loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
145.00
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
54.70
-1.09%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
2.64%
412
-99.71%
27.85
-7.48%
770
30.05
-3.38%
327
-99.84%
1.57
-17.41%
0.06
225.00%
12
-99.06%
150.80
3.15%
620
0.75
-11.76%
1
-100.00%
0.09
0.00%
0.01
0.00%
0
-100.00%
157.85
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
94.40
0.21%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
80.55
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
7.53%
26
-99.44%
44.55
-6.99%
740
16.70
-5.92%
101
-99.41%
1.95
6.00%
2.67
-8.59%
188
-99.82%
11.30
-12.74%
820
62.95
-1.64%
31
-99.48%
0.67
-5.39%
2.26
-2.39%
90
-99.93%
2.50
-23.08%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
83.80
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
80.60
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
92.85
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
36.45%
608
-99.15%
6.25
-19.35%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
11.11%
5
-99.92%
4.15
-23.15%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
61.35
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-12.91%
192
-99.52%
13.50
-12.05%
810
56.95
2.06%
36
-98.79%
0.26
0.00%
2.35
7.59%
460
-99.76%
23.55
-7.47%
780
Spot Price: 777.80
35.80
-2.32%
58
-99.91%
1.98
-1.48%
8.01
4.84%
1,034
-99.79%
16.35
-11.14%
800
49.20
0.92%
61
-99.89%
1.42
-4.02%
2.21
-4.94%
63
-99.67%
3.65
-18.89%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
16.67%
117
-99.34%
5.25
-19.85%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-11.22%
253
-99.54%
7.65
-14.53%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.65
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-14.53%
97
-99.54%
9.00
-15.89%
830
70.95
2.09%
18
-99.74%
0.10
-4.00%
0.14
23.08%
10
-99.92%
1.00
-53.49%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.76%
169.85
6.22%
600
0.45
-18.18%
17
-99.86%
1.00
-0.42%
2.20
-0.77%
91
-99.93%
32.80
-5.88%
760
25.10
-5.46%
114
-99.89%
2.25
-0.94%
1.67
17.01%
196
-99.78%
19.15
-11.95%
790
41.70
1.46%
44
-99.64%
0.37
-8.42%
0.06
0.00%
0
-100.00%
132.35
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-0.36%
78
-99.74%
37.75
-6.21%
750
20.65
-5.49%
111
-99.89%
2.35
-1.78%
0.05
0.00%
0
-100.00%
97.40
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91