Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.55
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-2.00%
|
624
-99.71%
|
19.90
5.29%
|
1,260 |
36.65
-9.95%
|
49
-99.58%
|
0.76
6.15%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
208.60
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
3.91%
|
277
-99.83%
|
12.80
2.40%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.03%
|
131
-99.86%
|
5.05
3.06%
|
1,320 |
81.40
-28.09%
|
12
-99.25%
|
0.14
-5.41%
|
|||||||||||||
|
0.77
0.52%
|
3
-99.97%
|
1.10
10.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.29%
|
5
-99.84%
|
103.25
44.61%
|
1,140 |
2.80
-29.11%
|
179
-99.69%
|
1.76
1.85%
|
|||||||||||||
|
1.41
-4.59%
|
615
-99.80%
|
28.85
4.72%
|
1,240
|
25.90
-13.23%
|
176
-99.56%
|
1.41
10.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
234.35
33.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
138.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
10.07%
|
694
-99.73%
|
41.15
6.88%
|
1,220 |
17.15
-19.67%
|
151
-99.85%
|
1.08
7.54%
|
|||||||||||||
|
0.38
-2.06%
|
3
-99.96%
|
67.10
1.67%
|
1,180 |
7.25
-22.46%
|
23
-99.95%
|
0.84
-3.21%
|
|||||||||||||
|
3.92
-3.26%
|
624
-99.88%
|
8.25
5.77%
|
1,300 |
64.85
-4.63%
|
13
-99.81%
|
0.32
2.53%
|
|||||||||||||
|
1.28
5.25%
|
35
-99.92%
|
3.10
1.64%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
10
-97.50%
|
1.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-3.10%
|
142
-99.93%
|
54.10
4.44%
|
1,200 |
11.20
-21.13%
|
338
-99.68%
|
1.78
5.71%
|
|||||||||||||
|
2.41
-3.98%
|
100
-99.77%
|
2.05
2.50%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
281.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
3
-99.93%
|
124.55
-15.84%
|
1,120 |
2.00
-29.82%
|
81
-99.16%
|
0.92
-4.55%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
82.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place