loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.76
-3.55%
711
-99.97%
0.25
-50.00%
410
20.60
42.07%
2
-100.00%
3.32
-0.60%
0.20
0.00%
0
-100.00%
36.35
-0.14%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.82
-3.81%
3,631
-99.95%
0.65
-69.77%
400
12.55
85.93%
503
-99.96%
14.46
4.03%
53.36
0.87%
947
-99.96%
0.35
-63.16%
405
16.00
53.85%
95
-99.97%
3.62
-0.55%
2.80
-20.00%
50
-99.97%
0.05
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.36
-2.57%
97
-99.96%
0.15
-50.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
69.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
6.36%
231
-99.95%
9.75
-37.50%
380
1.75
118.75%
813
-99.94%
16.88
5.90%
35.36
9.68%
3,184
-99.91%
3.30
-54.17%
390
Spot Price: 387.65
5.40
129.79%
2,115
-99.89%
30.76
3.92%
52.58
7.13%
2,729
-99.96%
1.55
-62.65%
395
8.35
101.20%
871
-99.97%
12.00
-4.76%
14.04
3.08%
571
-99.89%
5.95
-47.81%
385
3.10
129.63%
767
-99.95%
21.02
-8.77%
0.48
-17.24%
8
-99.80%
0.05
-50.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
2
-99.90%
29.35
-8.28%
360
0.20
100.00%
152
-99.97%
9.18
-1.29%
0.02
0.00%
0
-100.00%
42.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
21.35
-0.23%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.26
-21.48%
962
-99.95%
0.10
-60.00%
420
28.15
11.49%
1
-100.00%
6.34
-0.31%
40.16
-0.20%
25
-99.99%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-6.49%
7
-100.00%
0.10
100.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
4
-99.96%
39.30
-13.34%
350
0.10
100.00%
10
-99.99%
5.64
-0.70%
6.24
-1.27%
48
-99.94%
19.95
-24.57%
370
0.70
100.00%
167
-99.99%
39.56
-1.15%
4.18
0.00%
0
-100.00%
25.20
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91