loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.52
-5.06%
431
-99.93%
19.65
21.67%
370
1.70
-33.33%
851
-99.94%
20.06
4.15%
12.60
-10.13%
268
-99.98%
15.50
26.53%
375
2.65
-32.05%
1,193
-99.93%
14.04
1.30%
3.92
0.00%
368
0.00%
0.85
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.00%
44
0.00%
20.95
0.00%
368
1.50
0.00%
212
0.00%
4.42
0.00%
2.32
0.00%
0
0.00%
27.40
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-0.95%
3
-99.96%
50.50
14.38%
340
0.25
0.00%
56
-99.85%
15.54
-2.51%
1.68
0.00%
0
-100.00%
26.60
-3.80%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.12
-1.78%
888
-99.92%
0.50
42.86%
420
33.35
-9.50%
83
-99.74%
8.60
2.14%
5.96
-3.87%
158
-99.71%
0.10
0.00%
440
52.70
-8.67%
46
-99.90%
8.20
5.13%
2.62
0.00%
642
0.00%
3.40
0.00%
398
12.80
0.00%
154
0.00%
1.92
0.00%
1.34
0.00%
0
0.00%
28.15
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
78.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-18.33%
63
-99.92%
38.50
11.59%
350
0.45
-10.00%
255
-99.98%
11.78
-8.82%
24.52
-24.55%
2,666
-99.97%
11.85
28.80%
380
3.90
-30.36%
3,046
-99.94%
34.66
0.17%
4.64
0.00%
65
0.00%
17.50
0.00%
373
2.10
0.00%
226
0.00%
4.18
0.00%
1.04
0.00%
161
0.00%
1.40
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
1
0.00%
26.00
0.00%
363
1.00
0.00%
23
0.00%
2.84
0.00%
5.58
0.00%
181
0.00%
13.65
0.00%
378
3.20
0.00%
758
0.00%
11.06
0.00%
0.54
0.00%
0
0.00%
38.60
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.74
-4.66%
372
-99.96%
0.20
0.00%
430
41.50
-7.88%
13
-99.87%
1.54
-11.49%
3.08
-8.33%
55
-99.96%
28.50
14.23%
360
0.75
-37.50%
634
-99.87%
38.16
0.95%
7.48
0.00%
3,139
0.00%
4.95
0.00%
393
9.55
0.00%
1,037
0.00%
4.46
0.00%
3.44
0.00%
589
0.00%
2.15
0.00%
403
16.60
0.00%
70
0.00%
1.24
0.00%
0.04
0.00%
0
-100.00%
38.80
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.40
22.33%
17,835
-99.74%
6.10
35.56%
390
8.15
-24.88%
3,370
-99.48%
10.36
80.49%
23.70
11.58%
2,560
-99.78%
1.10
37.50%
410
23.10
-14.29%
155
-98.06%
2.76
13.11%
2.88
21.01%
139
-99.57%
0.30
20.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
-0.50%
82
-99.96%
0.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
0.00%
20.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.56
-42.67%
4,747
-99.94%
8.60
30.30%
385
5.55
-30.63%
2,521
-99.84%
13.36
28.22%
35.70
6.06%
5,538
-99.85%
3.90
30.00%
395
11.15
-21.75%
643
-99.43%
4.04
112.63%
63.24
-5.13%
10,737
-99.80%
2.65
32.50%
400
14.65
-19.95%
429
-99.87%
7.28
18.95%
11.86
9.01%
455
-99.68%
0.70
27.27%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.46
0.00%
3,360
0.00%
7.20
0.00%
388
Spot Price: 387.05
6.75
0.00%
1,477
0.00%
4.34
0.00%
9.48
0.00%
1,001
0.00%
10.10
0.00%
383
4.65
0.00%
1,444
0.00%
10.44
0.00%
9.76
-17.98%
1,717
-99.83%
1.70
41.67%
405
20.05
-16.98%
23
-99.94%
0.54
-6.90%
2.82
-3.42%
46
-99.94%
23.15
14.04%
365
1.20
-29.41%
425
-99.91%
6.14
9.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91