loader2
Login Open ICICI 3-in-1 Account

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-1.69%
109
-99.97%
16.15
-1.82%
1,040
55.85
-19.64%
4
-99.99%
1.26
-1.00%
1.06
-0.80%
39
-99.95%
4.80
1.05%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
3.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.96%
61.00
-3.17%
950
13.85
-32.11%
190
-99.67%
0.65
75.86%
0.06
0.00%
22
0.00%
53.05
0.00%
970
19.70
-23.05%
91
-99.33%
0.31
15.63%
0.98
13.24%
99
-99.95%
9.75
-5.34%
1,070
82.20
-11.42%
2
-99.98%
0.93
0.00%
0.00
0.00%
0
-100.00%
4.50
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
5.20
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.85
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.46%
14
-99.97%
6.60
12.82%
1,110
113.25
-8.67%
1
-99.76%
0.27
0.00%
2.13
-1.19%
25
-99.98%
3.35
-4.29%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-1.74%
7
-99.67%
1.50
-26.83%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
2.28%
215
-99.93%
13.70
-0.72%
1,050
61.10
-18.32%
2
-100.00%
1.22
0.00%
0.09
0.00%
0
-100.00%
3.75
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.17%
4
-99.53%
1.40
12.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
1.10
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.80
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
15.38%
209
-99.92%
8.85
0.00%
1,080
91.85
-9.10%
70
-99.28%
1.32
-9.59%
0.02
0.00%
0
-100.00%
97.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
5.31%
98
-99.94%
11.35
-2.99%
1,060
67.95
-20.85%
1
-99.99%
0.41
0.00%
0.18
-14.29%
47
-99.91%
41.20
3.13%
980
23.50
-25.04%
95
-99.90%
0.45
6.06%
0.28
50.00%
117
-99.74%
35.20
3.53%
990
28.85
-23.37%
78
-99.80%
0.29
-5.56%
0.35
2.50%
73
-99.89%
25.70
-1.91%
1,010
39.00
-19.25%
20
-99.76%
0.25
13.73%
0.03
0.00%
0
-100.00%
5.20
-0.95%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.93%
21
-99.88%
2.40
-4.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-0.52%
77
-99.45%
0.90
-14.29%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-3.38%
34
-99.98%
2.00
-9.09%
1,200
206.60
-3.91%
1
-99.76%
0.88
0.00%
0.05
0.00%
0
-100.00%
2.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-3.80%
11
-99.96%
3.60
-2.70%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-6.90%
10
-99.53%
1.20
-27.27%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
6.90
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
23.34%
533
-99.91%
30.30
2.19%
1,000
Spot Price: 1000.90
33.55
-19.83%
249
-99.96%
4.19
0.31%
0.52
3.36%
14
-99.99%
19.00
0.26%
1,030
47.25
-22.60%
4
-99.99%
0.58
0.00%
0.77
-7.22%
41
-99.87%
7.35
-9.82%
1,090
97.90
-4.67%
6
-99.65%
0.28
1.52%
6.09
0.63%
241
-99.97%
6.10
-7.58%
1,100
110.40
-2.21%
4
-99.98%
1.33
0.00%
0.17
0.00%
0
-100.00%
2.00
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-17.49%
70
-99.71%
0.60
-14.29%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
87.50
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-77.78%
9
-99.65%
0.65
-27.78%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
136.55
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-6.94%
198
-99.91%
22.35
0.45%
1,020
44.60
-16.64%
63
-99.97%
1.30
0.33%
0.58
0.00%
8
-99.91%
4.85
7.78%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.75
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
5.66%
5
-99.90%
1.80
2.86%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91