loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.57
8.80%
940
-99.70%
1.10
-8.33%
840
140.70
3.08%
1
-99.99%
0.57
0.00%
0.21
21.95%
24
-99.90%
36.15
-14.34%
670
8.65
3.59%
251
-99.81%
0.88
-1.90%
3.29
-1.53%
618
-99.54%
2.10
-19.23%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
27.01%
144
-99.91%
23.20
-8.84%
690
16.00
8.84%
307
-99.90%
0.94
-6.33%
0.05
-7.69%
1
-99.99%
106.00
0.00%
600
0.85
-29.17%
134
-99.89%
1.83
7.77%
0.77
17.53%
83
-99.94%
29.00
-9.66%
680
11.70
4.93%
384
-99.96%
1.77
-18.59%
4.08
10.09%
1,936
-99.68%
10.45
-18.04%
720
32.90
6.13%
177
-99.82%
1.41
-4.89%
4.26
10.84%
917
-99.74%
2.30
-24.59%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.47
0.32%
2,026
-99.90%
1.75
-22.22%
800
95.55
-2.00%
4
-99.96%
0.82
0.52%
1.25
3.53%
73
-99.87%
0.60
-14.29%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
12.81%
1,083
-99.81%
7.50
-23.08%
730
39.55
0.00%
68
-99.63%
0.88
-10.34%
1.89
25.00%
1,325
-99.83%
13.50
-20.82%
710
26.60
11.06%
355
-99.89%
0.91
-8.51%
0.07
14.29%
2
-99.88%
60.60
-25.87%
640
3.20
-15.79%
160
-99.85%
0.72
-1.74%
0.18
13.16%
24
-99.92%
45.60
-1.83%
660
6.50
2.36%
243
-99.89%
0.95
-0.44%
5.44
-4.69%
812
-99.81%
3.35
-27.17%
760
65.65
10.15%
11
-99.92%
0.74
-3.35%
2.00
-0.21%
286
-99.86%
1.20
-25.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
4.30%
89
-99.92%
1.05
-22.22%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
96.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
98.40
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
12.33%
1,321
-99.83%
5.85
-19.31%
740
48.35
7.80%
78
-99.87%
2.15
-3.81%
2.10
1.02%
648
-99.90%
17.70
-14.08%
700
Spot Price: 703.70
20.00
4.99%
624
-99.92%
3.83
-6.05%
3.92
0.44%
897
-99.41%
0.85
-15.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.51%
100
-99.83%
1.55
-16.22%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
18.47%
1,631
-99.82%
4.40
-22.81%
750
56.55
10.02%
44
-99.89%
2.50
-0.84%
3.68
-15.51%
656
-99.75%
2.90
-20.55%
770
75.60
10.45%
15
-99.92%
0.71
-4.57%
0.03
20.00%
5
-98.82%
54.25
-29.55%
650
4.65
3.33%
362
-99.86%
3.05
8.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91