Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-9.82%
|
1,211
-98.93%
|
60.70
31.67%
|
660 |
23.45
-23.99%
|
674
-99.33%
|
0.49
11.54%
|
|||||||||||||
|
0.34
135.29%
|
212
-99.63%
|
25.65
52.23%
|
730 |
55.00
-20.29%
|
1
-99.94%
|
0.01
-33.33%
|
|||||||||||||
|
0.60
56.04%
|
157
-99.81%
|
13.65
56.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
4.55%
|
8
-99.87%
|
1.95
21.88%
|
900 |
239.00
-8.34%
|
3
-99.97%
|
0.34
-3.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.15
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
158.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
55.56%
|
43
-98.55%
|
3.20
-31.18%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.76%
|
133.20
-10.72%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
65.65
0.84%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
160.00%
|
1,425
-99.15%
|
18.60
51.84%
|
750 |
71.50
-11.51%
|
22
-99.57%
|
0.21
11.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
9.90
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
-4.63%
|
3,684
-99.73%
|
37.10
38.95%
|
700
|
40.70
-20.12%
|
303
-99.66%
|
3.71
9.67%
|
|||||||||||||
|
1.66
5.39%
|
209
-99.84%
|
69.20
33.33%
|
650 |
20.75
-23.57%
|
1,398
-99.27%
|
2.32
16.63%
|
|||||||||||||
|
0.54
32.29%
|
505
-99.63%
|
42.85
39.35%
|
690 |
34.60
-23.87%
|
192
-99.32%
|
0.72
3.03%
|
|||||||||||||
|
0.07
0.00%
|
16
0.00%
|
33.50
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
86.80
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
3.73%
|
84
-99.85%
|
76.10
29.42%
|
640 |
18.05
-23.68%
|
249
-99.84%
|
0.83
18.79%
|
|||||||||||||
|
1.26
2.41%
|
1,298
-99.65%
|
48.60
37.09%
|
680 |
31.20
-21.80%
|
355
-99.64%
|
1.13
8.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-7.09%
|
652
-99.76%
|
54.90
33.58%
|
670 |
27.30
-22.88%
|
330
-99.77%
|
0.63
44.66%
|
|||||||||||||
|
0.19
340.00%
|
58
-98.64%
|
5.35
32.10%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
128.38%
|
2,550
-98.27%
|
29.00
46.84%
|
720 |
50.95
-42.20%
|
9
-97.88%
|
0.03
500.00%
|
|||||||||||||
|
0.50
515.79%
|
298
-99.28%
|
22.30
55.94%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
85.71%
|
171
-99.59%
|
15.95
54.85%
|
760 |
78.45
-29.67%
|
14
-96.71%
|
0.04
400.00%
|
|||||||||||||
|
1.88
-5.76%
|
713
-99.78%
|
8.60
62.26%
|
800 |
111.25
-13.42%
|
49
-99.36%
|
0.21
-3.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
124.30
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place