Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
257.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
273.90
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-11.11%
|
1
-99.75%
|
180.90
10.85%
|
1,280 |
5.40
-39.66%
|
29
-99.72%
|
0.34
-9.68%
|
|||||||||||||
0.66
-1.79%
|
4
-99.92%
|
155.00
4.73%
|
1,300 |
7.40
-33.93%
|
151
-99.81%
|
3.48
-0.91%
|
|||||||||||||
0.02
-42.86%
|
3
-99.81%
|
133.75
6.62%
|
1,320 |
9.50
-33.10%
|
76
-99.92%
|
0.40
-2.91%
|
|||||||||||||
0.26
1.56%
|
9
-99.78%
|
122.00
-3.56%
|
1,340 |
12.35
-30.81%
|
52
-99.71%
|
0.58
-0.68%
|
|||||||||||||
0.14
6.25%
|
5
-99.38%
|
104.00
11.35%
|
1,360 |
15.50
-29.55%
|
41
-99.87%
|
0.38
-12.04%
|
|||||||||||||
0.17
0.00%
|
1
-99.75%
|
91.25
7.35%
|
1,380 |
20.30
-30.00%
|
22
-99.45%
|
0.31
0.00%
|
|||||||||||||
1.57
-3.92%
|
182
-99.84%
|
75.70
4.06%
|
1,400 |
27.50
-21.54%
|
186
-99.80%
|
2.37
-4.52%
|
|||||||||||||
0.49
-11.59%
|
36
-99.90%
|
61.65
-0.40%
|
1,420 |
33.15
-29.17%
|
13
-99.91%
|
0.33
-1.20%
|
|||||||||||||
0.65
-5.78%
|
148
-99.85%
|
52.40
3.87%
|
1,440
|
42.00
-26.89%
|
83
-99.74%
|
0.67
-3.47%
|
|||||||||||||
1.37
-6.30%
|
219
-99.75%
|
41.65
-1.07%
|
1,460 |
53.00
-15.40%
|
37
-99.23%
|
0.70
4.19%
|
|||||||||||||
0.66
-1.20%
|
35
-99.87%
|
34.30
-0.44%
|
1,480 |
64.90
-16.10%
|
9
-99.94%
|
0.10
-16.67%
|
|||||||||||||
2.97
-1.98%
|
425
-99.78%
|
27.00
-1.64%
|
1,500 |
75.35
-14.38%
|
12
-99.00%
|
0.45
-5.04%
|
|||||||||||||
0.47
14.56%
|
62
-99.86%
|
21.50
13.16%
|
1,520 |
95.00
-12.00%
|
2
-99.88%
|
0.00
-50.00%
|
|||||||||||||
0.96
2.58%
|
56
-99.71%
|
16.15
-10.28%
|
1,540 |
109.00
-10.10%
|
6
-99.86%
|
0.08
11.11%
|
|||||||||||||
0.51
0.00%
|
14
-99.91%
|
13.25
-5.02%
|
1,560 |
122.80
-12.38%
|
13
-98.38%
|
0.02
100.00%
|
|||||||||||||
0.14
21.43%
|
20
-99.55%
|
10.00
-0.99%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
-6.99%
|
112
-99.90%
|
7.85
-9.25%
|
1,600 |
160.10
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
0.42
0.00%
|
9
-99.75%
|
6.20
-11.43%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
7.69%
|
3
-99.92%
|
4.80
-1.03%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
3.05
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
0.91%
|
4
-99.97%
|
3.70
5.71%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-23.08%
|
32
-99.58%
|
2.30
-26.98%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|