loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
8.86%
27
-98.73%
49.25
-35.58%
660
1.25
-3.85%
40
-99.61%
0.50
-2.50%
0.00
0.00%
0
-100.00%
90.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.25
39.27%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-41.93%
406
-99.68%
0.30
-91.18%
770
70.00
50.54%
1
-99.98%
0.28
0.00%
0.00
0.00%
0
-100.00%
2.20
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-19.32%
651
-97.75%
14.90
-61.84%
700
6.55
28.43%
2,649
-97.94%
2.47
-18.54%
0.02
0.00%
0
-100.00%
192.70
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-5.69%
28
-93.41%
59.35
-32.52%
650
0.90
-14.29%
274
-99.54%
1.36
1.91%
0.48
-8.87%
501
17.88%
9.30
-67.93%
710
Spot Price: 709.60
11.70
54.97%
593
-99.04%
0.60
2.92%
2.66
-1.10%
95
-99.81%
0.15
-88.46%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-14.29%
7
-99.93%
0.10
-66.67%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-22.19%
539
-99.73%
0.10
-88.24%
800
88.50
50.38%
12
-99.44%
0.31
-12.05%
1.71
-3.82%
887
-99.58%
2.65
-83.17%
730
24.20
66.90%
311
-99.78%
0.57
-40.36%
0.36
-4.55%
8
-99.99%
0.10
-75.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-17.24%
38
-98.72%
0.15
0.00%
900
200.00
25.79%
7
-99.90%
0.21
-12.28%
0.03
0.00%
1
-99.76%
145.00
-15.20%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
3.80%
834
-99.13%
5.70
-72.13%
720
17.20
89.01%
362
-99.80%
0.62
-35.40%
2.67
-26.95%
1,160
-99.90%
0.65
-92.17%
750
42.65
67.91%
40
-99.94%
0.56
-2.94%
1.74
-4.65%
994
-99.80%
1.20
-89.70%
740
33.25
74.54%
178
-99.95%
0.93
3.30%
0.45
-10.92%
29
-99.24%
39.85
-48.75%
670
1.75
29.63%
208
-99.42%
0.72
16.44%
1.99
-13.63%
592
-99.73%
0.60
-88.00%
760
52.90
61.28%
23
-99.61%
0.68
1.26%
1.83
-14.34%
166
-99.87%
0.10
-94.87%
780
62.15
55.38%
3
-99.76%
0.18
0.00%
0.00
0.00%
0
0.00%
117.25
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-0.71%
88
-94.82%
22.25
-53.31%
690
4.55
33.82%
1,248
-95.41%
0.72
-41.58%
0.02
0.00%
0
-100.00%
0.05
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.68%
14
-99.76%
30.40
-43.81%
680
2.70
0.00%
579
-98.08%
1.80
36.33%
0.23
-38.20%
56
-99.81%
0.25
-37.50%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
106.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
7.69%
20
-99.06%
0.10
-50.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
121.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.39%
2
-99.95%
60.25
-34.97%
640
0.60
-20.00%
140
-98.17%
0.49
-36.61%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91