loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KPIT TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HAL| RELIANCE| HDFCBANK| OBEROIRLTY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
76.40
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
73.75
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.76
-1.99%
810
-99.89%
7.25
-29.61%
620
17.40
11.18%
214
-99.92%
3.46
-11.13%
8.56
-30.08%
1,454
-99.86%
1.15
-36.11%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-14.20%
31
-99.97%
0.40
-20.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-6.38%
15
-99.03%
0.10
-33.33%
840
232.50
12.65%
3
-99.90%
0.28
-7.69%
0.04
0.00%
0
-100.00%
131.80
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.49
-13.94%
1,257
-99.87%
1.85
-32.73%
650
43.15
10.50%
19
-99.18%
5.40
-1.83%
9.29
0.84%
616
-99.56%
16.50
-22.90%
600
7.00
4.48%
1,062
-99.69%
12.83
0.30%
0.09
0.00%
0
-100.00%
114.50
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
183.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
49.50
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.52
2.23%
877
-99.80%
4.35
-36.03%
630
23.60
7.03%
20
-99.97%
3.01
0.26%
3.15
-9.56%
333
-99.92%
0.80
-36.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
112.80
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.31
-14.10%
980
-99.93%
0.40
-33.33%
700
90.25
6.18%
4
-99.83%
1.61
-0.95%
3.39
-17.08%
222
-99.86%
0.20
-42.86%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.33%
1
-99.99%
0.30
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
67.75
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
2
-99.98%
58.85
-10.63%
550
0.50
-37.50%
116
-99.82%
3.06
-9.20%
3.29
-2.30%
55
-99.41%
22.30
-20.64%
590
4.40
2.33%
217
-99.83%
3.26
-0.24%
4.67
11.87%
581
-99.56%
10.55
-31.72%
610
Spot Price: 609.0
12.75
19.72%
398
-99.84%
3.29
1.67%
0.95
-3.17%
38
-99.90%
0.45
-35.71%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-31.25%
5
-99.68%
186.85
-4.11%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
157.65
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.50%
1
-99.96%
127.10
-9.08%
480
0.20
-33.33%
2
-99.87%
0.40
-1.92%
1.15
1.37%
6
-99.74%
48.00
-11.76%
560
0.80
-30.43%
54
-99.93%
2.46
-6.19%
12.87
0.61%
704
-99.89%
2.70
-36.47%
640
33.00
12.82%
1
-99.99%
2.63
-0.29%
2.71
0.00%
6
-99.23%
107.50
-17.75%
500
0.10
-60.00%
82
-99.64%
2.08
-17.28%
5.49
-0.28%
7
-99.87%
33.35
-7.49%
580
2.40
-11.11%
320
-99.80%
9.21
1.45%
4.93
-6.06%
200
-99.93%
0.60
-33.33%
680
76.00
20.06%
2
-99.99%
0.23
-6.25%
0.33
-2.33%
1
-99.87%
0.10
-66.67%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91