loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.21
-16.56%
2,476
-99.84%
3.10
16.98%
600
55.95
-4.77%
16
-99.66%
0.71
-2.13%
0.48
14.81%
65
-98.80%
0.40
-38.46%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-17.65%
3
-99.98%
82.85
-2.76%
470
0.55
-26.67%
19
-99.84%
0.61
-3.66%
3.32
-31.25%
971
-99.76%
19.95
14.99%
540
11.70
-14.60%
477
-99.62%
2.54
-6.29%
0.18
0.00%
0
-100.00%
74.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
3.85%
2,347
-99.55%
15.00
17.19%
550
Spot Price: 546.0
16.95
-12.63%
418
-99.29%
1.97
-19.87%
3.44
-6.92%
875
-99.78%
8.05
21.97%
570
30.25
-14.67%
49
-99.58%
0.56
-11.11%
0.78
-9.82%
115
-99.67%
1.55
10.71%
620
67.95
-4.63%
1
-99.99%
0.09
0.00%
11.02
131.97%
3,673
-98.88%
10.75
15.59%
560
21.45
-14.37%
167
-89.23%
2.08
-15.41%
0.71
0.00%
0
-100.00%
38.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-12.09%
26
-99.85%
1.20
0.00%
630
74.00
-22.51%
3
-99.96%
0.14
20.00%
3.29
22.48%
1,192
-99.38%
5.45
12.37%
580
38.55
-10.04%
59
-99.76%
0.80
32.05%
1.46
-5.97%
121
-99.81%
1.20
26.32%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
101.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
26.67%
365
-99.55%
4.05
14.08%
590
46.95
3.99%
14
-99.55%
1.11
-0.69%
3.27
-7.25%
113
-97.57%
32.45
13.46%
520
5.20
-18.11%
515
-99.73%
2.79
-26.98%
0.33
0.00%
0
-100.00%
0.30
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
123.30
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
67.70
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-8.97%
205
-99.77%
27.60
19.48%
530
7.95
-15.87%
605
-99.63%
3.32
23.28%
2.05
4.76%
245
-99.82%
2.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-1.57%
13
-99.44%
50.40
5.77%
500
2.15
-18.87%
379
-99.83%
3.56
-7.09%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91