Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
234.35
33.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-15.02%
|
303
-99.82%
|
25.00
-52.65%
|
1,240 |
37.95
99.74%
|
406
-99.72%
|
1.00
-10.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
158.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-37.78%
|
250
-99.80%
|
1.55
-72.32%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.98%
|
75.25
0.00%
|
1,160 |
10.15
160.26%
|
514
-99.37%
|
1.72
210.87%
|
|||||||||||||
|
1.90
12.80%
|
850
-99.91%
|
11.60
-62.34%
|
1,280 |
63.30
72.24%
|
48
-99.96%
|
0.36
-2.17%
|
|||||||||||||
|
1.30
1.88%
|
253
-99.91%
|
3.25
-71.24%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
138.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.59%
|
117
-99.38%
|
47.35
-41.51%
|
1,200 |
21.85
146.89%
|
813
-99.51%
|
1.78
-21.38%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
134.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
281.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-2.23%
|
101
-99.84%
|
0.75
-64.29%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
11.67%
|
26
-99.64%
|
57.55
-40.08%
|
1,180 |
13.70
132.20%
|
516
-99.59%
|
0.67
-22.58%
|
|||||||||||||
|
3.88
8.25%
|
2,063
-99.92%
|
7.50
-66.81%
|
1,300 |
78.55
61.46%
|
49
-99.84%
|
0.31
-11.36%
|
|||||||||||||
|
2.78
25.91%
|
1,046
-99.93%
|
16.80
-58.72%
|
1,260 |
49.85
81.60%
|
306
-99.87%
|
0.84
-4.55%
|
|||||||||||||
|
0.71
37.98%
|
195
-97.13%
|
32.10
-51.10%
|
1,220
|
26.75
99.63%
|
299
-99.41%
|
0.62
40.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
269.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
130.83%
|
559
-99.77%
|
4.55
-72.51%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
69.98%
|
468
-99.73%
|
1.80
-77.64%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-18.15%
|
170
-99.88%
|
1.15
-71.95%
|
1,400 |
174.00
33.28%
|
3
-99.89%
|
0.08
-8.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place