loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.44
0.68%
66
-100.00%
1.80
38.46%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
10
-100.00%
0.25
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
23.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
0.00%
4
-99.99%
47.60
30.41%
500
0.90
-50.00%
133
-99.98%
6.53
-4.97%
0.02
0.00%
0
-100.00%
0.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
108.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.39
-0.07%
422
-99.98%
8.00
34.45%
550
12.85
-32.72%
74
-99.99%
4.94
1.11%
1.39
0.00%
0
-100.00%
0.30
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.10
-33.33%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
115.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
74.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-3.95%
8
-100.00%
0.50
25.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.02
0.08%
12
-99.99%
30.00
37.93%
520
2.55
-50.00%
119
-99.99%
5.54
-3.38%
8.25
-2.38%
145
-99.99%
13.10
35.75%
540
Spot Price: 538.0
8.10
-36.72%
96
-100.00%
5.22
0.90%
5.93
3.10%
271
-99.99%
4.80
37.14%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
80.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
83.40
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
1.11%
76
-99.99%
0.80
33.33%
600
53.00
-14.38%
1
-99.99%
0.33
0.00%
0.22
0.00%
0
-100.00%
96.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.20
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.15
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.15
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
2
-99.99%
45.85
0.00%
490
0.60
-50.00%
9
-100.00%
5.63
0.14%
3.15
-1.69%
72
-99.98%
20.30
37.16%
530
4.15
-49.39%
73
-100.00%
7.18
-0.32%
9.60
-1.59%
78
-100.00%
2.70
35.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.10
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
28.45
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-3.24%
18
-100.00%
1.05
23.53%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91