loader2
Login Open ICICI 3-in-1 Account

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
44.45
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-0.54%
34
-99.99%
0.95
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
63.64%
49
-99.95%
2.65
-1.85%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
0.55
0.00%
456
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-0.74%
5
-100.00%
0.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
0.20
0.00%
496
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-85.71%
0
-100.00%
209.00
416.05%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
0.68%
11
-99.99%
0.70
27.27%
452
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
0
-100.00%
0.30
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.30
0.00%
476
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
269.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
26.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
0.00%
12.75
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
14
0.00%
1.70
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
4.39%
53
-99.99%
10.45
10.00%
408
6.40
-21.47%
14
-100.00%
5.82
0.34%
0.12
0.00%
0
-100.00%
49.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
4.39%
53
-99.99%
10.45
10.00%
408
6.40
-21.47%
14
-100.00%
5.82
0.34%
1.92
4.35%
14
-99.99%
6.50
11.11%
416
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
209.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.56%
1
-99.99%
13.65
7.48%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
8
0.00%
7.80
0.00%
413
8.70
0.00%
9
0.00%
2.22
0.00%
0.64
0.00%
3
0.00%
1.40
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-85.71%
0
-100.00%
209.00
416.05%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
0.75
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
0
-100.00%
0.30
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.45
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.25
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.70
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
4.55%
3
-100.00%
13.00
7.88%
404
5.30
-22.63%
11
-99.99%
1.14
3.64%
0.00
0.00%
0
-100.00%
62.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
0.00%
0.55
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.40
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
8.33%
1
-99.99%
55.00
2.42%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
11
0.00%
5.70
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.55%
1
-99.99%
3.25
-22.62%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
0.00%
141
-99.99%
3.35
3.08%
425
16.65
-8.26%
8
-99.99%
4.40
0.00%
11.62
0.00%
10
-99.94%
0.25
25.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
0.00%
4
-99.99%
0.25
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.70
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
269.00
0.00%
376
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.08
3.94%
406
-99.98%
15.90
7.80%
400
4.00
-22.33%
282
-99.99%
26.54
3.19%
2.88
63.64%
49
-99.95%
2.65
-1.85%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
198.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
4.88%
146
-99.75%
41.40
7.53%
2,200
85.90
-5.60%
17
-99.95%
0.29
24.14%
0.78
0.00%
0
0.00%
0.95
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
39
0.00%
3.95
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
6.05
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
5
0.00%
0.45
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.14
-0.06%
170
-99.99%
0.75
7.14%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
0
-100.00%
0.50
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
0.75
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
0.00%
0
-100.00%
0.35
0.00%
464
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.40
0.00%
484
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
21.35
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
16.10
-31.05%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
840.00%
26
-99.57%
23.90
19.50%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.24
-0.88%
93
-100.00%
6.60
5.60%
415
10.00
-14.16%
18
-100.00%
6.82
0.89%
19.26
4.45%
183
-99.99%
2.40
4.35%
430
20.30
-11.74%
16
-99.97%
8.96
-2.18%
0.12
0.00%
0
-100.00%
44.70
0.00%
384
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
1.06%
26
-99.99%
2.00
5.26%
432
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-2.44%
16
-99.99%
1.55
0.00%
436
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
7
0.00%
2.80
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
53.33%
11
-99.73%
91.00
2.25%
2,100
40.05
-6.86%
55
-99.96%
0.91
-7.69%
0.06
0.00%
0
-100.00%
25.85
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-8.79%
78
-99.99%
12.25
8.41%
405
5.40
-22.30%
279
-99.96%
9.68
1.04%
3.82
0.00%
0
-100.00%
3.50
2.94%
424
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
4.52%
71
-99.99%
7.95
6.00%
412
8.30
-17.41%
13
-99.99%
3.02
3.42%
1.40
0.00%
0
-100.00%
1.35
0.00%
444
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.74
0.10%
32
-99.99%
0.40
14.29%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
40.50
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
9
0.00%
1.00
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
0
-100.00%
80.60
4.47%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
224.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.66
8.52%
952
-99.98%
9.25
9.47%
410
Spot Price: 409.85
7.25
-21.20%
811
-99.97%
22.52
7.55%
2.94
-1.34%
67
-99.98%
1.70
3.03%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
19.55
0.00%
392
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.54
6.19%
252
-99.98%
1.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
30.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.80
2.48%
781
-99.99%
4.75
5.56%
420
13.05
-11.53%
5
-100.00%
19.08
0.21%
2.64
0.00%
49
0.00%
10.55
0.00%
408
6.40
0.00%
26
0.00%
3.42
0.00%
0.02
0.00%
0
-100.00%
45.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
75.00%
12
-99.91%
65.85
7.95%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91