loader2
Partner With Us NRI

KOTAK MAHINDRA BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
383.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
336.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
270.55
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
254.40
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
201.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
201.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
183.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
138.40
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
7
-99.97%
202.00
0.50%
1,500
1.05
-19.23%
211
-99.95%
10.84
-1.74%
0.09
0.00%
0
-100.00%
165.05
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
144.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
167.30
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
156.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
152.00
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
0
-100.00%
138.25
0.99%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
128.45
1.22%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.08%
9
-99.99%
121.00
2.46%
1,580
2.05
-14.58%
81
-99.98%
3.10
-5.37%
0.84
0.00%
0
-100.00%
110.45
0.09%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
-4.80%
556
-99.94%
103.50
3.66%
1,600
2.40
-18.64%
1,167
-99.94%
17.72
3.05%
1.92
-0.21%
2
-99.99%
95.05
5.20%
1,610
2.75
-19.12%
120
-99.98%
3.21
-0.99%
6.63
-0.12%
7
-100.00%
84.00
3.70%
1,620
2.25
-42.31%
184
-99.99%
6.60
-0.24%
2.06
-0.39%
11
-100.00%
73.70
3.51%
1,630
3.20
-30.43%
133
-99.99%
2.48
4.19%
4.95
-0.72%
41
-99.99%
65.00
3.50%
1,640
4.25
-24.78%
387
-99.99%
6.76
-1.40%
12.64
-0.94%
145
-99.99%
56.20
3.02%
1,650
5.20
-26.76%
1,174
-99.94%
10.02
-9.37%
12.42
-0.51%
136
-99.99%
49.00
7.10%
1,660
6.95
-21.02%
304
-99.98%
3.35
12.65%
4.04
-0.88%
73
-100.00%
40.60
5.45%
1,670
8.80
-22.12%
719
-99.95%
4.36
55.57%
15.85
-0.45%
489
-99.98%
33.80
7.82%
1,680
12.15
-16.21%
457
-99.98%
4.24
5.79%
3.19
-0.37%
392
-99.98%
26.60
4.52%
1,690
15.50
-17.11%
366
-99.98%
2.38
7.19%
40.01
-0.98%
3,161
-99.97%
21.90
5.04%
1,700
Spot Price: 1696.55
20.55
-12.92%
1,035
-99.96%
7.92
5.32%
5.06
1.44%
528
-99.97%
17.60
6.34%
1,710
25.80
-12.98%
21
-99.99%
0.72
-1.09%
6.88
-3.96%
726
-99.97%
13.90
4.12%
1,720
32.50
-10.34%
79
-99.96%
0.91
6.57%
3.52
-0.45%
500
-99.97%
10.65
-0.93%
1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
0.93%
415
-99.97%
9.30
5.68%
1,740
48.20
-6.41%
5
-99.99%
1.00
-1.19%
12.82
2.46%
714
-99.97%
7.20
0.00%
1,750
58.00
-2.52%
9
-100.00%
5.05
-0.32%
2.81
0.57%
260
-99.97%
6.15
3.36%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.37%
152
-99.93%
5.00
-0.99%
1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
4.58%
182
-99.97%
4.30
1.18%
1,780
81.00
-5.92%
4
-100.00%
0.85
-1.40%
1.32
-2.95%
133
-99.96%
3.55
-5.33%
1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.01
-1.90%
1,556
-99.94%
3.40
-2.86%
1,800
100.00
-5.62%
57
-99.94%
5.14
2.96%
1.08
2.26%
39
-99.99%
2.85
-1.72%
1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-0.46%
58
-99.98%
2.45
-2.00%
1,820
113.90
-8.88%
1
-99.97%
0.70
0.00%
2.97
-0.13%
4
-100.00%
1.90
-9.52%
1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
1.03%
162
-99.93%
2.00
2.56%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
1.32%
139
-99.96%
1.65
0.00%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-0.48%
8
-99.99%
1.45
-3.33%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
1.35
0.00%
1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
38
-99.91%
1.25
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.00
-13.04%
1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.92
-0.31%
122
-99.97%
1.00
0.00%
1,900
200.00
-1.14%
2
-99.98%
2.23
-0.18%
0.23
0.00%
0
-100.00%
0.75
0.00%
1,910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
1.89%
15
-99.89%
0.95
18.75%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.14%
5
-99.89%
1.10
10.00%
1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.45%
3
-99.75%
0.40
-27.27%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
0.80
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
1.20%
3
-99.98%
0.70
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-0.18%
41
-99.93%
0.30
-45.45%
2,000
294.00
-1.01%
1
-99.92%
0.57
-0.69%
0.08
0.00%
0
-100.00%
0.50
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
0.40
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500