Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.21
-16.56%
|
2,476
-99.84%
|
3.10
16.98%
|
600 |
55.95
-4.77%
|
16
-99.66%
|
0.71
-2.13%
|
|||||||||||||
|
0.48
14.81%
|
65
-98.80%
|
0.40
-38.46%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-17.65%
|
3
-99.98%
|
82.85
-2.76%
|
470 |
0.55
-26.67%
|
19
-99.84%
|
0.61
-3.66%
|
|||||||||||||
|
3.32
-31.25%
|
971
-99.76%
|
19.95
14.99%
|
540 |
11.70
-14.60%
|
477
-99.62%
|
2.54
-6.29%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
74.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
3.85%
|
2,347
-99.55%
|
15.00
17.19%
|
550
|
16.95
-12.63%
|
418
-99.29%
|
1.97
-19.87%
|
|||||||||||||
|
3.44
-6.92%
|
875
-99.78%
|
8.05
21.97%
|
570 |
30.25
-14.67%
|
49
-99.58%
|
0.56
-11.11%
|
|||||||||||||
|
0.78
-9.82%
|
115
-99.67%
|
1.55
10.71%
|
620 |
67.95
-4.63%
|
1
-99.99%
|
0.09
0.00%
|
|||||||||||||
|
11.02
131.97%
|
3,673
-98.88%
|
10.75
15.59%
|
560 |
21.45
-14.37%
|
167
-89.23%
|
2.08
-15.41%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
38.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-12.09%
|
26
-99.85%
|
1.20
0.00%
|
630 |
74.00
-22.51%
|
3
-99.96%
|
0.14
20.00%
|
|||||||||||||
|
3.29
22.48%
|
1,192
-99.38%
|
5.45
12.37%
|
580 |
38.55
-10.04%
|
59
-99.76%
|
0.80
32.05%
|
|||||||||||||
|
1.46
-5.97%
|
121
-99.81%
|
1.20
26.32%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
101.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
26.67%
|
365
-99.55%
|
4.05
14.08%
|
590 |
46.95
3.99%
|
14
-99.55%
|
1.11
-0.69%
|
|||||||||||||
|
3.27
-7.25%
|
113
-97.57%
|
32.45
13.46%
|
520 |
5.20
-18.11%
|
515
-99.73%
|
2.79
-26.98%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.30
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
123.30
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
67.70
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-8.97%
|
205
-99.77%
|
27.60
19.48%
|
530 |
7.95
-15.87%
|
605
-99.63%
|
3.32
23.28%
|
|||||||||||||
|
2.05
4.76%
|
245
-99.82%
|
2.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-1.57%
|
13
-99.44%
|
50.40
5.77%
|
500 |
2.15
-18.87%
|
379
-99.83%
|
3.56
-7.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place