Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
1.99%
|
49
-99.93%
|
1.15
-54.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
141.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
12.89%
|
305
-98.16%
|
23.85
-50.00%
|
1,160
|
24.35
59.15%
|
992
-99.22%
|
1.60
61.80%
|
|||||||||||||
|
1.76
25.00%
|
523
-99.94%
|
4.45
-60.62%
|
1,240 |
80.85
39.16%
|
12
-99.53%
|
0.45
-2.78%
|
|||||||||||||
|
0.36
-13.27%
|
30
-99.93%
|
0.55
-42.11%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
35.14%
|
27
-97.88%
|
65.50
-42.42%
|
1,100 |
5.70
65.22%
|
315
-99.82%
|
1.65
-3.00%
|
|||||||||||||
|
6.72
15.73%
|
962
-99.93%
|
1.50
-58.90%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
68.80
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.50
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
67.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-9.66%
|
135
-99.95%
|
2.90
-40.21%
|
1,280 |
112.00
19.79%
|
1
-99.98%
|
0.05
-8.33%
|
|||||||||||||
|
0.31
-8.64%
|
23
-99.94%
|
0.75
-44.44%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-12.50%
|
31
-99.96%
|
1.00
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.05
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
0.24%
|
135
-99.85%
|
1.40
-54.10%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
64.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.26%
|
428
-99.92%
|
6.70
-57.99%
|
1,220 |
64.35
62.50%
|
6
-99.99%
|
0.77
0.00%
|
|||||||||||||
|
0.52
-8.89%
|
86
-99.91%
|
3.65
-58.52%
|
1,250 |
90.75
75.53%
|
12
-99.69%
|
0.02
-42.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
276.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.05
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
3.45
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-5.59%
|
682
-99.44%
|
15.40
-54.23%
|
1,180 |
35.80
61.99%
|
308
-99.71%
|
0.82
8.99%
|
|||||||||||||
|
0.16
-15.91%
|
15
-99.92%
|
0.60
-50.00%
|
1,380 |
216.70
2.85%
|
3
-99.76%
|
0.01
0.00%
|
|||||||||||||
|
0.64
0.67%
|
178
-99.92%
|
12.90
-55.21%
|
1,190 |
41.40
54.77%
|
17
-99.96%
|
0.42
-6.60%
|
|||||||||||||
|
0.69
40.87%
|
153
-99.88%
|
5.40
-57.31%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-4.71%
|
79
-99.78%
|
2.55
-57.14%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
11.72%
|
1,303
-99.90%
|
10.00
-56.90%
|
1,200 |
50.55
56.99%
|
158
-99.94%
|
1.42
-7.20%
|
|||||||||||||
|
0.97
-0.87%
|
302
-99.80%
|
3.10
-58.11%
|
1,260 |
94.00
33.14%
|
1
-99.92%
|
0.05
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
102.15
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
59.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
10.29%
|
539
-97.12%
|
19.00
-52.56%
|
1,170 |
30.05
60.27%
|
287
-99.40%
|
0.61
5.11%
|
|||||||||||||
|
0.80
3.85%
|
150
-99.90%
|
8.20
-60.58%
|
1,210 |
54.00
43.81%
|
14
-99.97%
|
0.40
1.08%
|
|||||||||||||
|
1.05
-5.36%
|
204
-99.57%
|
2.15
-50.57%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place