Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.52
-5.06%
|
431
-99.93%
|
19.65
21.67%
|
370 |
1.70
-33.33%
|
851
-99.94%
|
20.06
4.15%
|
|||||||||||||
|
12.60
-10.13%
|
268
-99.98%
|
15.50
26.53%
|
375 |
2.65
-32.05%
|
1,193
-99.93%
|
14.04
1.30%
|
|||||||||||||
|
3.92
0.00%
|
368
0.00%
|
0.85
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
0.00%
|
44
0.00%
|
20.95
0.00%
|
368 |
1.50
0.00%
|
212
0.00%
|
4.42
0.00%
|
|||||||||||||
|
2.32
0.00%
|
0
0.00%
|
27.40
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-0.95%
|
3
-99.96%
|
50.50
14.38%
|
340 |
0.25
0.00%
|
56
-99.85%
|
15.54
-2.51%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
26.60
-3.80%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.12
-1.78%
|
888
-99.92%
|
0.50
42.86%
|
420 |
33.35
-9.50%
|
83
-99.74%
|
8.60
2.14%
|
|||||||||||||
|
5.96
-3.87%
|
158
-99.71%
|
0.10
0.00%
|
440 |
52.70
-8.67%
|
46
-99.90%
|
8.20
5.13%
|
|||||||||||||
|
2.62
0.00%
|
642
0.00%
|
3.40
0.00%
|
398 |
12.80
0.00%
|
154
0.00%
|
1.92
0.00%
|
|||||||||||||
|
1.34
0.00%
|
0
0.00%
|
28.15
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
78.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-18.33%
|
63
-99.92%
|
38.50
11.59%
|
350 |
0.45
-10.00%
|
255
-99.98%
|
11.78
-8.82%
|
|||||||||||||
|
24.52
-24.55%
|
2,666
-99.97%
|
11.85
28.80%
|
380 |
3.90
-30.36%
|
3,046
-99.94%
|
34.66
0.17%
|
|||||||||||||
|
4.64
0.00%
|
65
0.00%
|
17.50
0.00%
|
373 |
2.10
0.00%
|
226
0.00%
|
4.18
0.00%
|
|||||||||||||
|
1.04
0.00%
|
161
0.00%
|
1.40
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
1
0.00%
|
26.00
0.00%
|
363 |
1.00
0.00%
|
23
0.00%
|
2.84
0.00%
|
|||||||||||||
|
5.58
0.00%
|
181
0.00%
|
13.65
0.00%
|
378 |
3.20
0.00%
|
758
0.00%
|
11.06
0.00%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
38.60
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.74
-4.66%
|
372
-99.96%
|
0.20
0.00%
|
430 |
41.50
-7.88%
|
13
-99.87%
|
1.54
-11.49%
|
|||||||||||||
|
3.08
-8.33%
|
55
-99.96%
|
28.50
14.23%
|
360 |
0.75
-37.50%
|
634
-99.87%
|
38.16
0.95%
|
|||||||||||||
|
7.48
0.00%
|
3,139
0.00%
|
4.95
0.00%
|
393 |
9.55
0.00%
|
1,037
0.00%
|
4.46
0.00%
|
|||||||||||||
|
3.44
0.00%
|
589
0.00%
|
2.15
0.00%
|
403 |
16.60
0.00%
|
70
0.00%
|
1.24
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.80
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.40
22.33%
|
17,835
-99.74%
|
6.10
35.56%
|
390 |
8.15
-24.88%
|
3,370
-99.48%
|
10.36
80.49%
|
|||||||||||||
|
23.70
11.58%
|
2,560
-99.78%
|
1.10
37.50%
|
410 |
23.10
-14.29%
|
155
-98.06%
|
2.76
13.11%
|
|||||||||||||
|
2.88
21.01%
|
139
-99.57%
|
0.30
20.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
-0.50%
|
82
-99.96%
|
0.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
20.15
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.56
-42.67%
|
4,747
-99.94%
|
8.60
30.30%
|
385 |
5.55
-30.63%
|
2,521
-99.84%
|
13.36
28.22%
|
|||||||||||||
|
35.70
6.06%
|
5,538
-99.85%
|
3.90
30.00%
|
395 |
11.15
-21.75%
|
643
-99.43%
|
4.04
112.63%
|
|||||||||||||
|
63.24
-5.13%
|
10,737
-99.80%
|
2.65
32.50%
|
400 |
14.65
-19.95%
|
429
-99.87%
|
7.28
18.95%
|
|||||||||||||
|
11.86
9.01%
|
455
-99.68%
|
0.70
27.27%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.46
0.00%
|
3,360
0.00%
|
7.20
0.00%
|
388
|
6.75
0.00%
|
1,477
0.00%
|
4.34
0.00%
|
|||||||||||||
|
9.48
0.00%
|
1,001
0.00%
|
10.10
0.00%
|
383 |
4.65
0.00%
|
1,444
0.00%
|
10.44
0.00%
|
|||||||||||||
|
9.76
-17.98%
|
1,717
-99.83%
|
1.70
41.67%
|
405 |
20.05
-16.98%
|
23
-99.94%
|
0.54
-6.90%
|
|||||||||||||
|
2.82
-3.42%
|
46
-99.94%
|
23.15
14.04%
|
365 |
1.20
-29.41%
|
425
-99.91%
|
6.14
9.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place