Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.53
25.29%
|
235
-99.76%
|
25.50
1.59%
|
550 |
11.15
-11.16%
|
330
-99.93%
|
3.98
5.99%
|
|||||||||||||
|
6.40
-5.38%
|
314
-99.92%
|
4.45
-11.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-6.03%
|
560
-99.91%
|
10.75
-6.11%
|
580 |
27.35
-3.70%
|
71
-99.95%
|
2.39
0.00%
|
|||||||||||||
|
3.24
4.76%
|
62
-99.97%
|
1.95
-11.36%
|
640 |
80.20
3.35%
|
2
-99.97%
|
0.09
-14.29%
|
|||||||||||||
|
2.18
-3.44%
|
18
-99.98%
|
0.90
5.88%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-4.75%
|
428
-99.91%
|
8.20
-6.29%
|
590 |
34.00
-5.03%
|
27
-99.93%
|
2.93
-1.82%
|
|||||||||||||
|
0.87
-3.45%
|
12
-99.93%
|
1.00
-4.76%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
201.90
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-0.71%
|
468
-99.88%
|
19.35
-1.78%
|
560
|
15.80
-6.78%
|
439
-99.86%
|
2.98
6.94%
|
|||||||||||||
|
5.30
-8.43%
|
287
-99.91%
|
3.50
-6.67%
|
620 |
61.05
5.26%
|
18
-99.85%
|
0.48
0.00%
|
|||||||||||||
|
0.78
-13.68%
|
16
-99.94%
|
0.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-2.78%
|
40
-99.86%
|
0.40
-11.11%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
64.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
20.00%
|
5
-99.89%
|
29.35
-9.41%
|
540 |
7.80
-14.29%
|
338
-99.82%
|
4.22
2.83%
|
|||||||||||||
|
1.82
5.86%
|
55
-99.94%
|
1.20
-11.11%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.38
-9.77%
|
345
-99.93%
|
1.60
-8.57%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.89
3.83%
|
828
-99.93%
|
5.95
-8.46%
|
600 |
43.00
-3.37%
|
45
-99.81%
|
6.12
-1.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
220.45
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
26.53%
|
455
-99.93%
|
14.45
-5.25%
|
570 |
20.45
-8.71%
|
203
-99.93%
|
1.61
-8.77%
|
|||||||||||||
|
2.84
-6.14%
|
116
-99.96%
|
2.70
-6.90%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.13
-2.75%
|
108
-99.96%
|
0.60
-7.69%
|
700 |
137.25
3.70%
|
1
-99.96%
|
1.40
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.90
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.85
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.25
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place