loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.90
-5.49%
62
-99.83%
1.10
-37.14%
820
157.60
10.95%
19
-99.11%
0.40
-9.71%
0.06
0.00%
0
-100.00%
1.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.75
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.60
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-4.59%
15
-99.78%
0.55
57.14%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
17.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.30
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
174.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
26.65%
494
-99.76%
5.40
-38.29%
730
74.45
14.36%
11
-99.68%
0.68
-2.45%
1.51
-3.00%
101
-99.75%
1.75
-46.15%
780
124.40
11.07%
26
-99.39%
1.18
-5.46%
0.09
0.00%
0
-100.00%
183.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-6.02%
59
-98.02%
0.65
-45.83%
860
202.50
11.26%
1
-99.88%
0.45
-0.93%
0.34
-10.00%
9
-99.96%
0.35
40.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.45
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
3
-99.65%
0.35
-30.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
85.80
0.00%
580
5.70
21.28%
203
-99.61%
0.68
146.15%
0.17
0.00%
0
-100.00%
72.00
-1.37%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
152.17%
2,212
-97.74%
26.65
-22.98%
660
Spot Price: 660.15
25.70
15.25%
1,307
-97.76%
1.78
48.06%
0.95
-8.23%
32
-99.62%
0.95
-29.63%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-2.08%
180
-99.69%
0.70
-36.36%
850
192.65
29.73%
9
-99.79%
1.27
0.00%
0.01
0.00%
0
-100.00%
4.60
-4.17%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.25
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.65
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
4
-99.69%
122.05
-24.07%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
11.41%
405
-99.76%
8.00
-39.16%
710
57.95
15.32%
43
-99.52%
0.66
-3.70%
8.73
0.44%
629
-99.72%
1.40
-37.78%
800
140.75
8.23%
53
-99.68%
5.30
-2.43%
0.02
0.00%
0
-100.00%
6.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-5.64%
275
-99.67%
2.20
-44.30%
770
110.90
19.06%
1
-99.94%
1.15
0.37%
0.11
0.00%
0
-100.00%
0.60
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-2.14%
129
-99.58%
0.65
-13.33%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
300.00%
4
-99.06%
68.80
-26.81%
600
8.15
15.60%
582
-99.61%
1.16
-0.36%
0.56
-12.58%
38
-98.21%
0.70
-12.50%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.40
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
83
0.00%
47.25
0.00%
630
15.40
25.71%
245
-96.97%
0.14
17.24%
0.01
0.00%
3
0.00%
111.40
0.00%
550
3.25
0.00%
3
0.00%
0.01
0.00%
0.87
-69.58%
826
-99.64%
0.55
-15.38%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
23.08%
2,208
-99.41%
16.80
-30.15%
680
36.25
14.17%
1,353
-99.33%
1.75
8.44%
1.59
4.78%
299
-99.79%
2.40
-49.47%
760
102.30
12.42%
18
-95.76%
0.65
-1.28%
0.25
-13.43%
11
-99.14%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.15
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.90
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
7.45
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
62.76%
1,148
-99.20%
4.00
-44.06%
740
81.50
14.79%
11
-99.68%
0.56
-0.75%
0.01
0.00%
3
0.00%
74.25
0.00%
590
5.15
758.33%
3
-99.29%
0.02
300.00%
2.52
5.15%
549
-99.78%
6.25
-41.86%
720
63.55
6.72%
55
-99.14%
0.88
-15.85%
1.08
-1.94%
15
-99.97%
0.85
-52.78%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-10.00%
30
-96.47%
0.60
9.09%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-2.15%
15
-99.79%
0.45
12.50%
1,000
333.00
-2.97%
1
-99.76%
0.57
0.00%
3.97
7.73%
1,762
-99.76%
10.80
-33.54%
700
50.90
16.34%
508
-98.92%
1.97
-18.45%
1.50
4.44%
76
-99.77%
1.25
-32.43%
810
151.00
16.60%
1
-99.96%
0.32
-1.32%
1.62
17.65%
1,078
-99.51%
14.10
-29.32%
690
43.25
15.80%
189
-99.42%
1.12
2.33%
0.57
86.11%
450
-98.51%
32.25
-20.27%
650
21.40
15.36%
803
-99.48%
1.04
24.37%
0.00
0.00%
0
-100.00%
8.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-22.42%
2,394
-99.83%
3.20
-46.22%
750
90.20
15.20%
29
-99.15%
0.98
0.43%
0.06
0.00%
0
-100.00%
0.30
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.90
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
67.74%
1,963
-98.28%
21.70
-25.56%
670
31.50
16.88%
1,839
-99.32%
0.95
12.63%
0.07
77.78%
9
-97.88%
94.25
-15.09%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
86.84%
247
-91.70%
37.90
-21.45%
640
18.25
18.89%
451
-98.87%
1.08
29.74%
0.37
-19.44%
23
-99.75%
0.10
100.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
1.55%
67
-99.82%
1.50
-45.45%
790
130.05
17.69%
7
-99.45%
0.73
-1.72%
0.02
0.00%
0
-100.00%
8.40
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91