Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
8.86%
|
27
-98.73%
|
49.25
-35.58%
|
660 |
1.25
-3.85%
|
40
-99.61%
|
0.50
-2.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
90.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.25
39.27%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-41.93%
|
406
-99.68%
|
0.30
-91.18%
|
770 |
70.00
50.54%
|
1
-99.98%
|
0.28
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.20
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-19.32%
|
651
-97.75%
|
14.90
-61.84%
|
700 |
6.55
28.43%
|
2,649
-97.94%
|
2.47
-18.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
192.70
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-5.69%
|
28
-93.41%
|
59.35
-32.52%
|
650 |
0.90
-14.29%
|
274
-99.54%
|
1.36
1.91%
|
|||||||||||||
|
0.48
-8.87%
|
501
17.88%
|
9.30
-67.93%
|
710
|
11.70
54.97%
|
593
-99.04%
|
0.60
2.92%
|
|||||||||||||
|
2.66
-1.10%
|
95
-99.81%
|
0.15
-88.46%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-14.29%
|
7
-99.93%
|
0.10
-66.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
-22.19%
|
539
-99.73%
|
0.10
-88.24%
|
800 |
88.50
50.38%
|
12
-99.44%
|
0.31
-12.05%
|
|||||||||||||
|
1.71
-3.82%
|
887
-99.58%
|
2.65
-83.17%
|
730 |
24.20
66.90%
|
311
-99.78%
|
0.57
-40.36%
|
|||||||||||||
|
0.36
-4.55%
|
8
-99.99%
|
0.10
-75.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-17.24%
|
38
-98.72%
|
0.15
0.00%
|
900 |
200.00
25.79%
|
7
-99.90%
|
0.21
-12.28%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.76%
|
145.00
-15.20%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
3.80%
|
834
-99.13%
|
5.70
-72.13%
|
720 |
17.20
89.01%
|
362
-99.80%
|
0.62
-35.40%
|
|||||||||||||
|
2.67
-26.95%
|
1,160
-99.90%
|
0.65
-92.17%
|
750 |
42.65
67.91%
|
40
-99.94%
|
0.56
-2.94%
|
|||||||||||||
|
1.74
-4.65%
|
994
-99.80%
|
1.20
-89.70%
|
740 |
33.25
74.54%
|
178
-99.95%
|
0.93
3.30%
|
|||||||||||||
|
0.45
-10.92%
|
29
-99.24%
|
39.85
-48.75%
|
670 |
1.75
29.63%
|
208
-99.42%
|
0.72
16.44%
|
|||||||||||||
|
1.99
-13.63%
|
592
-99.73%
|
0.60
-88.00%
|
760 |
52.90
61.28%
|
23
-99.61%
|
0.68
1.26%
|
|||||||||||||
|
1.83
-14.34%
|
166
-99.87%
|
0.10
-94.87%
|
780 |
62.15
55.38%
|
3
-99.76%
|
0.18
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
117.25
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-0.71%
|
88
-94.82%
|
22.25
-53.31%
|
690 |
4.55
33.82%
|
1,248
-95.41%
|
0.72
-41.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.68%
|
14
-99.76%
|
30.40
-43.81%
|
680 |
2.70
0.00%
|
579
-98.08%
|
1.80
36.33%
|
|||||||||||||
|
0.23
-38.20%
|
56
-99.81%
|
0.25
-37.50%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
106.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
7.69%
|
20
-99.06%
|
0.10
-50.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
121.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.39%
|
2
-99.95%
|
60.25
-34.97%
|
640 |
0.60
-20.00%
|
140
-98.17%
|
0.49
-36.61%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place