Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.52
-3.55%
|
18
-99.78%
|
27.25
-17.42%
|
395 |
0.75
7.14%
|
84
-99.97%
|
7.44
-8.82%
|
|||||||||||||
|
208.24
-1.14%
|
4,027
-99.98%
|
5.10
-21.54%
|
425 |
7.60
17.83%
|
2,157
-99.96%
|
57.50
-6.44%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
58.60
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
64.90
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-1.26%
|
2
-99.99%
|
32.20
-13.79%
|
390 |
0.50
0.00%
|
142
-99.98%
|
24.12
-1.63%
|
|||||||||||||
|
21.60
-1.01%
|
164
-99.96%
|
0.30
-25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
48.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
44.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1.55
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-2.94%
|
1
-99.95%
|
53.20
-0.84%
|
370 |
0.20
-20.00%
|
8
-99.99%
|
3.12
0.00%
|
|||||||||||||
|
44.48
-2.71%
|
921
-99.91%
|
10.85
-14.57%
|
415 |
3.55
20.34%
|
1,945
-99.94%
|
28.28
-2.42%
|
|||||||||||||
|
38.16
0.10%
|
1,769
-99.97%
|
2.05
-26.79%
|
435 |
14.55
14.57%
|
295
-99.96%
|
7.56
-2.83%
|
|||||||||||||
|
13.30
0.00%
|
432
-99.96%
|
0.85
-22.73%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
5.88%
|
10
-99.50%
|
0.25
-16.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.78
-4.96%
|
153
-99.92%
|
23.35
-9.14%
|
400 |
1.05
10.53%
|
1,961
-99.89%
|
75.84
-2.32%
|
|||||||||||||
|
105.44
-0.60%
|
2,493
-99.93%
|
7.70
-16.30%
|
420
|
5.30
17.78%
|
3,280
-99.95%
|
67.18
-0.83%
|
|||||||||||||
|
2.32
0.00%
|
8
-99.98%
|
0.10
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
-17.71%
|
123
-99.93%
|
18.85
-10.45%
|
405 |
1.55
14.81%
|
459
-99.93%
|
14.18
-14.37%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
42.90
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
73.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.72
-3.39%
|
1,767
-99.96%
|
1.35
-22.86%
|
440 |
18.80
12.24%
|
95
-99.94%
|
9.56
0.63%
|
|||||||||||||
|
36.72
2.23%
|
1,200
-99.96%
|
0.65
-13.33%
|
450 |
28.00
7.69%
|
28
-99.94%
|
1.88
-6.00%
|
|||||||||||||
|
2.32
-2.52%
|
69
-99.98%
|
0.45
-18.18%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.96
-7.11%
|
244
-99.89%
|
14.30
-13.86%
|
410 |
2.30
15.00%
|
1,598
-99.94%
|
45.14
-3.71%
|
|||||||||||||
|
98.42
3.67%
|
3,219
-99.97%
|
3.25
-24.42%
|
430 |
10.90
17.20%
|
1,385
-99.96%
|
40.28
8.63%
|
|||||||||||||
|
2.46
2.50%
|
26
-99.95%
|
0.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place