loader2
Login Open ICICI 3-in-1 Account

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| LUPIN| BHARTIARTL| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
366.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
5.76%
626
-99.54%
2.85
9.62%
2,280
178.35
7.54%
1
-99.99%
0.28
1.45%
3.12
-1.52%
171
-99.63%
2.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
11.11%
1
-99.75%
200.00
-3.85%
1,900
0.95
-20.83%
143
-99.38%
0.55
0.00%
0.01
0.00%
0
-100.00%
319.10
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
268.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
0.00%
2,140
-99.67%
23.20
2.43%
2,120
43.05
-11.60%
242
-99.90%
4.77
2.76%
0.08
11.11%
2
-99.98%
99.25
-29.71%
1,980
3.35
-23.86%
660
-99.27%
1.55
16.92%
0.23
1.75%
19
-99.63%
86.90
5.08%
2,020
7.30
-21.93%
377
-99.69%
2.41
-3.83%
6.10
-4.57%
1,067
-99.67%
4.25
2.41%
2,240
148.50
-1.23%
25
-99.65%
2.00
-0.20%
0.92
-4.17%
23
-99.48%
0.80
-5.88%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
1.80%
1,689
-99.73%
16.60
-0.60%
2,140
53.30
-15.40%
135
-99.87%
3.90
-0.81%
16.36
7.63%
1,495
-99.74%
2.45
2.08%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.82%
9
-98.88%
0.95
-5.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
23.99%
1,869
-99.48%
42.00
4.09%
2,080
Spot Price: 2088.30
22.75
-15.27%
1,081
-99.76%
3.61
7.89%
0.76
0.00%
8
-99.93%
0.65
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
37.20%
325
-99.51%
70.85
8.67%
2,040
10.85
-19.33%
1,165
-99.49%
4.25
0.95%
3.36
-4.65%
154
-99.73%
1.10
-4.35%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-9.77%
665
-99.79%
3.55
10.94%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-1.71%
59
-97.05%
1.25
4.17%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
7.96%
616
-99.13%
55.65
4.41%
2,060
15.50
-19.06%
1,105
-99.67%
4.65
0.35%
0.66
2.50%
69
-99.48%
104.55
4.29%
2,000
5.00
-24.24%
2,472
-99.75%
6.87
-6.58%
6.03
5.75%
1,297
-99.78%
8.90
-1.11%
2,180
88.30
-7.68%
43
-99.88%
2.38
-6.01%
10.14
-2.84%
1,989
-99.76%
12.30
1.65%
2,160
71.85
-8.12%
71
-99.89%
5.64
-1.47%
20.78
7.51%
2,864
-99.79%
7.00
2.19%
2,200
107.10
-3.69%
33
-99.84%
4.92
-0.49%
7.65
24.24%
1,385
-99.66%
5.40
0.93%
2,220
124.75
3.96%
10
-99.77%
0.52
-2.27%
9.55
7.71%
5,780
-99.56%
31.35
1.95%
2,100
31.85
-13.22%
1,291
-99.84%
9.22
1.90%
0.02
25.00%
3
-99.63%
218.60
1.67%
1,880
0.75
-28.57%
54
-98.88%
0.13
10.00%
0.08
0.00%
0
-100.00%
158.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.82%
91
-99.58%
1.60
14.29%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
1.28%
79
-99.81%
1.90
15.15%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91