loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
-23.33%
142
-98.99%
0.05
-92.86%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.80
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
-19.98%
1,367
-99.85%
4.10
-26.13%
760
25.10
-7.21%
69
-99.88%
2.10
-5.19%
0.69
-23.11%
86
-99.35%
0.20
-63.64%
840
95.00
-5.94%
6
-99.53%
0.73
-2.27%
2.61
-16.26%
496
-99.91%
2.55
-29.17%
770
33.40
-4.43%
79
-99.51%
1.01
-7.39%
0.07
0.00%
0
-100.00%
151.55
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.91%
65.30
-10.49%
680
0.15
-50.00%
133
-97.91%
0.74
-13.79%
1.39
-1.51%
15
-99.41%
0.05
-66.67%
880
135.00
-0.74%
1
-99.95%
0.02
-16.67%
2.73
-7.23%
233
-99.82%
0.90
-45.45%
790
53.50
2.10%
64
-99.97%
0.65
-20.42%
0.13
-9.09%
3
-99.29%
0.05
-50.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-10.00%
14
-99.91%
55.60
-9.96%
690
0.30
-25.00%
41
-99.56%
0.76
-7.73%
0.04
-18.18%
2
-99.91%
90.00
-0.55%
650
0.05
-66.67%
7
-99.92%
0.50
-5.60%
3.29
5.02%
2,137
-99.84%
6.55
-17.61%
750
18.50
-2.89%
409
-99.84%
2.14
-14.75%
0.02
0.00%
0
-100.00%
0.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-2.13%
177
-99.81%
0.45
-47.06%
810
69.35
-2.32%
5
-99.61%
0.22
-3.77%
0.09
-12.50%
6
-99.29%
74.45
6.36%
670
0.10
-60.00%
16
-98.12%
0.09
-28.57%
0.65
1.33%
176
-99.83%
15.80
-6.78%
730
7.25
-9.94%
726
-99.80%
1.36
-7.51%
0.91
-15.02%
69
-98.84%
39.70
-18.98%
700
0.85
-32.00%
756
-99.67%
4.41
-4.78%
2.66
-7.26%
343
-99.80%
0.35
-50.00%
820
76.00
-6.17%
4
-99.06%
0.64
0.00%
1.18
-21.47%
152
-99.95%
0.15
-57.14%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
4.62%
45
-99.47%
30.80
-34.54%
710
2.00
-23.08%
613
-99.83%
1.52
-21.49%
0.01
0.00%
1
-99.99%
122.40
2.94%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
79.35
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.47%
5
-99.98%
0.55
-15.38%
830
84.40
0.84%
8
-99.98%
2.39
-0.88%
0.14
0.00%
0
-100.00%
1.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.05
-17.91%
1,032
-99.80%
0.60
-52.00%
800
55.00
-10.42%
39
-99.54%
1.08
-4.51%
0.89
-17.39%
53
-99.17%
0.05
-66.67%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
105.70
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-12.39%
109
-99.78%
22.50
-6.05%
720
4.45
-6.32%
2,596
-99.33%
2.76
-63.40%
1.77
18.47%
1,761
-99.67%
10.15
-14.35%
740
Spot Price: 742.60
12.70
0.79%
790
-99.82%
2.01
-8.88%
1.52
-32.89%
530
-99.64%
1.65
-32.65%
780
43.20
0.12%
50
-98.69%
1.17
-10.42%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91