loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-6.98%
6
-99.84%
0.05
-66.67%
1,160
346.50
23.84%
3
-99.90%
0.08
0.00%
0.19
0.00%
0
-100.00%
0.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
157.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.79%
565
-99.78%
1.15
-90.57%
850
43.85
77.89%
84
-99.96%
0.44
-11.11%
0.75
-35.40%
439
-99.91%
0.55
-93.82%
860
54.00
66.92%
155
-99.89%
0.72
-20.19%
0.38
-68.31%
290
-99.84%
0.15
-89.29%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
1.98%
32
-99.97%
0.10
-71.43%
990
165.00
12.21%
2
-99.53%
0.49
0.00%
3.27
-2.78%
103
-99.76%
0.15
-50.00%
1,010
188.25
12.72%
2
-99.88%
0.17
-2.38%
0.87
-10.92%
29
-99.91%
0.05
-66.67%
1,050
241.00
15.64%
5
-99.76%
1.05
-1.20%
0.28
0.00%
0
-100.00%
0.65
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
231.11%
561
-98.73%
3.50
-84.05%
830
27.25
77.52%
455
-99.94%
0.43
-29.66%
1.05
-0.40%
51
-99.82%
0.05
-66.67%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.20
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-2.73%
10
-99.89%
0.05
-66.67%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-3.88%
6
-99.96%
0.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.20
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.98%
0.05
-50.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-17.98%
381
-99.92%
0.25
-94.74%
880
69.60
48.72%
16
-99.96%
0.25
-7.81%
0.00
0.00%
0
-100.00%
1.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
18.60%
133
-99.02%
9.75
-72.69%
810
Spot Price: 807.70
13.70
50.55%
496
-99.47%
0.34
-52.94%
0.65
-0.65%
205
-99.87%
0.15
-93.48%
910
83.00
10.67%
2
-99.97%
0.65
0.00%
0.44
0.00%
1
-99.98%
0.05
-66.67%
1,110
294.65
173.84%
1
-99.95%
0.26
0.00%
0.15
-25.53%
13
-99.75%
0.05
-50.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.40
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-38.53%
528
-99.87%
0.50
-92.31%
870
41.75
0.97%
17
-99.97%
0.28
-15.58%
0.89
-21.13%
309
-99.87%
0.30
-91.78%
890
75.80
31.83%
17
-99.87%
0.62
-0.68%
5.60
0.61%
787
-99.94%
0.30
-90.00%
900
91.95
42.01%
53
-99.78%
0.89
-13.64%
0.85
-9.87%
174
-99.80%
0.15
-82.35%
950
139.50
25.68%
19
-99.93%
1.24
-2.02%
0.93
-6.03%
19
-99.97%
0.20
-63.64%
970
161.00
26.77%
1
-99.76%
0.68
0.00%
4.08
-28.04%
390
-99.74%
0.10
-33.33%
1,100
290.60
11.04%
32
-99.86%
0.78
-10.73%
0.04
0.00%
1
-99.99%
0.05
-83.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.50
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
11
-99.76%
0.05
0.00%
1,300
487.00
6.33%
10
-97.65%
0.11
0.00%
0.03
0.00%
0
-100.00%
0.05
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
29.17%
1,117
-99.61%
1.80
-88.92%
840
35.00
92.31%
466
-99.89%
0.99
19.49%
0.34
-13.04%
14
-99.84%
0.05
-50.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-5.10%
17
-99.80%
0.05
0.00%
1,200
391.00
7.18%
22
-98.27%
0.82
-9.35%
0.05
0.00%
0
-100.00%
0.05
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
153.23%
489
-98.56%
6.20
-78.55%
820
19.45
60.74%
584
-99.89%
1.01
16.75%
0.66
-13.81%
55
-99.86%
0.15
-70.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.42%
7
-99.87%
0.10
-33.33%
1,080
269.80
10.35%
3
-99.97%
0.91
-0.93%
0.00
0.00%
0
-100.00%
63.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
6.52%
99
-99.74%
15.90
-63.78%
800
9.30
31.91%
1,597
-99.62%
1.40
12.24%
1.46
30.92%
392
-99.81%
0.15
-91.18%
920
105.00
27.66%
9
-99.76%
0.90
-3.64%
1.16
-4.20%
124
-99.88%
0.15
-78.57%
960
141.00
17.50%
4
-99.88%
0.65
-1.94%
6.74
-4.97%
632
-99.53%
0.10
-75.00%
1,000
195.15
24.30%
848
-94.61%
1.59
-50.79%
0.03
0.00%
3
-99.29%
0.05
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.91%
3
-99.98%
0.05
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.61%
13
-99.92%
0.05
-50.00%
1,040
219.15
6.90%
4
-99.06%
0.96
-1.31%
0.01
0.00%
0
-100.00%
0.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-11.92%
80
-99.92%
0.10
-90.48%
940
129.00
29.65%
11
-99.87%
0.72
-5.06%
0.82
-1.53%
4
-99.97%
0.10
-50.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.16%
14
-99.91%
0.10
-50.00%
1,130
318.00
9.66%
4
-99.87%
0.09
0.00%
0.79
-2.63%
23
-99.66%
0.05
-50.00%
1,150
356.10
13.05%
1
-99.76%
0.05
0.00%
0.17
0.00%
0
-100.00%
0.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91