loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-9.82%
1,211
-98.93%
60.70
31.67%
660
23.45
-23.99%
674
-99.33%
0.49
11.54%
0.34
135.29%
212
-99.63%
25.65
52.23%
730
55.00
-20.29%
1
-99.94%
0.01
-33.33%
0.60
56.04%
157
-99.81%
13.65
56.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
4.55%
8
-99.87%
1.95
21.88%
900
239.00
-8.34%
3
-99.97%
0.34
-3.61%
0.00
0.00%
0
-100.00%
15.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.15
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
55.56%
43
-98.55%
3.20
-31.18%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.76%
133.20
-10.72%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
65.65
0.84%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
160.00%
1,425
-99.15%
18.60
51.84%
750
71.50
-11.51%
22
-99.57%
0.21
11.36%
0.01
0.00%
0
-100.00%
0.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
9.90
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-4.63%
3,684
-99.73%
37.10
38.95%
700
Spot Price: 696.80
40.70
-20.12%
303
-99.66%
3.71
9.67%
1.66
5.39%
209
-99.84%
69.20
33.33%
650
20.75
-23.57%
1,398
-99.27%
2.32
16.63%
0.54
32.29%
505
-99.63%
42.85
39.35%
690
34.60
-23.87%
192
-99.32%
0.72
3.03%
0.07
0.00%
16
0.00%
33.50
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
86.80
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
3.73%
84
-99.85%
76.10
29.42%
640
18.05
-23.68%
249
-99.84%
0.83
18.79%
1.26
2.41%
1,298
-99.65%
48.60
37.09%
680
31.20
-21.80%
355
-99.64%
1.13
8.16%
0.00
0.00%
0
-100.00%
115.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-7.09%
652
-99.76%
54.90
33.58%
670
27.30
-22.88%
330
-99.77%
0.63
44.66%
0.19
340.00%
58
-98.64%
5.35
32.10%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
128.38%
2,550
-98.27%
29.00
46.84%
720
50.95
-42.20%
9
-97.88%
0.03
500.00%
0.50
515.79%
298
-99.28%
22.30
55.94%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
85.71%
171
-99.59%
15.95
54.85%
760
78.45
-29.67%
14
-96.71%
0.04
400.00%
1.88
-5.76%
713
-99.78%
8.60
62.26%
800
111.25
-13.42%
49
-99.36%
0.21
-3.92%
0.01
0.00%
0
-100.00%
167.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
124.30
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91