Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.57
8.80%
|
940
-99.70%
|
1.10
-8.33%
|
840 |
140.70
3.08%
|
1
-99.99%
|
0.57
0.00%
|
|||||||||||||
|
0.21
21.95%
|
24
-99.90%
|
36.15
-14.34%
|
670 |
8.65
3.59%
|
251
-99.81%
|
0.88
-1.90%
|
|||||||||||||
|
3.29
-1.53%
|
618
-99.54%
|
2.10
-19.23%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
27.01%
|
144
-99.91%
|
23.20
-8.84%
|
690 |
16.00
8.84%
|
307
-99.90%
|
0.94
-6.33%
|
|||||||||||||
|
0.05
-7.69%
|
1
-99.99%
|
106.00
0.00%
|
600 |
0.85
-29.17%
|
134
-99.89%
|
1.83
7.77%
|
|||||||||||||
|
0.77
17.53%
|
83
-99.94%
|
29.00
-9.66%
|
680 |
11.70
4.93%
|
384
-99.96%
|
1.77
-18.59%
|
|||||||||||||
|
4.08
10.09%
|
1,936
-99.68%
|
10.45
-18.04%
|
720 |
32.90
6.13%
|
177
-99.82%
|
1.41
-4.89%
|
|||||||||||||
|
4.26
10.84%
|
917
-99.74%
|
2.30
-24.59%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.47
0.32%
|
2,026
-99.90%
|
1.75
-22.22%
|
800 |
95.55
-2.00%
|
4
-99.96%
|
0.82
0.52%
|
|||||||||||||
|
1.25
3.53%
|
73
-99.87%
|
0.60
-14.29%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
12.81%
|
1,083
-99.81%
|
7.50
-23.08%
|
730 |
39.55
0.00%
|
68
-99.63%
|
0.88
-10.34%
|
|||||||||||||
|
1.89
25.00%
|
1,325
-99.83%
|
13.50
-20.82%
|
710 |
26.60
11.06%
|
355
-99.89%
|
0.91
-8.51%
|
|||||||||||||
|
0.07
14.29%
|
2
-99.88%
|
60.60
-25.87%
|
640 |
3.20
-15.79%
|
160
-99.85%
|
0.72
-1.74%
|
|||||||||||||
|
0.18
13.16%
|
24
-99.92%
|
45.60
-1.83%
|
660 |
6.50
2.36%
|
243
-99.89%
|
0.95
-0.44%
|
|||||||||||||
|
5.44
-4.69%
|
812
-99.81%
|
3.35
-27.17%
|
760 |
65.65
10.15%
|
11
-99.92%
|
0.74
-3.35%
|
|||||||||||||
|
2.00
-0.21%
|
286
-99.86%
|
1.20
-25.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
4.30%
|
89
-99.92%
|
1.05
-22.22%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
96.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
98.40
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
12.33%
|
1,321
-99.83%
|
5.85
-19.31%
|
740 |
48.35
7.80%
|
78
-99.87%
|
2.15
-3.81%
|
|||||||||||||
|
2.10
1.02%
|
648
-99.90%
|
17.70
-14.08%
|
700
|
20.00
4.99%
|
624
-99.92%
|
3.83
-6.05%
|
|||||||||||||
|
3.92
0.44%
|
897
-99.41%
|
0.85
-15.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-7.51%
|
100
-99.83%
|
1.55
-16.22%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
18.47%
|
1,631
-99.82%
|
4.40
-22.81%
|
750 |
56.55
10.02%
|
44
-99.89%
|
2.50
-0.84%
|
|||||||||||||
|
3.68
-15.51%
|
656
-99.75%
|
2.90
-20.55%
|
770 |
75.60
10.45%
|
15
-99.92%
|
0.71
-4.57%
|
|||||||||||||
|
0.03
20.00%
|
5
-98.82%
|
54.25
-29.55%
|
650 |
4.65
3.33%
|
362
-99.86%
|
3.05
8.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place