Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
30.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.42
6.80%
|
2,042
-99.62%
|
0.70
250.00%
|
435 |
5.75
-59.93%
|
38
-99.93%
|
2.16
-1.82%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
19.55
0.00%
|
392 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-29.72%
|
705
-99.95%
|
7.05
302.86%
|
424 |
1.00
-79.17%
|
448
-99.91%
|
6.84
4.59%
|
|||||||||||||
|
12.46
127.37%
|
3,976
-96.79%
|
1.45
314.29%
|
432
|
3.85
-66.52%
|
299
-99.29%
|
4.02
-18.29%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
0.00%
|
15.15
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
1,865
0.00%
|
4.10
0.00%
|
428 |
1.70
0.00%
|
580
0.00%
|
2.82
0.00%
|
|||||||||||||
|
0.05
8.33%
|
1
-99.99%
|
55.00
2.42%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
63
0.00%
|
13.30
0.00%
|
418 |
0.60
0.00%
|
442
0.00%
|
3.08
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.45
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
36.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-0.54%
|
3
-99.97%
|
0.10
100.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
39.13%
|
10
-99.99%
|
21.70
44.67%
|
408 |
0.30
-60.00%
|
36
-99.98%
|
2.92
1.39%
|
|||||||||||||
|
3.36
-36.36%
|
1,667
-99.84%
|
3.60
350.00%
|
428 |
1.75
-75.86%
|
567
-99.11%
|
7.92
549.18%
|
|||||||||||||
|
0.84
0.00%
|
0
0.00%
|
0.15
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.72
-0.17%
|
187
-99.98%
|
15.30
97.42%
|
415 |
0.55
-65.63%
|
683
-99.96%
|
24.16
0.42%
|
|||||||||||||
|
17.58
-1.35%
|
2,515
-99.94%
|
5.75
296.55%
|
425 |
1.20
-77.98%
|
1,644
-99.77%
|
8.18
2.76%
|
|||||||||||||
|
3.36
-36.36%
|
1,667
-99.84%
|
3.60
350.00%
|
428 |
1.75
-75.86%
|
567
-99.11%
|
7.92
549.18%
|
|||||||||||||
|
1.70
1.19%
|
9
-99.99%
|
0.05
-50.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
70.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
1.19%
|
9
-99.99%
|
0.05
-50.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
1
-100.00%
|
0.05
0.00%
|
496 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
17.15
0.00%
|
404 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.96
-13.38%
|
1,335
-99.98%
|
10.30
167.53%
|
420 |
0.75
-74.14%
|
1,548
-99.97%
|
12.20
-25.43%
|
|||||||||||||
|
3.36
0.60%
|
13
-99.91%
|
0.10
-80.00%
|
444 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.05
0.00%
|
484 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
21.35
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
198.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
26.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.40
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.00%
|
473
0.00%
|
8.40
0.00%
|
423 |
0.85
0.00%
|
592
0.00%
|
5.20
0.00%
|
|||||||||||||
|
4.10
0.00%
|
1
-100.00%
|
24.75
43.06%
|
405 |
0.20
-69.23%
|
102
-99.97%
|
15.54
-1.02%
|
|||||||||||||
|
4.48
39.13%
|
10
-99.99%
|
21.70
44.67%
|
408 |
0.30
-60.00%
|
36
-99.98%
|
2.92
1.39%
|
|||||||||||||
|
1.92
-27.82%
|
218
-99.98%
|
12.60
83.94%
|
416 |
0.60
-66.67%
|
222
-99.98%
|
2.76
-41.77%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
452 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.20
-0.58%
|
37
-99.96%
|
0.05
0.00%
|
460 |
30.25
-22.44%
|
44
-99.56%
|
0.50
-47.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
4.88%
|
146
-99.75%
|
41.40
7.53%
|
2,200 |
85.90
-5.60%
|
17
-99.95%
|
0.29
24.14%
|
|||||||||||||
|
3.76
0.00%
|
1,452
0.00%
|
1.40
0.00%
|
433 |
4.05
0.00%
|
70
0.00%
|
1.10
0.00%
|
|||||||||||||
|
0.06
75.00%
|
12
-99.91%
|
65.85
7.95%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
0
0.00%
|
9.75
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
149
0.00%
|
0.40
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.30
0.00%
|
2
-99.99%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.95%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
39.75
0.00%
|
384 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-46.67%
|
0
-100.00%
|
40.50
12.97%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
-0.54%
|
6
-99.99%
|
14.55
37.91%
|
412 |
0.40
-65.22%
|
109
-99.97%
|
3.62
-11.71%
|
|||||||||||||
|
1.26
-31.52%
|
239
-99.82%
|
0.50
150.00%
|
436 |
7.35
-31.63%
|
7
-99.96%
|
0.34
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
476 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.62
0.00%
|
0
-100.00%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
-17.31%
|
963
-99.82%
|
0.15
0.00%
|
440 |
10.90
-41.71%
|
83
-99.95%
|
1.76
-16.98%
|
|||||||||||||
|
2.16
-6.09%
|
20
-99.97%
|
0.05
0.00%
|
480 |
50.50
-27.86%
|
4
-99.80%
|
0.04
-60.00%
|
|||||||||||||
|
1.24
0.00%
|
11
0.00%
|
0.05
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
6.05
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
0.00%
|
0
0.00%
|
15.00
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1.56%
|
1
-99.99%
|
13.65
7.48%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
150.00%
|
0
-100.00%
|
80.60
4.47%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
0.00%
|
0.05
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.04
0.05%
|
4,546
-99.88%
|
2.30
411.11%
|
430 |
2.60
-72.77%
|
1,625
-99.59%
|
10.90
36.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.85
0.00%
|
376 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
77
0.00%
|
0.10
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
16.10
-31.05%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
53.33%
|
11
-99.73%
|
91.00
2.25%
|
2,100 |
40.05
-6.86%
|
55
-99.96%
|
0.91
-7.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
224.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-46.67%
|
0
-100.00%
|
40.50
12.97%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.48
-1.65%
|
39
-99.98%
|
21.00
76.47%
|
410 |
0.35
-65.00%
|
536
-99.94%
|
46.16
-2.00%
|
|||||||||||||
|
1.78
-7.29%
|
70
-99.96%
|
0.10
-33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.04
-18.08%
|
258
-99.90%
|
0.10
-33.33%
|
450 |
21.65
-25.34%
|
30
-99.25%
|
0.66
-8.33%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-6.96%
|
75
-99.91%
|
30.50
39.91%
|
400 |
0.25
-44.44%
|
462
-99.93%
|
20.16
-14.58%
|
|||||||||||||
|
0.54
0.00%
|
6
-99.99%
|
0.05
-66.67%
|
456 |
31.00
-33.33%
|
1
-99.95%
|
0.02
0.00%
|
|||||||||||||
|
5.72
-1.72%
|
10
-99.93%
|
0.05
-50.00%
|
464 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
5
-99.92%
|
50.00
21.07%
|
380 |
0.15
-40.00%
|
35
-99.94%
|
2.70
-12.90%
|
|||||||||||||
|
3.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
35.85
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
33.15
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
840.00%
|
26
-99.57%
|
23.90
19.50%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.55%
|
1
-99.99%
|
3.25
-22.62%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place