loader2
Login Open ICICI 3-in-1 Account

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
234.35
33.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-15.02%
303
-99.82%
25.00
-52.65%
1,240
37.95
99.74%
406
-99.72%
1.00
-10.36%
0.02
0.00%
0
-100.00%
158.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-37.78%
250
-99.80%
1.55
-72.32%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.98%
75.25
0.00%
1,160
10.15
160.26%
514
-99.37%
1.72
210.87%
1.90
12.80%
850
-99.91%
11.60
-62.34%
1,280
63.30
72.24%
48
-99.96%
0.36
-2.17%
1.30
1.88%
253
-99.91%
3.25
-71.24%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-2.59%
117
-99.38%
47.35
-41.51%
1,200
21.85
146.89%
813
-99.51%
1.78
-21.38%
0.02
0.00%
0
-100.00%
134.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
281.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
148.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-2.23%
101
-99.84%
0.75
-64.29%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
11.67%
26
-99.64%
57.55
-40.08%
1,180
13.70
132.20%
516
-99.59%
0.67
-22.58%
3.88
8.25%
2,063
-99.92%
7.50
-66.81%
1,300
78.55
61.46%
49
-99.84%
0.31
-11.36%
2.78
25.91%
1,046
-99.93%
16.80
-58.72%
1,260
49.85
81.60%
306
-99.87%
0.84
-4.55%
0.71
37.98%
195
-97.13%
32.10
-51.10%
1,220
Spot Price: 1220.30
26.75
99.63%
299
-99.41%
0.62
40.91%
0.02
0.00%
0
-100.00%
269.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
130.83%
559
-99.77%
4.55
-72.51%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
69.98%
468
-99.73%
1.80
-77.64%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-18.15%
170
-99.88%
1.15
-71.95%
1,400
174.00
33.28%
3
-99.89%
0.08
-8.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91