loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.60
-2.70%
648
-99.93%
14.80
2.78%
355
10.95
-3.95%
410
-99.96%
4.82
-13.93%
9.16
-1.51%
1,620
-99.96%
12.20
5.17%
360
12.60
-6.32%
991
-99.97%
14.54
29.13%
1.92
7.87%
32
-99.98%
1.05
-4.55%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
6.78%
20
-99.99%
0.85
-52.78%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
47.00
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
37.93%
169
-99.97%
16.30
0.93%
353
10.00
-27.80%
204
-99.98%
2.84
63.22%
4.54
0.00%
0
-100.00%
5.50
1.85%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
24.55%
182
-99.96%
8.50
-2.86%
368
17.00
-19.24%
16
-99.99%
4.26
-4.48%
0.02
0.00%
1
-99.95%
22.10
-21.35%
335
5.35
-4.46%
344
-99.95%
32.38
0.31%
9.00
11.66%
606
-99.97%
9.65
5.46%
365
15.70
-3.68%
99
-99.99%
6.50
-1.52%
1.54
0.00%
3
-100.00%
0.50
-16.67%
415
65.50
9.90%
1
-99.95%
0.42
-4.55%
5.26
-6.74%
175
-99.96%
0.45
-10.00%
420
61.00
-1.61%
34
-99.99%
9.04
-1.31%
1.54
1.32%
22
-99.99%
0.35
0.00%
425
74.45
20.08%
7
-99.65%
0.26
-27.78%
7.84
-2.49%
33
-100.00%
0.20
-33.33%
430
71.35
-3.58%
1
-100.00%
1.78
0.00%
1.36
0.00%
1
-100.00%
0.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
125
0.00%
19.60
0.00%
348
8.45
-27.78%
221
-88.95%
2.04
5,000.00%
0.22
0.00%
0
-100.00%
0.65
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
-10.47%
122
-99.98%
5.65
2.73%
375
20.95
-5.63%
9
-100.00%
3.70
0.00%
0.02
0.00%
0
0.00%
2.35
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-23.08%
7
-99.97%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
7.46%
35
-99.98%
2.10
-20.75%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
45.40
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
34.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
115.56%
1,113
-99.83%
18.30
5.48%
350
9.00
-5.26%
1,721
-99.90%
14.72
20.85%
9.46
-10.59%
1,064
-99.94%
4.40
3.53%
380
25.65
-1.91%
11
-100.00%
4.78
0.00%
8.84
0.45%
240
-99.97%
2.45
-2.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.90
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.99%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.05
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
8.33%
28
-99.95%
0.90
-47.06%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
1
-99.98%
0.20
-42.86%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
92.44%
320
-99.95%
10.60
-2.30%
363
13.90
-23.63%
119
-99.99%
3.48
40.32%
2.08
22.35%
317
-99.96%
13.25
-0.75%
358
Spot Price: 358.0
12.15
-24.30%
201
-99.97%
2.48
100.00%
0.06
50.00%
2
-99.99%
32.50
-7.93%
325
3.70
-3.90%
131
-99.99%
7.28
-6.91%
4.30
-3.15%
129
-99.97%
3.30
1.54%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.16
-2.44%
423
-99.98%
1.45
-3.33%
400
45.10
3.68%
6
-99.99%
8.02
-0.50%
2.52
0.80%
62
-99.98%
0.75
-6.25%
410
51.00
-2.49%
7
-100.00%
2.98
2.05%
0.36
20.00%
4
-99.97%
0.15
0.00%
450
98.00
3.59%
4
-99.98%
0.74
-5.13%
1.18
5,800.00%
92
-95.40%
21.55
-1.37%
345
7.65
-4.97%
488
-99.87%
4.76
59.73%
1.88
23.68%
15
-99.99%
1.65
-23.26%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
22.47%
31
-99.99%
3.00
-13.04%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
205.26%
255
-99.84%
25.00
2.46%
340
6.40
-4.48%
521
-99.88%
8.28
38.00%
0.68
25.93%
30
-99.96%
0.05
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.40
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
24.56%
58
-99.97%
3.90
-13.33%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.39%
66
-99.98%
6.50
-5.80%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
50.00%
1
-99.98%
51.00
-25.66%
300
1.30
-3.70%
339
-99.98%
9.52
2.37%
5.16
-0.39%
7
-100.00%
34.80
-15.53%
320
3.05
-3.17%
675
-99.97%
14.20
-10.47%
45.18
-10.99%
1,156
-99.97%
7.50
4.90%
370
18.65
-2.10%
103
-99.99%
20.14
-3.17%
3.10
0.65%
32
-99.98%
1.85
-5.13%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.05
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91