Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.44
0.68%
|
66
-100.00%
|
1.80
38.46%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
10
-100.00%
|
0.25
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
23.75
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
0.00%
|
4
-99.99%
|
47.60
30.41%
|
500 |
0.90
-50.00%
|
133
-99.98%
|
6.53
-4.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
108.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.39
-0.07%
|
422
-99.98%
|
8.00
34.45%
|
550 |
12.85
-32.72%
|
74
-99.99%
|
4.94
1.11%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
0.30
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
74.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-3.95%
|
8
-100.00%
|
0.50
25.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.02
0.08%
|
12
-99.99%
|
30.00
37.93%
|
520 |
2.55
-50.00%
|
119
-99.99%
|
5.54
-3.38%
|
|||||||||||||
|
8.25
-2.38%
|
145
-99.99%
|
13.10
35.75%
|
540
|
8.10
-36.72%
|
96
-100.00%
|
5.22
0.90%
|
|||||||||||||
|
5.93
3.10%
|
271
-99.99%
|
4.80
37.14%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
83.40
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
1.11%
|
76
-99.99%
|
0.80
33.33%
|
600 |
53.00
-14.38%
|
1
-99.99%
|
0.33
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
96.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.20
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.15
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.15
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
2
-99.99%
|
45.85
0.00%
|
490 |
0.60
-50.00%
|
9
-100.00%
|
5.63
0.14%
|
|||||||||||||
|
3.15
-1.69%
|
72
-99.98%
|
20.30
37.16%
|
530 |
4.15
-49.39%
|
73
-100.00%
|
7.18
-0.32%
|
|||||||||||||
|
9.60
-1.59%
|
78
-100.00%
|
2.70
35.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.10
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
28.45
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-3.24%
|
18
-100.00%
|
1.05
23.53%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place