Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-6.98%
|
6
-99.84%
|
0.05
-66.67%
|
1,160 |
346.50
23.84%
|
3
-99.90%
|
0.08
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.79%
|
565
-99.78%
|
1.15
-90.57%
|
850 |
43.85
77.89%
|
84
-99.96%
|
0.44
-11.11%
|
|||||||||||||
|
0.75
-35.40%
|
439
-99.91%
|
0.55
-93.82%
|
860 |
54.00
66.92%
|
155
-99.89%
|
0.72
-20.19%
|
|||||||||||||
|
0.38
-68.31%
|
290
-99.84%
|
0.15
-89.29%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
1.98%
|
32
-99.97%
|
0.10
-71.43%
|
990 |
165.00
12.21%
|
2
-99.53%
|
0.49
0.00%
|
|||||||||||||
|
3.27
-2.78%
|
103
-99.76%
|
0.15
-50.00%
|
1,010 |
188.25
12.72%
|
2
-99.88%
|
0.17
-2.38%
|
|||||||||||||
|
0.87
-10.92%
|
29
-99.91%
|
0.05
-66.67%
|
1,050 |
241.00
15.64%
|
5
-99.76%
|
1.05
-1.20%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
231.11%
|
561
-98.73%
|
3.50
-84.05%
|
830 |
27.25
77.52%
|
455
-99.94%
|
0.43
-29.66%
|
|||||||||||||
|
1.05
-0.40%
|
51
-99.82%
|
0.05
-66.67%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-2.73%
|
10
-99.89%
|
0.05
-66.67%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-3.88%
|
6
-99.96%
|
0.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.98%
|
0.05
-50.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-17.98%
|
381
-99.92%
|
0.25
-94.74%
|
880 |
69.60
48.72%
|
16
-99.96%
|
0.25
-7.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
18.60%
|
133
-99.02%
|
9.75
-72.69%
|
810
|
13.70
50.55%
|
496
-99.47%
|
0.34
-52.94%
|
|||||||||||||
|
0.65
-0.65%
|
205
-99.87%
|
0.15
-93.48%
|
910 |
83.00
10.67%
|
2
-99.97%
|
0.65
0.00%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.98%
|
0.05
-66.67%
|
1,110 |
294.65
173.84%
|
1
-99.95%
|
0.26
0.00%
|
|||||||||||||
|
0.15
-25.53%
|
13
-99.75%
|
0.05
-50.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-38.53%
|
528
-99.87%
|
0.50
-92.31%
|
870 |
41.75
0.97%
|
17
-99.97%
|
0.28
-15.58%
|
|||||||||||||
|
0.89
-21.13%
|
309
-99.87%
|
0.30
-91.78%
|
890 |
75.80
31.83%
|
17
-99.87%
|
0.62
-0.68%
|
|||||||||||||
|
5.60
0.61%
|
787
-99.94%
|
0.30
-90.00%
|
900 |
91.95
42.01%
|
53
-99.78%
|
0.89
-13.64%
|
|||||||||||||
|
0.85
-9.87%
|
174
-99.80%
|
0.15
-82.35%
|
950 |
139.50
25.68%
|
19
-99.93%
|
1.24
-2.02%
|
|||||||||||||
|
0.93
-6.03%
|
19
-99.97%
|
0.20
-63.64%
|
970 |
161.00
26.77%
|
1
-99.76%
|
0.68
0.00%
|
|||||||||||||
|
4.08
-28.04%
|
390
-99.74%
|
0.10
-33.33%
|
1,100 |
290.60
11.04%
|
32
-99.86%
|
0.78
-10.73%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
0.05
-83.33%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
11
-99.76%
|
0.05
0.00%
|
1,300 |
487.00
6.33%
|
10
-97.65%
|
0.11
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
29.17%
|
1,117
-99.61%
|
1.80
-88.92%
|
840 |
35.00
92.31%
|
466
-99.89%
|
0.99
19.49%
|
|||||||||||||
|
0.34
-13.04%
|
14
-99.84%
|
0.05
-50.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-5.10%
|
17
-99.80%
|
0.05
0.00%
|
1,200 |
391.00
7.18%
|
22
-98.27%
|
0.82
-9.35%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
153.23%
|
489
-98.56%
|
6.20
-78.55%
|
820 |
19.45
60.74%
|
584
-99.89%
|
1.01
16.75%
|
|||||||||||||
|
0.66
-13.81%
|
55
-99.86%
|
0.15
-70.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.42%
|
7
-99.87%
|
0.10
-33.33%
|
1,080 |
269.80
10.35%
|
3
-99.97%
|
0.91
-0.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
63.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
6.52%
|
99
-99.74%
|
15.90
-63.78%
|
800 |
9.30
31.91%
|
1,597
-99.62%
|
1.40
12.24%
|
|||||||||||||
|
1.46
30.92%
|
392
-99.81%
|
0.15
-91.18%
|
920 |
105.00
27.66%
|
9
-99.76%
|
0.90
-3.64%
|
|||||||||||||
|
1.16
-4.20%
|
124
-99.88%
|
0.15
-78.57%
|
960 |
141.00
17.50%
|
4
-99.88%
|
0.65
-1.94%
|
|||||||||||||
|
6.74
-4.97%
|
632
-99.53%
|
0.10
-75.00%
|
1,000 |
195.15
24.30%
|
848
-94.61%
|
1.59
-50.79%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.29%
|
0.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.91%
|
3
-99.98%
|
0.05
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
100.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.61%
|
13
-99.92%
|
0.05
-50.00%
|
1,040 |
219.15
6.90%
|
4
-99.06%
|
0.96
-1.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-11.92%
|
80
-99.92%
|
0.10
-90.48%
|
940 |
129.00
29.65%
|
11
-99.87%
|
0.72
-5.06%
|
|||||||||||||
|
0.82
-1.53%
|
4
-99.97%
|
0.10
-50.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-3.16%
|
14
-99.91%
|
0.10
-50.00%
|
1,130 |
318.00
9.66%
|
4
-99.87%
|
0.09
0.00%
|
|||||||||||||
|
0.79
-2.63%
|
23
-99.66%
|
0.05
-50.00%
|
1,150 |
356.10
13.05%
|
1
-99.76%
|
0.05
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place