loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.34
1,764.71%
385
-97.86%
7.40
25.42%
403
0.70
0.00%
511
0.00%
5.40
0.00%
4.86
0.00%
1,767
0.00%
1.35
0.00%
413
4.60
0.00%
546
0.00%
2.68
0.00%
5.50
1,045.83%
42
-99.70%
15.35
80.59%
398
0.25
-98.52%
190
-95.25%
4.76
11,800.00%
11.94
-18.44%
4,730
-99.87%
0.75
-16.67%
415
6.55
-27.22%
446
-99.70%
2.10
72.13%
4.82
-1.23%
39
-99.51%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
57.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.36
-43.44%
7,026
-99.95%
2.25
12.50%
410
Spot Price: 409.0
3.00
-44.95%
1,965
-99.84%
7.94
9.37%
0.04
0.00%
0
-100.00%
68.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
0.00%
0
-100.00%
31.10
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
-10.22%
109
-99.97%
19.20
12.28%
390
0.15
-57.14%
443
-99.98%
25.60
-2.96%
0.42
-8.70%
3
-99.85%
52.95
18.99%
360
0.05
-50.00%
16
-99.98%
4.00
-6.54%
4.22
-1.40%
5
-99.98%
24.60
16.59%
385
0.15
-50.00%
180
-99.89%
9.10
-8.82%
12.04
-72.35%
3,996
-99.97%
5.30
30.86%
405
1.15
-56.60%
2,513
-99.94%
10.64
-10.89%
7.46
2,564.29%
1,752
-89.05%
3.60
-30.77%
408
1.80
0.00%
1,597
0.00%
6.72
0.00%
0.06
0.00%
0
-100.00%
61.35
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
1,500.00%
89
-99.44%
0.25
-88.37%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.06
-2.83%
181
-99.94%
0.05
-50.00%
430
20.20
-14.04%
9
-99.97%
0.74
-13.95%
0.02
0.00%
1
0.00%
0.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-3.85%
7
-99.96%
58.45
3.45%
350
0.05
0.00%
11
-99.95%
16.62
-1.31%
10.74
-1.47%
18
-99.99%
30.00
12.78%
380
0.15
-40.00%
149
-99.97%
15.86
-5.26%
3.02
277.50%
32
-99.97%
26.50
82.76%
383
0.20
-97.80%
102
-99.78%
3.16
393.75%
7.44
244.44%
4
-100.00%
21.45
75.82%
388
0.20
-98.33%
71
-99.98%
6.00
67.60%
0.02
0.00%
0
-100.00%
0.30
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-10.06%
231
-99.84%
0.15
-40.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.04
-12.23%
85
-99.92%
0.05
-50.00%
440
29.75
-10.66%
26
-99.96%
2.12
-10.17%
0.92
-4.17%
4
-99.99%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.85
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
20.95
0.24%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
2
-99.99%
40.15
8.51%
370
0.10
-50.00%
1,149
-99.76%
28.82
-26.82%
5.92
63.54%
2
-100.00%
16.80
73.20%
393
0.30
-97.91%
58
-99.97%
2.92
62.22%
0.84
0.00%
0
0.00%
34.25
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.14
-10.27%
3,631
-99.88%
0.35
-22.22%
420
11.05
-24.06%
339
-99.89%
2.84
-52.03%
3.90
0.00%
0
0.00%
23.60
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
25.50
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.28
-0.65%
67
-99.98%
13.95
14.81%
395
0.30
-45.45%
423
-99.98%
4.80
-19.46%
43.34
-4.07%
806
-99.99%
9.70
28.48%
400
0.45
-57.14%
2,230
-99.96%
17.90
-11.30%
1.60
0.00%
419
0.00%
0.50
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
31
0.00%
0.10
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91