Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
-23.33%
|
142
-98.99%
|
0.05
-92.86%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.80
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
-19.98%
|
1,367
-99.85%
|
4.10
-26.13%
|
760 |
25.10
-7.21%
|
69
-99.88%
|
2.10
-5.19%
|
|||||||||||||
|
0.69
-23.11%
|
86
-99.35%
|
0.20
-63.64%
|
840 |
95.00
-5.94%
|
6
-99.53%
|
0.73
-2.27%
|
|||||||||||||
|
2.61
-16.26%
|
496
-99.91%
|
2.55
-29.17%
|
770 |
33.40
-4.43%
|
79
-99.51%
|
1.01
-7.39%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
151.55
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.91%
|
65.30
-10.49%
|
680 |
0.15
-50.00%
|
133
-97.91%
|
0.74
-13.79%
|
|||||||||||||
|
1.39
-1.51%
|
15
-99.41%
|
0.05
-66.67%
|
880 |
135.00
-0.74%
|
1
-99.95%
|
0.02
-16.67%
|
|||||||||||||
|
2.73
-7.23%
|
233
-99.82%
|
0.90
-45.45%
|
790 |
53.50
2.10%
|
64
-99.97%
|
0.65
-20.42%
|
|||||||||||||
|
0.13
-9.09%
|
3
-99.29%
|
0.05
-50.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-10.00%
|
14
-99.91%
|
55.60
-9.96%
|
690 |
0.30
-25.00%
|
41
-99.56%
|
0.76
-7.73%
|
|||||||||||||
|
0.04
-18.18%
|
2
-99.91%
|
90.00
-0.55%
|
650 |
0.05
-66.67%
|
7
-99.92%
|
0.50
-5.60%
|
|||||||||||||
|
3.29
5.02%
|
2,137
-99.84%
|
6.55
-17.61%
|
750 |
18.50
-2.89%
|
409
-99.84%
|
2.14
-14.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-2.13%
|
177
-99.81%
|
0.45
-47.06%
|
810 |
69.35
-2.32%
|
5
-99.61%
|
0.22
-3.77%
|
|||||||||||||
|
0.09
-12.50%
|
6
-99.29%
|
74.45
6.36%
|
670 |
0.10
-60.00%
|
16
-98.12%
|
0.09
-28.57%
|
|||||||||||||
|
0.65
1.33%
|
176
-99.83%
|
15.80
-6.78%
|
730 |
7.25
-9.94%
|
726
-99.80%
|
1.36
-7.51%
|
|||||||||||||
|
0.91
-15.02%
|
69
-98.84%
|
39.70
-18.98%
|
700 |
0.85
-32.00%
|
756
-99.67%
|
4.41
-4.78%
|
|||||||||||||
|
2.66
-7.26%
|
343
-99.80%
|
0.35
-50.00%
|
820 |
76.00
-6.17%
|
4
-99.06%
|
0.64
0.00%
|
|||||||||||||
|
1.18
-21.47%
|
152
-99.95%
|
0.15
-57.14%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
4.62%
|
45
-99.47%
|
30.80
-34.54%
|
710 |
2.00
-23.08%
|
613
-99.83%
|
1.52
-21.49%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.99%
|
122.40
2.94%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
79.35
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.47%
|
5
-99.98%
|
0.55
-15.38%
|
830 |
84.40
0.84%
|
8
-99.98%
|
2.39
-0.88%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.05
-17.91%
|
1,032
-99.80%
|
0.60
-52.00%
|
800 |
55.00
-10.42%
|
39
-99.54%
|
1.08
-4.51%
|
|||||||||||||
|
0.89
-17.39%
|
53
-99.17%
|
0.05
-66.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.50
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.70
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-12.39%
|
109
-99.78%
|
22.50
-6.05%
|
720 |
4.45
-6.32%
|
2,596
-99.33%
|
2.76
-63.40%
|
|||||||||||||
|
1.77
18.47%
|
1,761
-99.67%
|
10.15
-14.35%
|
740
|
12.70
0.79%
|
790
-99.82%
|
2.01
-8.88%
|
|||||||||||||
|
1.52
-32.89%
|
530
-99.64%
|
1.65
-32.65%
|
780 |
43.20
0.12%
|
50
-98.69%
|
1.17
-10.42%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place