loader2
NRI

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
257.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
273.90
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
180.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.11%
1
-99.75%
180.90
10.85%
1,280
5.40
-39.66%
29
-99.72%
0.34
-9.68%
0.66
-1.79%
4
-99.92%
155.00
4.73%
1,300
7.40
-33.93%
151
-99.81%
3.48
-0.91%
0.02
-42.86%
3
-99.81%
133.75
6.62%
1,320
9.50
-33.10%
76
-99.92%
0.40
-2.91%
0.26
1.56%
9
-99.78%
122.00
-3.56%
1,340
12.35
-30.81%
52
-99.71%
0.58
-0.68%
0.14
6.25%
5
-99.38%
104.00
11.35%
1,360
15.50
-29.55%
41
-99.87%
0.38
-12.04%
0.17
0.00%
1
-99.75%
91.25
7.35%
1,380
20.30
-30.00%
22
-99.45%
0.31
0.00%
1.57
-3.92%
182
-99.84%
75.70
4.06%
1,400
27.50
-21.54%
186
-99.80%
2.37
-4.52%
0.49
-11.59%
36
-99.90%
61.65
-0.40%
1,420
33.15
-29.17%
13
-99.91%
0.33
-1.20%
0.65
-5.78%
148
-99.85%
52.40
3.87%
1,440
Spot Price: 1447.80
42.00
-26.89%
83
-99.74%
0.67
-3.47%
1.37
-6.30%
219
-99.75%
41.65
-1.07%
1,460
53.00
-15.40%
37
-99.23%
0.70
4.19%
0.66
-1.20%
35
-99.87%
34.30
-0.44%
1,480
64.90
-16.10%
9
-99.94%
0.10
-16.67%
2.97
-1.98%
425
-99.78%
27.00
-1.64%
1,500
75.35
-14.38%
12
-99.00%
0.45
-5.04%
0.47
14.56%
62
-99.86%
21.50
13.16%
1,520
95.00
-12.00%
2
-99.88%
0.00
-50.00%
0.96
2.58%
56
-99.71%
16.15
-10.28%
1,540
109.00
-10.10%
6
-99.86%
0.08
11.11%
0.51
0.00%
14
-99.91%
13.25
-5.02%
1,560
122.80
-12.38%
13
-98.38%
0.02
100.00%
0.14
21.43%
20
-99.55%
10.00
-0.99%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-6.99%
112
-99.90%
7.85
-9.25%
1,600
160.10
0.00%
2
0.00%
0.01
0.00%
0.42
0.00%
9
-99.75%
6.20
-11.43%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
7.69%
3
-99.92%
4.80
-1.03%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.05
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.91%
4
-99.97%
3.70
5.71%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-23.08%
32
-99.58%
2.30
-26.98%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500