loader2
Login Open ICICI 3-in-1 Account

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| RELIANCE| ICICIBANK| INFY| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
1.99%
49
-99.93%
1.15
-54.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
141.60
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
12.89%
305
-98.16%
23.85
-50.00%
1,160
Spot Price: 1163.10
24.35
59.15%
992
-99.22%
1.60
61.80%
1.76
25.00%
523
-99.94%
4.45
-60.62%
1,240
80.85
39.16%
12
-99.53%
0.45
-2.78%
0.36
-13.27%
30
-99.93%
0.55
-42.11%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
35.14%
27
-97.88%
65.50
-42.42%
1,100
5.70
65.22%
315
-99.82%
1.65
-3.00%
6.72
15.73%
962
-99.93%
1.50
-58.90%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
68.80
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.50
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
67.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-9.66%
135
-99.95%
2.90
-40.21%
1,280
112.00
19.79%
1
-99.98%
0.05
-8.33%
0.31
-8.64%
23
-99.94%
0.75
-44.44%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-12.50%
31
-99.96%
1.00
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.05
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.24%
135
-99.85%
1.40
-54.10%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
64.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.26%
428
-99.92%
6.70
-57.99%
1,220
64.35
62.50%
6
-99.99%
0.77
0.00%
0.52
-8.89%
86
-99.91%
3.65
-58.52%
1,250
90.75
75.53%
12
-99.69%
0.02
-42.86%
0.01
0.00%
0
-100.00%
276.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.25
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.05
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
3.45
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-5.59%
682
-99.44%
15.40
-54.23%
1,180
35.80
61.99%
308
-99.71%
0.82
8.99%
0.16
-15.91%
15
-99.92%
0.60
-50.00%
1,380
216.70
2.85%
3
-99.76%
0.01
0.00%
0.64
0.67%
178
-99.92%
12.90
-55.21%
1,190
41.40
54.77%
17
-99.96%
0.42
-6.60%
0.69
40.87%
153
-99.88%
5.40
-57.31%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-4.71%
79
-99.78%
2.55
-57.14%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
11.72%
1,303
-99.90%
10.00
-56.90%
1,200
50.55
56.99%
158
-99.94%
1.42
-7.20%
0.97
-0.87%
302
-99.80%
3.10
-58.11%
1,260
94.00
33.14%
1
-99.92%
0.05
0.00%
0.10
0.00%
0
-100.00%
102.15
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
59.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
10.29%
539
-97.12%
19.00
-52.56%
1,170
30.05
60.27%
287
-99.40%
0.61
5.11%
0.80
3.85%
150
-99.90%
8.20
-60.58%
1,210
54.00
43.81%
14
-99.97%
0.40
1.08%
1.05
-5.36%
204
-99.57%
2.15
-50.57%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91