Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
127.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
73.75
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.01
5.25%
|
812
-99.93%
|
0.75
-34.78%
|
660 |
63.00
30.71%
|
6
-99.91%
|
0.69
1.14%
|
|||||||||||||
|
1.30
-0.59%
|
7
-99.55%
|
31.60
-36.16%
|
570 |
1.70
13.33%
|
179
-99.88%
|
2.52
-14.02%
|
|||||||||||||
|
3.46
5.18%
|
151
-99.65%
|
16.15
-30.24%
|
590 |
5.50
23.60%
|
369
-99.78%
|
3.32
2.14%
|
|||||||||||||
|
9.44
1.58%
|
1,463
-99.69%
|
10.05
-37.96%
|
600
|
10.00
38.89%
|
1,857
-99.77%
|
11.13
-13.29%
|
|||||||||||||
|
9.44
7.79%
|
1,388
-99.78%
|
3.65
-48.23%
|
620 |
23.05
27.35%
|
110
-99.93%
|
3.10
-10.51%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
183.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-6.02%
|
39
-97.48%
|
50.30
-14.53%
|
550 |
0.60
9.09%
|
247
-99.73%
|
2.54
-16.96%
|
|||||||||||||
|
0.98
-12.41%
|
24
-99.90%
|
0.25
-37.50%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-5.19%
|
213
-99.86%
|
0.45
-25.00%
|
680 |
82.00
7.89%
|
9
-99.42%
|
0.16
-30.00%
|
|||||||||||||
|
0.54
-5.41%
|
4
-99.48%
|
0.20
-33.33%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.65
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
0.00%
|
0
-100.00%
|
107.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.41
-16.64%
|
1,136
-99.88%
|
1.10
-35.29%
|
650 |
49.95
15.76%
|
10
-99.93%
|
5.35
-1.00%
|
|||||||||||||
|
2.91
-7.62%
|
144
-99.94%
|
0.50
-37.50%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
48.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.87
15.53%
|
1,798
-99.67%
|
1.55
-40.38%
|
640 |
41.00
24.24%
|
19
-97.55%
|
2.54
-3.24%
|
|||||||||||||
|
17.66
-8.55%
|
406
-99.95%
|
0.30
-33.33%
|
700 |
99.20
9.92%
|
15
-99.52%
|
1.57
-2.40%
|
|||||||||||||
|
3.19
-5.72%
|
35
-99.98%
|
0.15
-40.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-23.81%
|
14
-98.19%
|
0.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-2.27%
|
17
-99.85%
|
0.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.80
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
131.80
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
67.75
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
76.40
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
39.30%
|
1,525
-99.66%
|
6.35
-38.94%
|
610 |
16.20
36.13%
|
936
-99.70%
|
3.18
-3.53%
|
|||||||||||||
|
4.88
-11.02%
|
104
-98.08%
|
22.95
-31.18%
|
580 |
3.05
24.49%
|
716
-99.71%
|
9.50
3.11%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
114.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.25
-2.01%
|
1,276
-99.81%
|
2.25
-47.67%
|
630 |
31.25
32.42%
|
266
-98.28%
|
3.13
3.86%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
186.85
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-18.03%
|
36
-99.88%
|
0.35
-30.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place