loader2
Login Open ICICI 3-in-1 Account

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
137.55
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-2.00%
624
-99.71%
19.90
5.29%
1,260
36.65
-9.95%
49
-99.58%
0.76
6.15%
0.02
0.00%
0
-100.00%
208.60
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
3.91%
277
-99.83%
12.80
2.40%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-2.03%
131
-99.86%
5.05
3.06%
1,320
81.40
-28.09%
12
-99.25%
0.14
-5.41%
0.77
0.52%
3
-99.97%
1.10
10.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
5
-99.84%
103.25
44.61%
1,140
2.80
-29.11%
179
-99.69%
1.76
1.85%
1.41
-4.59%
615
-99.80%
28.85
4.72%
1,240
Spot Price: 1237.90
25.90
-13.23%
176
-99.56%
1.41
10.00%
0.02
0.00%
0
-100.00%
234.35
33.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
10.07%
694
-99.73%
41.15
6.88%
1,220
17.15
-19.67%
151
-99.85%
1.08
7.54%
0.38
-2.06%
3
-99.96%
67.10
1.67%
1,180
7.25
-22.46%
23
-99.95%
0.84
-3.21%
3.92
-3.26%
624
-99.88%
8.25
5.77%
1,300
64.85
-4.63%
13
-99.81%
0.32
2.53%
1.28
5.25%
35
-99.92%
3.10
1.64%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
10
-97.50%
1.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-3.10%
142
-99.93%
54.10
4.44%
1,200
11.20
-21.13%
338
-99.68%
1.78
5.71%
2.41
-3.98%
100
-99.77%
2.05
2.50%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
0.60
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
281.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
3
-99.93%
124.55
-15.84%
1,120
2.00
-29.82%
81
-99.16%
0.92
-4.55%
0.11
0.00%
0
-100.00%
82.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91