loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
127.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
73.75
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.01
5.25%
812
-99.93%
0.75
-34.78%
660
63.00
30.71%
6
-99.91%
0.69
1.14%
1.30
-0.59%
7
-99.55%
31.60
-36.16%
570
1.70
13.33%
179
-99.88%
2.52
-14.02%
3.46
5.18%
151
-99.65%
16.15
-30.24%
590
5.50
23.60%
369
-99.78%
3.32
2.14%
9.44
1.58%
1,463
-99.69%
10.05
-37.96%
600
Spot Price: 596.65
10.00
38.89%
1,857
-99.77%
11.13
-13.29%
9.44
7.79%
1,388
-99.78%
3.65
-48.23%
620
23.05
27.35%
110
-99.93%
3.10
-10.51%
0.06
0.00%
0
-100.00%
183.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-6.02%
39
-97.48%
50.30
-14.53%
550
0.60
9.09%
247
-99.73%
2.54
-16.96%
0.98
-12.41%
24
-99.90%
0.25
-37.50%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-5.19%
213
-99.86%
0.45
-25.00%
680
82.00
7.89%
9
-99.42%
0.16
-30.00%
0.54
-5.41%
4
-99.48%
0.20
-33.33%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
157.65
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
0.00%
0
-100.00%
107.50
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.41
-16.64%
1,136
-99.88%
1.10
-35.29%
650
49.95
15.76%
10
-99.93%
5.35
-1.00%
2.91
-7.62%
144
-99.94%
0.50
-37.50%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
48.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.87
15.53%
1,798
-99.67%
1.55
-40.38%
640
41.00
24.24%
19
-97.55%
2.54
-3.24%
17.66
-8.55%
406
-99.95%
0.30
-33.33%
700
99.20
9.92%
15
-99.52%
1.57
-2.40%
3.19
-5.72%
35
-99.98%
0.15
-40.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-23.81%
14
-98.19%
0.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-2.27%
17
-99.85%
0.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
112.80
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
131.80
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
67.75
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
76.40
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
39.30%
1,525
-99.66%
6.35
-38.94%
610
16.20
36.13%
936
-99.70%
3.18
-3.53%
4.88
-11.02%
104
-98.08%
22.95
-31.18%
580
3.05
24.49%
716
-99.71%
9.50
3.11%
0.09
0.00%
0
-100.00%
114.50
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
-2.01%
1,276
-99.81%
2.25
-47.67%
630
31.25
32.42%
266
-98.28%
3.13
3.86%
0.09
0.00%
0
-100.00%
186.85
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-18.03%
36
-99.88%
0.35
-30.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91