loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.53
25.29%
235
-99.76%
25.50
1.59%
550
11.15
-11.16%
330
-99.93%
3.98
5.99%
6.40
-5.38%
314
-99.92%
4.45
-11.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-6.03%
560
-99.91%
10.75
-6.11%
580
27.35
-3.70%
71
-99.95%
2.39
0.00%
3.24
4.76%
62
-99.97%
1.95
-11.36%
640
80.20
3.35%
2
-99.97%
0.09
-14.29%
2.18
-3.44%
18
-99.98%
0.90
5.88%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-4.75%
428
-99.91%
8.20
-6.29%
590
34.00
-5.03%
27
-99.93%
2.93
-1.82%
0.87
-3.45%
12
-99.93%
1.00
-4.76%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
201.90
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-0.71%
468
-99.88%
19.35
-1.78%
560
Spot Price: 562.0
15.80
-6.78%
439
-99.86%
2.98
6.94%
5.30
-8.43%
287
-99.91%
3.50
-6.67%
620
61.05
5.26%
18
-99.85%
0.48
0.00%
0.78
-13.68%
16
-99.94%
0.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-2.78%
40
-99.86%
0.40
-11.11%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
64.50
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
20.00%
5
-99.89%
29.35
-9.41%
540
7.80
-14.29%
338
-99.82%
4.22
2.83%
1.82
5.86%
55
-99.94%
1.20
-11.11%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.38
-9.77%
345
-99.93%
1.60
-8.57%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.89
3.83%
828
-99.93%
5.95
-8.46%
600
43.00
-3.37%
45
-99.81%
6.12
-1.74%
0.00
0.00%
0
-100.00%
170.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
220.45
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
26.53%
455
-99.93%
14.45
-5.25%
570
20.45
-8.71%
203
-99.93%
1.61
-8.77%
2.84
-6.14%
116
-99.96%
2.70
-6.90%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.13
-2.75%
108
-99.96%
0.60
-7.69%
700
137.25
3.70%
1
-99.96%
1.40
0.00%
0.02
0.00%
0
-100.00%
79.90
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
44.85
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.25
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91