Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.90
-5.49%
|
62
-99.83%
|
1.10
-37.14%
|
820 |
157.60
10.95%
|
19
-99.11%
|
0.40
-9.71%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.75
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.60
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-4.59%
|
15
-99.78%
|
0.55
57.14%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
17.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.30
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
174.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
26.65%
|
494
-99.76%
|
5.40
-38.29%
|
730 |
74.45
14.36%
|
11
-99.68%
|
0.68
-2.45%
|
|||||||||||||
|
1.51
-3.00%
|
101
-99.75%
|
1.75
-46.15%
|
780 |
124.40
11.07%
|
26
-99.39%
|
1.18
-5.46%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
183.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-6.02%
|
59
-98.02%
|
0.65
-45.83%
|
860 |
202.50
11.26%
|
1
-99.88%
|
0.45
-0.93%
|
|||||||||||||
|
0.34
-10.00%
|
9
-99.96%
|
0.35
40.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.45
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
3
-99.65%
|
0.35
-30.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
85.80
0.00%
|
580 |
5.70
21.28%
|
203
-99.61%
|
0.68
146.15%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
72.00
-1.37%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
152.17%
|
2,212
-97.74%
|
26.65
-22.98%
|
660
|
25.70
15.25%
|
1,307
-97.76%
|
1.78
48.06%
|
|||||||||||||
|
0.95
-8.23%
|
32
-99.62%
|
0.95
-29.63%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-2.08%
|
180
-99.69%
|
0.70
-36.36%
|
850 |
192.65
29.73%
|
9
-99.79%
|
1.27
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.60
-4.17%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.25
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.65
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
4
-99.69%
|
122.05
-24.07%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
11.41%
|
405
-99.76%
|
8.00
-39.16%
|
710 |
57.95
15.32%
|
43
-99.52%
|
0.66
-3.70%
|
|||||||||||||
|
8.73
0.44%
|
629
-99.72%
|
1.40
-37.78%
|
800 |
140.75
8.23%
|
53
-99.68%
|
5.30
-2.43%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-5.64%
|
275
-99.67%
|
2.20
-44.30%
|
770 |
110.90
19.06%
|
1
-99.94%
|
1.15
0.37%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.60
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-2.14%
|
129
-99.58%
|
0.65
-13.33%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
300.00%
|
4
-99.06%
|
68.80
-26.81%
|
600 |
8.15
15.60%
|
582
-99.61%
|
1.16
-0.36%
|
|||||||||||||
|
0.56
-12.58%
|
38
-98.21%
|
0.70
-12.50%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.40
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
83
0.00%
|
47.25
0.00%
|
630 |
15.40
25.71%
|
245
-96.97%
|
0.14
17.24%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
111.40
0.00%
|
550 |
3.25
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.87
-69.58%
|
826
-99.64%
|
0.55
-15.38%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
23.08%
|
2,208
-99.41%
|
16.80
-30.15%
|
680 |
36.25
14.17%
|
1,353
-99.33%
|
1.75
8.44%
|
|||||||||||||
|
1.59
4.78%
|
299
-99.79%
|
2.40
-49.47%
|
760 |
102.30
12.42%
|
18
-95.76%
|
0.65
-1.28%
|
|||||||||||||
|
0.25
-13.43%
|
11
-99.14%
|
0.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.90
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.45
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
62.76%
|
1,148
-99.20%
|
4.00
-44.06%
|
740 |
81.50
14.79%
|
11
-99.68%
|
0.56
-0.75%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
74.25
0.00%
|
590 |
5.15
758.33%
|
3
-99.29%
|
0.02
300.00%
|
|||||||||||||
|
2.52
5.15%
|
549
-99.78%
|
6.25
-41.86%
|
720 |
63.55
6.72%
|
55
-99.14%
|
0.88
-15.85%
|
|||||||||||||
|
1.08
-1.94%
|
15
-99.97%
|
0.85
-52.78%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-10.00%
|
30
-96.47%
|
0.60
9.09%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.15%
|
15
-99.79%
|
0.45
12.50%
|
1,000 |
333.00
-2.97%
|
1
-99.76%
|
0.57
0.00%
|
|||||||||||||
|
3.97
7.73%
|
1,762
-99.76%
|
10.80
-33.54%
|
700 |
50.90
16.34%
|
508
-98.92%
|
1.97
-18.45%
|
|||||||||||||
|
1.50
4.44%
|
76
-99.77%
|
1.25
-32.43%
|
810 |
151.00
16.60%
|
1
-99.96%
|
0.32
-1.32%
|
|||||||||||||
|
1.62
17.65%
|
1,078
-99.51%
|
14.10
-29.32%
|
690 |
43.25
15.80%
|
189
-99.42%
|
1.12
2.33%
|
|||||||||||||
|
0.57
86.11%
|
450
-98.51%
|
32.25
-20.27%
|
650 |
21.40
15.36%
|
803
-99.48%
|
1.04
24.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-22.42%
|
2,394
-99.83%
|
3.20
-46.22%
|
750 |
90.20
15.20%
|
29
-99.15%
|
0.98
0.43%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.90
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
67.74%
|
1,963
-98.28%
|
21.70
-25.56%
|
670 |
31.50
16.88%
|
1,839
-99.32%
|
0.95
12.63%
|
|||||||||||||
|
0.07
77.78%
|
9
-97.88%
|
94.25
-15.09%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
86.84%
|
247
-91.70%
|
37.90
-21.45%
|
640 |
18.25
18.89%
|
451
-98.87%
|
1.08
29.74%
|
|||||||||||||
|
0.37
-19.44%
|
23
-99.75%
|
0.10
100.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
1.55%
|
67
-99.82%
|
1.50
-45.45%
|
790 |
130.05
17.69%
|
7
-99.45%
|
0.73
-1.72%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.40
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place