Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
76.40
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
73.75
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.76
-1.99%
|
810
-99.89%
|
7.25
-29.61%
|
620 |
17.40
11.18%
|
214
-99.92%
|
3.46
-11.13%
|
|||||||||||||
|
8.56
-30.08%
|
1,454
-99.86%
|
1.15
-36.11%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-14.20%
|
31
-99.97%
|
0.40
-20.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-6.38%
|
15
-99.03%
|
0.10
-33.33%
|
840 |
232.50
12.65%
|
3
-99.90%
|
0.28
-7.69%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
131.80
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.49
-13.94%
|
1,257
-99.87%
|
1.85
-32.73%
|
650 |
43.15
10.50%
|
19
-99.18%
|
5.40
-1.83%
|
|||||||||||||
|
9.29
0.84%
|
616
-99.56%
|
16.50
-22.90%
|
600 |
7.00
4.48%
|
1,062
-99.69%
|
12.83
0.30%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
114.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
183.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
49.50
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.52
2.23%
|
877
-99.80%
|
4.35
-36.03%
|
630 |
23.60
7.03%
|
20
-99.97%
|
3.01
0.26%
|
|||||||||||||
|
3.15
-9.56%
|
333
-99.92%
|
0.80
-36.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.80
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.31
-14.10%
|
980
-99.93%
|
0.40
-33.33%
|
700 |
90.25
6.18%
|
4
-99.83%
|
1.61
-0.95%
|
|||||||||||||
|
3.39
-17.08%
|
222
-99.86%
|
0.20
-42.86%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.33%
|
1
-99.99%
|
0.30
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
67.75
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.00%
|
2
-99.98%
|
58.85
-10.63%
|
550 |
0.50
-37.50%
|
116
-99.82%
|
3.06
-9.20%
|
|||||||||||||
|
3.29
-2.30%
|
55
-99.41%
|
22.30
-20.64%
|
590 |
4.40
2.33%
|
217
-99.83%
|
3.26
-0.24%
|
|||||||||||||
|
4.67
11.87%
|
581
-99.56%
|
10.55
-31.72%
|
610
|
12.75
19.72%
|
398
-99.84%
|
3.29
1.67%
|
|||||||||||||
|
0.95
-3.17%
|
38
-99.90%
|
0.45
-35.71%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-31.25%
|
5
-99.68%
|
186.85
-4.11%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.65
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.50%
|
1
-99.96%
|
127.10
-9.08%
|
480 |
0.20
-33.33%
|
2
-99.87%
|
0.40
-1.92%
|
|||||||||||||
|
1.15
1.37%
|
6
-99.74%
|
48.00
-11.76%
|
560 |
0.80
-30.43%
|
54
-99.93%
|
2.46
-6.19%
|
|||||||||||||
|
12.87
0.61%
|
704
-99.89%
|
2.70
-36.47%
|
640 |
33.00
12.82%
|
1
-99.99%
|
2.63
-0.29%
|
|||||||||||||
|
2.71
0.00%
|
6
-99.23%
|
107.50
-17.75%
|
500 |
0.10
-60.00%
|
82
-99.64%
|
2.08
-17.28%
|
|||||||||||||
|
5.49
-0.28%
|
7
-99.87%
|
33.35
-7.49%
|
580 |
2.40
-11.11%
|
320
-99.80%
|
9.21
1.45%
|
|||||||||||||
|
4.93
-6.06%
|
200
-99.93%
|
0.60
-33.33%
|
680 |
76.00
20.06%
|
2
-99.99%
|
0.23
-6.25%
|
|||||||||||||
|
0.33
-2.33%
|
1
-99.87%
|
0.10
-66.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place