loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.56
-4.38%
684
-99.91%
10.85
-48.94%
550
Spot Price: 554.90
8.65
76.53%
504
-99.96%
5.28
-10.75%
0.19
4.17%
2
-99.74%
45.00
-32.33%
510
0.85
13.33%
122
-99.96%
1.71
-5.15%
3.19
-8.26%
37
-99.91%
0.10
0.00%
800
245.00
2.08%
1
-99.87%
0.62
-1.23%
8.20
0.09%
1,498
-99.94%
6.65
-54.92%
560
14.20
70.06%
378
-99.98%
4.56
-12.74%
29.42
-5.81%
1,939
-99.96%
1.05
-61.82%
600
48.00
31.69%
60
-99.97%
2.77
-10.72%
0.80
-39.05%
71
-99.94%
0.20
33.33%
740
184.25
4.10%
4
-99.48%
0.53
-5.56%
14.21
-4.13%
2,060
-99.97%
3.90
-60.80%
570
21.90
61.62%
207
-99.99%
2.82
-21.72%
1.87
2.99%
132
-99.98%
17.10
-41.44%
540
4.70
77.36%
447
-99.97%
6.11
-15.88%
0.60
0.00%
1
-99.99%
34.00
-27.74%
520
1.20
20.00%
171
-99.98%
2.54
-3.24%
5.97
-4.23%
613
-99.97%
0.45
-65.38%
620
68.45
24.79%
13
-99.83%
1.11
-5.92%
6.49
-4.23%
291
-99.95%
0.30
-60.00%
640
88.90
20.46%
11
-99.95%
1.50
-3.96%
3.56
0.00%
30
-99.96%
0.15
-40.00%
680
121.00
7.99%
1
-100.00%
3.20
0.00%
0.02
0.00%
0
-100.00%
0.45
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-5.52%
216
-99.95%
0.10
-75.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
-14.19%
286
-99.90%
0.10
-50.00%
700
147.70
8.28%
6
-99.91%
1.11
-2.72%
0.61
-1.25%
1
-99.99%
55.50
-17.78%
500
0.60
-14.29%
61
-99.98%
4.85
-0.32%
4.35
14.96%
695
-99.89%
0.40
-57.89%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-5.23%
40
-99.97%
0.15
-57.14%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-8.51%
14
-99.80%
0.10
-33.33%
710
157.75
-0.76%
1
-99.98%
0.16
-4.55%
2.12
-0.73%
7
-99.87%
0.10
-33.33%
730
176.00
5.39%
2
-99.74%
0.56
0.00%
0.02
0.00%
0
-100.00%
0.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-1.03%
10
-99.97%
0.10
-33.33%
750
200.00
8.99%
2
-99.87%
1.12
-1.37%
0.02
0.00%
0
-100.00%
93.45
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.08
17.35%
1,240
-99.88%
0.70
-62.16%
610
54.55
19.37%
7
-99.98%
0.50
-1.52%
0.00
0.00%
0
-100.00%
0.40
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-20.00%
2
-99.97%
66.15
-13.87%
490
0.35
-22.22%
10
-99.97%
0.74
-1.04%
0.83
-14.40%
26
-99.96%
0.15
-25.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-13.33%
4
-99.74%
0.05
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-13.64%
3
-99.87%
0.10
-50.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.35
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
75.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.47%
24
-99.87%
0.15
-25.00%
780
227.90
2.82%
1
-99.94%
0.03
-20.00%
0.08
-23.08%
3
-99.98%
0.05
-80.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.17
-12.69%
3,185
-99.97%
2.45
-62.60%
580
26.15
31.41%
58
-99.99%
2.08
-11.80%
0.70
-26.83%
33
-99.93%
0.05
-50.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.45
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-3.85%
26
-99.90%
25.75
-31.15%
530
2.45
53.13%
482
-99.92%
2.49
15.05%
2.19
-9.87%
34
-99.77%
0.20
33.33%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-5.04%
813
-99.97%
1.45
-64.20%
590
35.55
28.80%
2
-100.00%
0.99
0.00%
8.92
-10.98%
534
-99.95%
0.30
-45.45%
650
92.55
25.07%
2
-99.74%
0.63
-2.41%
1.44
23.18%
64
-99.82%
0.25
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91