loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| POLYCAB| TATACOMM| WIPRO| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.32
-1.36%
307
-99.69%
27.40
-35.61%
1,280
Spot Price: 1273.80
43.00
21.47%
86
-99.78%
0.80
8.74%
0.65
-12.83%
113
-99.28%
5.65
-45.67%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.35
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.27
0.22%
682
-99.89%
21.20
-35.46%
 1,300
55.55
19.33%
34
-99.95%
2.02
-0.79%
2.08
0.39%
112
-99.89%
15.50
-37.88%
 1,320
66.70
13.34%
13
-99.83%
0.47
0.86%
1.77
-7.32%
286
-99.87%
7.95
-44.60%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-11.76%
10
-99.75%
76.60
-18.86%
 1,200
8.40
-8.70%
446
-99.66%
7.01
14.80%
2.14
-3.07%
120
-99.83%
10.90
-42.78%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.83%
89
-98.61%
3.00
-44.44%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.10
-90.91%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
5.47%
108
-98.83%
2.40
-40.74%
 1,440
175.70
-9.90%
2
-99.75%
0.14
0.00%
0.13
23.08%
22
-99.08%
1.35
-38.64%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
209.05
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
195.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
176.00
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
111.75
-1.11%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.82%
5
-99.92%
2.60
73.33%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
179.00
0.00%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
88.00
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
52.31%
148
-93.83%
46.85
-33.17%
 1,240
22.00
16.10%
39
-99.80%
0.94
-15.47%
2.33
10.42%
180
-99.78%
36.05
-30.74%
 1,260
31.90
17.06%
247
-99.46%
1.51
-4.55%
6.89
-1.49%
353
-99.71%
3.90
-48.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.57%
15
-99.77%
1.85
-47.89%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.95%
110.45
-1.30%
 1,160
3.65
-14.12%
44
-99.97%
1.07
-10.07%
0.28
0.00%
0
-100.00%
1.75
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.45
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.70
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.40
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500