Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.45
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-0.54%
|
34
-99.99%
|
0.95
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
63.64%
|
49
-99.95%
|
2.65
-1.85%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
0.55
0.00%
|
456 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-0.74%
|
5
-100.00%
|
0.25
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
496 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-85.71%
|
0
-100.00%
|
209.00
416.05%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.68%
|
11
-99.99%
|
0.70
27.27%
|
452 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
0
-100.00%
|
0.30
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.30
0.00%
|
476 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
26.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
0.00%
|
12.75
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
14
0.00%
|
1.70
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
4.39%
|
53
-99.99%
|
10.45
10.00%
|
408 |
6.40
-21.47%
|
14
-100.00%
|
5.82
0.34%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
49.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
4.39%
|
53
-99.99%
|
10.45
10.00%
|
408 |
6.40
-21.47%
|
14
-100.00%
|
5.82
0.34%
|
|||||||||||||
|
1.92
4.35%
|
14
-99.99%
|
6.50
11.11%
|
416 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1.56%
|
1
-99.99%
|
13.65
7.48%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
8
0.00%
|
7.80
0.00%
|
413 |
8.70
0.00%
|
9
0.00%
|
2.22
0.00%
|
|||||||||||||
|
0.64
0.00%
|
3
0.00%
|
1.40
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-85.71%
|
0
-100.00%
|
209.00
416.05%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
0.75
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
0
-100.00%
|
0.30
0.00%
|
468 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.45
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.25
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.70
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
4.55%
|
3
-100.00%
|
13.00
7.88%
|
404 |
5.30
-22.63%
|
11
-99.99%
|
1.14
3.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
0.55
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.40
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
8.33%
|
1
-99.99%
|
55.00
2.42%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
11
0.00%
|
5.70
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.55%
|
1
-99.99%
|
3.25
-22.62%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
0.00%
|
141
-99.99%
|
3.35
3.08%
|
425 |
16.65
-8.26%
|
8
-99.99%
|
4.40
0.00%
|
|||||||||||||
|
11.62
0.00%
|
10
-99.94%
|
0.25
25.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
0.00%
|
4
-99.99%
|
0.25
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.70
0.00%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
269.00
0.00%
|
376 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.08
3.94%
|
406
-99.98%
|
15.90
7.80%
|
400 |
4.00
-22.33%
|
282
-99.99%
|
26.54
3.19%
|
|||||||||||||
|
2.88
63.64%
|
49
-99.95%
|
2.65
-1.85%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
198.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
4.88%
|
146
-99.75%
|
41.40
7.53%
|
2,200 |
85.90
-5.60%
|
17
-99.95%
|
0.29
24.14%
|
|||||||||||||
|
0.78
0.00%
|
0
0.00%
|
0.95
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
39
0.00%
|
3.95
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
6.05
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
5
0.00%
|
0.45
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.14
-0.06%
|
170
-99.99%
|
0.75
7.14%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
0
-100.00%
|
0.50
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
0.75
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
0.00%
|
0
-100.00%
|
0.35
0.00%
|
464 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.40
0.00%
|
484 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
21.35
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
16.10
-31.05%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
840.00%
|
26
-99.57%
|
23.90
19.50%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.24
-0.88%
|
93
-100.00%
|
6.60
5.60%
|
415 |
10.00
-14.16%
|
18
-100.00%
|
6.82
0.89%
|
|||||||||||||
|
19.26
4.45%
|
183
-99.99%
|
2.40
4.35%
|
430 |
20.30
-11.74%
|
16
-99.97%
|
8.96
-2.18%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
44.70
0.00%
|
384 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
1.06%
|
26
-99.99%
|
2.00
5.26%
|
432 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-2.44%
|
16
-99.99%
|
1.55
0.00%
|
436 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
7
0.00%
|
2.80
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
53.33%
|
11
-99.73%
|
91.00
2.25%
|
2,100 |
40.05
-6.86%
|
55
-99.96%
|
0.91
-7.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
25.85
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-8.79%
|
78
-99.99%
|
12.25
8.41%
|
405 |
5.40
-22.30%
|
279
-99.96%
|
9.68
1.04%
|
|||||||||||||
|
3.82
0.00%
|
0
-100.00%
|
3.50
2.94%
|
424 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
4.52%
|
71
-99.99%
|
7.95
6.00%
|
412 |
8.30
-17.41%
|
13
-99.99%
|
3.02
3.42%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
1.35
0.00%
|
444 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.74
0.10%
|
32
-99.99%
|
0.40
14.29%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
40.50
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
9
0.00%
|
1.00
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
150.00%
|
0
-100.00%
|
80.60
4.47%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
224.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.66
8.52%
|
952
-99.98%
|
9.25
9.47%
|
410
|
7.25
-21.20%
|
811
-99.97%
|
22.52
7.55%
|
|||||||||||||
|
2.94
-1.34%
|
67
-99.98%
|
1.70
3.03%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
19.55
0.00%
|
392 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.54
6.19%
|
252
-99.98%
|
1.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
30.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.80
2.48%
|
781
-99.99%
|
4.75
5.56%
|
420 |
13.05
-11.53%
|
5
-100.00%
|
19.08
0.21%
|
|||||||||||||
|
2.64
0.00%
|
49
0.00%
|
10.55
0.00%
|
408 |
6.40
0.00%
|
26
0.00%
|
3.42
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
75.00%
|
12
-99.91%
|
65.85
7.95%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place