Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.88
2.13%
|
25
-99.98%
|
18.40
-2.90%
|
365 |
3.00
17.65%
|
159
-99.99%
|
5.70
-20.39%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
20.15
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
0.00%
|
25
0.00%
|
1.05
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-2.26%
|
21
-99.96%
|
34.25
6.53%
|
350 |
0.95
18.75%
|
291
-99.95%
|
13.26
-4.74%
|
|||||||||||||
|
18.26
-3.69%
|
255
-99.97%
|
12.60
-16.56%
|
370 |
4.25
18.06%
|
945
-99.95%
|
18.38
-9.64%
|
|||||||||||||
|
13.30
-12.73%
|
1,892
-99.97%
|
4.75
-28.03%
|
385 |
11.45
18.04%
|
461
-99.97%
|
9.48
1.72%
|
|||||||||||||
|
1.36
0.00%
|
1
0.00%
|
25.55
0.00%
|
358 |
1.75
0.00%
|
21
0.00%
|
2.18
0.00%
|
|||||||||||||
|
5.46
0.00%
|
710
0.00%
|
3.90
0.00%
|
388 |
13.50
0.00%
|
175
0.00%
|
4.34
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.80
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.96
-17.40%
|
2,458
-99.97%
|
1.45
-34.09%
|
400 |
23.25
13.14%
|
119
-99.96%
|
6.66
-1.77%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
26.60
-3.80%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
0
0.00%
|
0.70
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.38
42.52%
|
327
-99.97%
|
0.90
-40.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.06
-25.54%
|
754
-99.92%
|
0.40
-27.27%
|
420 |
42.00
9.38%
|
22
-99.45%
|
8.30
-7.37%
|
|||||||||||||
|
28.32
-4.90%
|
406
-99.95%
|
0.15
-57.14%
|
430 |
48.00
0.52%
|
1
-99.99%
|
1.72
1.18%
|
|||||||||||||
|
6.38
-8.86%
|
100
-99.90%
|
0.05
-75.00%
|
440 |
57.70
4.62%
|
23
-99.62%
|
7.80
-1.76%
|
|||||||||||||
|
2.36
0.00%
|
18
0.00%
|
17.90
0.00%
|
363 |
2.45
0.00%
|
54
0.00%
|
2.88
0.00%
|
|||||||||||||
|
2.32
0.00%
|
0
0.00%
|
27.40
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
5.29%
|
112
-99.93%
|
19.95
-14.93%
|
360 |
2.10
23.53%
|
355
-99.96%
|
37.62
-1.36%
|
|||||||||||||
|
32.92
1.04%
|
441
-99.97%
|
2.15
-32.81%
|
395 |
16.60
1.53%
|
3
-100.00%
|
1.90
13.10%
|
|||||||||||||
|
11.28
-10.33%
|
96
-99.97%
|
0.40
-42.86%
|
415 |
35.30
-7.95%
|
1
-100.00%
|
0.30
-6.25%
|
|||||||||||||
|
3.04
0.00%
|
29
0.00%
|
14.45
0.00%
|
368 |
3.60
0.00%
|
256
0.00%
|
3.92
0.00%
|
|||||||||||||
|
4.72
0.00%
|
177
0.00%
|
10.90
0.00%
|
373 |
5.15
0.00%
|
375
0.00%
|
5.90
0.00%
|
|||||||||||||
|
13.90
0.00%
|
1,719
0.00%
|
5.70
0.00%
|
383 |
9.80
0.00%
|
637
0.00%
|
7.52
0.00%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
38.60
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
0.00%
|
38
0.00%
|
1.80
0.00%
|
398 |
17.15
0.00%
|
9
0.00%
|
1.38
0.00%
|
|||||||||||||
|
0.10
66.67%
|
2
-99.95%
|
78.00
-4.99%
|
300 |
0.10
0.00%
|
12
-99.93%
|
0.96
0.00%
|
|||||||||||||
|
2.12
-0.93%
|
2
-100.00%
|
42.00
8.81%
|
340 |
0.40
14.29%
|
66
-99.97%
|
15.94
-1.97%
|
|||||||||||||
|
14.60
0.97%
|
624
-99.97%
|
9.50
-19.49%
|
375 |
6.25
21.36%
|
884
-99.97%
|
15.54
-0.26%
|
|||||||||||||
|
35.92
-5.87%
|
3,867
-99.96%
|
6.80
-22.73%
|
380
|
8.50
17.24%
|
2,309
-99.96%
|
33.44
5.49%
|
|||||||||||||
|
54.76
-0.69%
|
3,214
-99.96%
|
3.25
-29.35%
|
390 |
14.85
16.02%
|
150
-99.97%
|
5.10
-6.25%
|
|||||||||||||
|
22.24
-2.88%
|
548
-99.97%
|
0.55
-42.11%
|
410 |
30.70
-15.66%
|
40
-98.00%
|
2.42
-10.37%
|
|||||||||||||
|
2.38
-3.25%
|
6
-99.99%
|
0.20
-50.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.96
-1.00%
|
16
-99.98%
|
0.15
-25.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
0.00%
|
159
0.00%
|
2.60
0.00%
|
393 |
17.15
0.00%
|
34
0.00%
|
1.72
0.00%
|
|||||||||||||
|
1.50
0.00%
|
30
0.00%
|
0.70
0.00%
|
408 |
27.40
0.00%
|
1
0.00%
|
0.20
0.00%
|
|||||||||||||
|
7.50
0.00%
|
1,010
0.00%
|
7.95
0.00%
|
378 |
7.30
0.00%
|
819
0.00%
|
10.36
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place