
5.66%
|
5
-99.90%
|
1.80
2.86%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place