Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.13
-23.61%
|
5,453
-99.89%
|
14.95
-11.28%
|
2,220 |
48.60
-2.21%
|
1,143
-99.81%
|
1.54
0.00%
|
|||||||||||||
|
1.35
-1.75%
|
29
-99.95%
|
111.20
0.59%
|
2,080 |
3.60
-17.24%
|
997
-99.93%
|
5.26
1.78%
|
|||||||||||||
|
1.79
6.43%
|
256
-99.97%
|
1.40
-15.15%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-7.38%
|
392
-99.96%
|
91.50
-2.03%
|
2,100 |
5.25
-17.32%
|
2,239
-99.92%
|
9.71
-9.20%
|
|||||||||||||
|
3.63
-8.47%
|
3,047
-99.91%
|
7.05
-13.50%
|
2,260 |
81.10
-2.29%
|
18
-99.97%
|
0.42
6.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-1.96%
|
19
-99.95%
|
186.00
-0.40%
|
2,000 |
1.45
-6.45%
|
411
-99.90%
|
10.51
1.43%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
146.85
-0.31%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-16.13%
|
1,159
-99.94%
|
2.40
-12.73%
|
2,320 |
122.35
-5.01%
|
1
-99.98%
|
0.04
10.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.88%
|
253.00
2.43%
|
1,940 |
0.60
-20.00%
|
19
-99.98%
|
0.58
-4.64%
|
|||||||||||||
|
5.17
-3.22%
|
638
-99.97%
|
58.10
-3.01%
|
2,140 |
11.50
-11.88%
|
2,283
-99.90%
|
6.03
0.94%
|
|||||||||||||
|
6.09
1.26%
|
507
-99.97%
|
1.75
-10.26%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
2
-99.75%
|
226.00
5.12%
|
1,960 |
0.65
-23.53%
|
50
-99.97%
|
2.96
-1.99%
|
|||||||||||||
|
3.34
-5.11%
|
2,220
-99.94%
|
4.85
-14.91%
|
2,280 |
96.55
0.63%
|
8
-99.94%
|
0.14
-2.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.75%
|
274.00
12.76%
|
1,920 |
0.65
-7.14%
|
3
-100.00%
|
1.18
0.00%
|
|||||||||||||
|
9.66
-0.62%
|
1,881
-99.95%
|
43.60
-4.07%
|
2,160 |
16.80
-10.40%
|
3,761
-99.91%
|
7.12
-3.89%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
126.60
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.92
2.58%
|
12,946
-99.88%
|
21.80
-8.02%
|
2,200 |
34.60
-5.46%
|
3,939
-99.90%
|
5.50
-6.96%
|
|||||||||||||
|
3.76
-7.20%
|
4,466
-99.89%
|
10.45
-12.18%
|
2,240 |
64.00
-1.46%
|
348
-99.80%
|
0.41
22.62%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.52
28.22%
|
5,572
-99.87%
|
3.40
-13.92%
|
2,300 |
116.90
2.19%
|
23
-99.96%
|
0.64
-1.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-0.12%
|
40
-99.99%
|
75.00
-0.79%
|
2,120 |
7.55
-16.11%
|
1,469
-99.92%
|
3.82
5.30%
|
|||||||||||||
|
0.88
-2.21%
|
7
-99.96%
|
131.70
-10.65%
|
2,060 |
2.50
-20.63%
|
402
-99.97%
|
4.86
-2.72%
|
|||||||||||||
|
6.76
-2.54%
|
4,825
-99.91%
|
31.40
-6.55%
|
2,180
|
24.55
-7.36%
|
4,307
-99.90%
|
5.75
-1.30%
|
|||||||||||||
|
2.00
-3.28%
|
269
-99.98%
|
1.05
-4.55%
|
2,400 |
214.00
9.74%
|
5
-99.75%
|
0.01
-40.00%
|
|||||||||||||
|
0.81
5.73%
|
82
-99.96%
|
0.70
-17.65%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place