loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
73.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.95%
105.70
67.11%
380
0.15
-25.00%
28
-99.30%
4.84
1.68%
0.18
-10.00%
1
-99.99%
100.60
46.54%
390
0.20
0.00%
17
-99.98%
5.40
-0.74%
1.96
0.00%
6
-99.93%
79.25
16.72%
410
0.25
-16.67%
95
-99.99%
43.76
-0.82%
41.30
-9.15%
523
-99.96%
26.50
33.84%
460
1.30
-44.68%
3,433
-99.93%
44.12
-4.30%
37.68
41.12%
10,604
-99.88%
5.65
61.43%
490
Spot Price: 487.70
10.85
-31.97%
1,756
-99.35%
5.40
128.81%
24.90
-8.19%
308
-99.91%
21.70
36.48%
465
1.85
-45.59%
2,788
-99.91%
29.88
-7.38%
1.24
0.00%
0
-100.00%
54.45
0.55%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
96.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.68
-7.98%
141
-99.90%
46.35
20.08%
440
0.55
-38.89%
1,320
-99.90%
36.26
-17.82%
49.32
-31.58%
8,126
-99.95%
10.20
50.00%
480
5.85
-37.77%
5,318
-99.88%
19.50
42.75%
4.28
63.36%
656
-99.86%
0.65
62.50%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-1.94%
5
-99.98%
66.95
18.29%
420
0.35
-12.50%
209
-99.96%
19.84
-7.46%
27.42
-0.44%
7,081
-99.92%
7.80
57.58%
485
8.05
-35.08%
3,167
-99.61%
9.74
141.09%
8.52
23.84%
3,378
-99.85%
4.10
67.35%
495
14.45
-30.02%
282
-98.92%
1.02
363.64%
58.08
18.53%
10,577
-99.90%
2.95
68.57%
500
18.20
-27.49%
347
-99.42%
4.14
72.50%
0.14
0.00%
0
-100.00%
114.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
0
-100.00%
76.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-3.32%
28
-99.83%
54.45
17.10%
430
0.40
-33.33%
820
-99.93%
23.52
-5.16%
48.54
-4.34%
242
-99.97%
36.35
28.22%
450
0.80
-38.46%
1,849
-99.96%
53.80
-1.82%
11.76
97.32%
3,034
-99.77%
1.60
60.00%
510
26.10
0.00%
32
0.00%
0.28
0.00%
26.54
-14.05%
1,731
-99.98%
13.10
43.17%
475
3.95
-42.75%
2,734
-99.94%
19.96
34.14%
8.70
60.52%
1,364
-99.92%
1.00
66.67%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
407.89%
411
-99.58%
0.40
33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
94.00%
1,603
-99.80%
2.25
73.08%
505
21.20
0.00%
72
0.00%
0.68
0.00%
0.06
0.00%
0
-100.00%
69.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
2.37%
16
-99.60%
47.70
10.03%
435
0.50
-28.57%
187
-99.95%
11.38
-6.26%
16.78
-1.99%
46
-99.99%
41.45
23.92%
445
0.60
-40.00%
317
-99.97%
17.00
-1.16%
5.10
537.50%
1,107
-99.76%
1.25
66.67%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
58.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
75.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.88
-1.15%
94
-99.99%
31.10
30.40%
455
0.95
-44.12%
1,414
-99.94%
29.04
-11.41%
58.48
-8.28%
1,916
-99.95%
18.20
49.18%
470
2.70
-43.75%
5,280
-99.93%
51.76
18.28%
0.98
0.00%
0
-100.00%
61.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91