loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
12.50%
1
-99.99%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
85.02
-3.52%
3,842
-99.94%
1.10
-58.49%
390
9.35
44.96%
492
-99.97%
41.72
-4.27%
105.38
-11.71%
5,058
-99.95%
0.35
-61.11%
400
18.05
21.55%
145
-99.93%
18.66
-5.76%
31.22
-9.82%
786
-99.97%
0.20
-50.00%
410
30.40
25.36%
26
-99.87%
7.12
-4.81%
1.14
-3.39%
2
-99.99%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
0.00%
37
-99.97%
0.20
-20.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
-17.14%
345
-99.98%
0.45
-60.87%
398
18.60
47.04%
46
-99.74%
3.94
15.88%
1.60
-77.34%
386
-99.91%
0.15
-25.00%
418
38.30
23.35%
1
-99.98%
1.42
-1.39%
35.64
-2.62%
700
-99.96%
0.20
-60.00%
405
23.25
18.62%
18
-99.97%
4.12
-7.62%
0.46
0.00%
0
-100.00%
0.05
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.46
-3.30%
310
-99.92%
8.20
-31.95%
375
1.40
40.00%
857
-99.96%
17.74
-2.21%
13.80
-1.15%
33
-99.99%
0.05
-50.00%
430
50.75
16.67%
6
-99.90%
1.30
-7.14%
1.36
0.00%
0
-100.00%
0.10
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
6.64%
579
-99.94%
0.80
-60.00%
393
11.30
35.33%
79
-99.97%
4.02
4.15%
4.06
-13.25%
71
-99.98%
0.25
-44.44%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-2.86%
5
-99.99%
31.00
-12.80%
350
0.15
200.00%
228
-99.87%
7.42
-24.90%
0.56
-34.88%
22
-99.96%
0.10
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
6.73%
332
-99.95%
6.10
-39.90%
378
2.00
42.86%
790
-99.90%
9.34
-15.25%
0.00
0.00%
0
-100.00%
59.95
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.32
5.59%
3,006
-99.97%
2.45
-49.48%
385
5.60
51.35%
1,152
-99.98%
16.92
-19.43%
16.42
1.11%
2,385
-99.91%
0.60
-60.00%
395
13.70
32.37%
128
-99.89%
6.66
-13.73%
17.72
-3.80%
35
-99.98%
0.05
0.00%
440
58.70
10.65%
49
-99.95%
4.18
-18.04%
22.30
1.46%
997
-99.96%
1.55
-57.53%
388
7.55
52.53%
395
-99.96%
8.36
-8.53%
0.02
0.00%
0
0.00%
38.80
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
44.95
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
51.70
1.57%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
38.65
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-1.36%
2
-99.90%
19.50
-25.00%
360
0.15
50.00%
413
-99.98%
23.10
-9.20%
6.44
1.26%
230
-99.95%
12.90
-23.21%
370
0.65
30.00%
1,053
-99.97%
23.94
-8.90%
7.66
-11.75%
235
-99.97%
0.15
-40.00%
415
37.00
4.23%
1
-99.99%
0.98
0.00%
23.04
-40.98%
1,474
-99.91%
0.15
-25.00%
420
40.45
19.32%
8
-99.95%
8.04
-0.50%
29.94
-0.73%
37
-99.99%
0.05
-50.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
0.00%
30.90
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
0
-100.00%
28.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
0.00%
0
-100.00%
20.75
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
0.00%
0
-100.00%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
0.00%
15
-99.97%
0.05
0.00%
450
68.05
-0.29%
16
-99.73%
1.74
-15.53%
9.14
-5.97%
150
-99.97%
0.35
-50.00%
403
23.50
36.63%
37
-99.89%
9.54
-0.63%
0.70
0.00%
0
-100.00%
0.10
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.78
1.38%
2,642
-99.96%
4.70
-42.33%
380
Spot Price: 381.15
2.90
48.72%
3,036
-99.96%
36.20
-19.98%
1.14
0.00%
1
-99.98%
0.15
50.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.74
-3.03%
1,297
-99.97%
3.40
-46.46%
383
4.10
51.85%
1,128
-99.96%
12.04
-21.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91