Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
266.67%
|
12
-99.40%
|
21.25
-42.57%
|
350 |
3.45
81.58%
|
1,228
-99.90%
|
11.56
52.11%
|
|||||||||||||
|
3.16
5,166.67%
|
555
-93.06%
|
10.70
-41.69%
|
365 |
8.00
70.21%
|
1,154
-99.86%
|
8.38
22.16%
|
|||||||||||||
|
30.56
7.68%
|
1,247
-99.96%
|
1.20
-41.46%
|
400 |
33.15
32.60%
|
198
-99.95%
|
23.04
-4.00%
|
|||||||||||||
|
4.50
0.00%
|
140
0.00%
|
1.85
0.00%
|
393 |
26.65
0.00%
|
2
0.00%
|
2.48
0.00%
|
|||||||||||||
|
9.26
-6.28%
|
56
-99.85%
|
0.05
0.00%
|
460 |
89.00
20.76%
|
15
-99.81%
|
1.76
-6.38%
|
|||||||||||||
|
8.96
34.53%
|
1,573
-99.91%
|
2.95
-46.85%
|
385 |
20.30
47.10%
|
75
-99.99%
|
5.04
-4.18%
|
|||||||||||||
|
10.22
12.06%
|
473
-99.95%
|
0.50
-37.50%
|
415 |
47.70
23.90%
|
13
-99.95%
|
5.78
-3.67%
|
|||||||||||||
|
3.66
0.00%
|
487
0.00%
|
3.55
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
0.00%
|
44
0.00%
|
0.95
0.00%
|
403 |
35.10
0.00%
|
7
0.00%
|
3.56
0.00%
|
|||||||||||||
|
4.86
0.00%
|
21
0.00%
|
0.55
0.00%
|
413 |
47.00
0.00%
|
1
0.00%
|
5.14
0.00%
|
|||||||||||||
|
3.40
0.00%
|
31
0.00%
|
0.15
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
37.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
0.00%
|
55
-99.91%
|
0.25
-16.67%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.10
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
-2.34%
|
33
-99.93%
|
0.05
-50.00%
|
470 |
100.95
25.48%
|
3
-99.93%
|
0.28
0.00%
|
|||||||||||||
|
0.72
2.86%
|
12
-99.40%
|
0.05
0.00%
|
485 |
117.50
54.81%
|
3
-99.85%
|
0.04
100.00%
|
|||||||||||||
|
24.12
25.10%
|
2,553
-99.97%
|
4.20
-44.37%
|
380 |
16.45
53.74%
|
589
-99.99%
|
14.56
-11.11%
|
|||||||||||||
|
5.68
-52.11%
|
722
-99.97%
|
1.55
-46.55%
|
395 |
29.05
39.33%
|
7
-100.00%
|
6.20
-0.64%
|
|||||||||||||
|
3.18
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
0.10
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
5
0.00%
|
0.10
0.00%
|
458 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
441
0.00%
|
9.30
0.00%
|
368
|
9.10
0.00%
|
438
0.00%
|
1.76
0.00%
|
|||||||||||||
|
3.92
0.00%
|
325
0.00%
|
2.55
0.00%
|
388 |
22.45
0.00%
|
44
0.00%
|
5.42
0.00%
|
|||||||||||||
|
5.50
0.00%
|
36
0.00%
|
0.40
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.60
-6.12%
|
198
-99.95%
|
0.25
-16.67%
|
430 |
61.80
19.08%
|
66
-99.53%
|
14.04
-3.44%
|
|||||||||||||
|
18.16
-9.20%
|
1,706
-99.94%
|
2.15
-46.91%
|
390 |
24.50
42.44%
|
97
-99.96%
|
5.48
-18.93%
|
|||||||||||||
|
0.06
0.00%
|
5
0.00%
|
39.45
0.00%
|
330 |
1.20
100.00%
|
648
-99.49%
|
5.54
648.65%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.15
0.00%
|
496 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
11
0.00%
|
14.65
0.00%
|
358 |
5.10
0.00%
|
87
0.00%
|
0.68
0.00%
|
|||||||||||||
|
3.16
0.00%
|
527
0.00%
|
6.90
0.00%
|
373 |
11.65
0.00%
|
830
0.00%
|
2.98
0.00%
|
|||||||||||||
|
15.26
0.00%
|
6
0.00%
|
0.05
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
0.00%
|
4
0.00%
|
0.20
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.40
-7.01%
|
250
-99.94%
|
0.40
-11.11%
|
425 |
56.40
15.93%
|
13
-99.96%
|
6.46
0.00%
|
|||||||||||||
|
2.34
-43.48%
|
140
-99.67%
|
0.20
33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.65
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.22
186.15%
|
3,483
-99.55%
|
8.05
-38.31%
|
370 |
10.40
66.40%
|
2,995
-99.82%
|
22.14
200.82%
|
|||||||||||||
|
22.46
45.47%
|
1,162
-99.93%
|
0.60
-42.86%
|
410 |
42.55
36.38%
|
33
-99.87%
|
8.72
-2.24%
|
|||||||||||||
|
2.40
200.00%
|
469
-99.67%
|
13.80
-31.68%
|
360 |
6.10
76.81%
|
1,380
-99.87%
|
7.62
16.16%
|
|||||||||||||
|
4.20
0.00%
|
497
0.00%
|
5.00
0.00%
|
378 |
14.95
0.00%
|
179
0.00%
|
4.94
0.00%
|
|||||||||||||
|
3.66
0.00%
|
123
0.00%
|
1.35
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
0.00%
|
28
0.00%
|
0.20
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.86
-7.03%
|
392
-99.97%
|
0.40
-33.33%
|
420 |
52.15
19.20%
|
85
-99.96%
|
13.56
-6.22%
|
|||||||||||||
|
11.86
-7.92%
|
107
-99.88%
|
0.10
-50.00%
|
450 |
80.00
86.70%
|
16
-99.20%
|
0.82
-25.45%
|
|||||||||||||
|
11.82
-0.51%
|
8
-99.97%
|
0.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
0.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.40
258.49%
|
1,934
-99.77%
|
5.80
-42.29%
|
375 |
13.15
60.37%
|
550
-99.97%
|
6.36
-16.32%
|
|||||||||||||
|
0.88
0.00%
|
104
0.00%
|
12.20
0.00%
|
363 |
7.00
0.00%
|
265
0.00%
|
1.18
0.00%
|
|||||||||||||
|
5.40
0.00%
|
63
0.00%
|
0.80
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
-0.49%
|
424
-99.90%
|
0.90
-37.93%
|
405 |
37.50
27.77%
|
14
-99.92%
|
16.78
-0.47%
|
|||||||||||||
|
27.96
-6.99%
|
341
-99.94%
|
0.20
0.00%
|
440 |
74.75
24.58%
|
39
-99.82%
|
4.92
-13.07%
|
|||||||||||||
|
1.82
0.00%
|
1
-99.98%
|
0.05
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
25
0.00%
|
0.40
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
0.00%
|
29
0.00%
|
0.25
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place