Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
145.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
54.70
-1.09%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
2.64%
|
412
-99.71%
|
27.85
-7.48%
|
770 |
30.05
-3.38%
|
327
-99.84%
|
1.57
-17.41%
|
|||||||||||||
|
0.06
225.00%
|
12
-99.06%
|
150.80
3.15%
|
620 |
0.75
-11.76%
|
1
-100.00%
|
0.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.85
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
94.40
0.21%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
80.55
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
7.53%
|
26
-99.44%
|
44.55
-6.99%
|
740 |
16.70
-5.92%
|
101
-99.41%
|
1.95
6.00%
|
|||||||||||||
|
2.67
-8.59%
|
188
-99.82%
|
11.30
-12.74%
|
820 |
62.95
-1.64%
|
31
-99.48%
|
0.67
-5.39%
|
|||||||||||||
|
2.26
-2.39%
|
90
-99.93%
|
2.50
-23.08%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
83.80
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
80.60
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
92.85
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
36.45%
|
608
-99.15%
|
6.25
-19.35%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
11.11%
|
5
-99.92%
|
4.15
-23.15%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
61.35
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-12.91%
|
192
-99.52%
|
13.50
-12.05%
|
810 |
56.95
2.06%
|
36
-98.79%
|
0.26
0.00%
|
|||||||||||||
|
2.35
7.59%
|
460
-99.76%
|
23.55
-7.47%
|
780
|
35.80
-2.32%
|
58
-99.91%
|
1.98
-1.48%
|
|||||||||||||
|
8.01
4.84%
|
1,034
-99.79%
|
16.35
-11.14%
|
800 |
49.20
0.92%
|
61
-99.89%
|
1.42
-4.02%
|
|||||||||||||
|
2.21
-4.94%
|
63
-99.67%
|
3.65
-18.89%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
16.67%
|
117
-99.34%
|
5.25
-19.85%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-11.22%
|
253
-99.54%
|
7.65
-14.53%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.65
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-14.53%
|
97
-99.54%
|
9.00
-15.89%
|
830 |
70.95
2.09%
|
18
-99.74%
|
0.10
-4.00%
|
|||||||||||||
|
0.14
23.08%
|
10
-99.92%
|
1.00
-53.49%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.76%
|
169.85
6.22%
|
600 |
0.45
-18.18%
|
17
-99.86%
|
1.00
-0.42%
|
|||||||||||||
|
2.20
-0.77%
|
91
-99.93%
|
32.80
-5.88%
|
760 |
25.10
-5.46%
|
114
-99.89%
|
2.25
-0.94%
|
|||||||||||||
|
1.67
17.01%
|
196
-99.78%
|
19.15
-11.95%
|
790 |
41.70
1.46%
|
44
-99.64%
|
0.37
-8.42%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
132.35
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-0.36%
|
78
-99.74%
|
37.75
-6.21%
|
750 |
20.65
-5.49%
|
111
-99.89%
|
2.35
-1.78%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
97.40
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place