Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.41
48.68%
|
1,411
-99.74%
|
14.60
-3.63%
|
520 |
25.70
-0.77%
|
274
-99.92%
|
4.40
13.37%
|
|||||||||||||
|
3.01
29.77%
|
387
-99.84%
|
9.10
-1.09%
|
540 |
38.00
2.15%
|
20
-99.92%
|
1.47
2.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
6.25%
|
14
-99.85%
|
2.50
-7.41%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
6.67%
|
8
-99.94%
|
1.25
19.05%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
45.85%
|
529
-99.84%
|
11.25
-4.66%
|
530 |
31.15
-2.81%
|
61
-99.95%
|
1.63
5.53%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.75
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
87.50%
|
205
-99.83%
|
5.10
-12.82%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
-2.72%
|
406
-99.88%
|
2.10
-8.70%
|
600 |
90.00
-2.17%
|
1
-99.99%
|
0.53
0.00%
|
|||||||||||||
|
0.12
-11.11%
|
18
-97.68%
|
0.65
18.18%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
42.11%
|
398
-99.81%
|
18.90
-1.56%
|
510
|
20.40
7.37%
|
241
-99.81%
|
1.65
45.89%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.15
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
40.30
3.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
59.60
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
57.14%
|
11
-99.89%
|
31.90
3.24%
|
490 |
10.45
-5.00%
|
99
-99.92%
|
0.63
3.85%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
2.25
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
1.30%
|
14
-99.96%
|
0.50
100.00%
|
700 |
183.00
-4.04%
|
7
-99.98%
|
0.61
-1.25%
|
|||||||||||||
|
5.67
5.48%
|
560
-99.90%
|
6.70
-6.94%
|
550 |
48.80
6.43%
|
17
-99.98%
|
1.36
-1.69%
|
|||||||||||||
|
2.08
7.60%
|
237
-99.94%
|
23.95
1.48%
|
500 |
15.40
-0.32%
|
303
-99.96%
|
3.84
8.79%
|
|||||||||||||
|
1.12
5.84%
|
48
-99.93%
|
3.20
-11.11%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
54.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
30.10%
|
280
-99.71%
|
4.10
-12.77%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
2
-99.99%
|
0.80
6.67%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place