Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.34
1,764.71%
|
385
-97.86%
|
7.40
25.42%
|
403 |
0.70
0.00%
|
511
0.00%
|
5.40
0.00%
|
|||||||||||||
|
4.86
0.00%
|
1,767
0.00%
|
1.35
0.00%
|
413 |
4.60
0.00%
|
546
0.00%
|
2.68
0.00%
|
|||||||||||||
|
5.50
1,045.83%
|
42
-99.70%
|
15.35
80.59%
|
398 |
0.25
-98.52%
|
190
-95.25%
|
4.76
11,800.00%
|
|||||||||||||
|
11.94
-18.44%
|
4,730
-99.87%
|
0.75
-16.67%
|
415 |
6.55
-27.22%
|
446
-99.70%
|
2.10
72.13%
|
|||||||||||||
|
4.82
-1.23%
|
39
-99.51%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
57.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.36
-43.44%
|
7,026
-99.95%
|
2.25
12.50%
|
410
|
3.00
-44.95%
|
1,965
-99.84%
|
7.94
9.37%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
68.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.00%
|
0
-100.00%
|
31.10
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.26
-10.22%
|
109
-99.97%
|
19.20
12.28%
|
390 |
0.15
-57.14%
|
443
-99.98%
|
25.60
-2.96%
|
|||||||||||||
|
0.42
-8.70%
|
3
-99.85%
|
52.95
18.99%
|
360 |
0.05
-50.00%
|
16
-99.98%
|
4.00
-6.54%
|
|||||||||||||
|
4.22
-1.40%
|
5
-99.98%
|
24.60
16.59%
|
385 |
0.15
-50.00%
|
180
-99.89%
|
9.10
-8.82%
|
|||||||||||||
|
12.04
-72.35%
|
3,996
-99.97%
|
5.30
30.86%
|
405 |
1.15
-56.60%
|
2,513
-99.94%
|
10.64
-10.89%
|
|||||||||||||
|
7.46
2,564.29%
|
1,752
-89.05%
|
3.60
-30.77%
|
408 |
1.80
0.00%
|
1,597
0.00%
|
6.72
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
61.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
1,500.00%
|
89
-99.44%
|
0.25
-88.37%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.06
-2.83%
|
181
-99.94%
|
0.05
-50.00%
|
430 |
20.20
-14.04%
|
9
-99.97%
|
0.74
-13.95%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
0.25
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-3.85%
|
7
-99.96%
|
58.45
3.45%
|
350 |
0.05
0.00%
|
11
-99.95%
|
16.62
-1.31%
|
|||||||||||||
|
10.74
-1.47%
|
18
-99.99%
|
30.00
12.78%
|
380 |
0.15
-40.00%
|
149
-99.97%
|
15.86
-5.26%
|
|||||||||||||
|
3.02
277.50%
|
32
-99.97%
|
26.50
82.76%
|
383 |
0.20
-97.80%
|
102
-99.78%
|
3.16
393.75%
|
|||||||||||||
|
7.44
244.44%
|
4
-100.00%
|
21.45
75.82%
|
388 |
0.20
-98.33%
|
71
-99.98%
|
6.00
67.60%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-10.06%
|
231
-99.84%
|
0.15
-40.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.04
-12.23%
|
85
-99.92%
|
0.05
-50.00%
|
440 |
29.75
-10.66%
|
26
-99.96%
|
2.12
-10.17%
|
|||||||||||||
|
0.92
-4.17%
|
4
-99.99%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.85
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
20.95
0.24%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
2
-99.99%
|
40.15
8.51%
|
370 |
0.10
-50.00%
|
1,149
-99.76%
|
28.82
-26.82%
|
|||||||||||||
|
5.92
63.54%
|
2
-100.00%
|
16.80
73.20%
|
393 |
0.30
-97.91%
|
58
-99.97%
|
2.92
62.22%
|
|||||||||||||
|
0.84
0.00%
|
0
0.00%
|
34.25
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.14
-10.27%
|
3,631
-99.88%
|
0.35
-22.22%
|
420 |
11.05
-24.06%
|
339
-99.89%
|
2.84
-52.03%
|
|||||||||||||
|
3.90
0.00%
|
0
0.00%
|
23.60
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.50
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.28
-0.65%
|
67
-99.98%
|
13.95
14.81%
|
395 |
0.30
-45.45%
|
423
-99.98%
|
4.80
-19.46%
|
|||||||||||||
|
43.34
-4.07%
|
806
-99.99%
|
9.70
28.48%
|
400 |
0.45
-57.14%
|
2,230
-99.96%
|
17.90
-11.30%
|
|||||||||||||
|
1.60
0.00%
|
419
0.00%
|
0.50
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
31
0.00%
|
0.10
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place