Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.97
-1.62%
|
12
-99.67%
|
109.15
14.89%
|
2,060 |
5.90
-28.48%
|
680
-99.55%
|
2.58
0.16%
|
|||||||||||||
|
2.26
-9.89%
|
2,367
-99.19%
|
12.50
17.92%
|
2,220 |
69.30
-10.75%
|
117
-97.08%
|
0.40
-2.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
34
-95.75%
|
121.65
16.97%
|
2,040 |
4.25
-25.44%
|
2,358
-98.35%
|
2.40
4.34%
|
|||||||||||||
|
6.72
-1.70%
|
1,482
-99.58%
|
2.75
12.24%
|
2,300 |
138.00
-16.36%
|
35
-98.91%
|
0.76
-5.03%
|
|||||||||||||
|
6.43
-8.69%
|
7,136
-99.09%
|
34.45
19.83%
|
2,160
|
31.60
-24.49%
|
2,872
-98.54%
|
4.00
39.08%
|
|||||||||||||
|
5.14
0.31%
|
210
-99.23%
|
1.70
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
129.50
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-5.13%
|
1,274
-99.77%
|
58.45
16.67%
|
2,120 |
16.45
-28.48%
|
2,197
-99.60%
|
4.38
-5.60%
|
|||||||||||||
|
0.02
20.00%
|
2
-99.75%
|
227.00
10.19%
|
1,940 |
1.00
5.26%
|
105
-98.13%
|
1.17
14.01%
|
|||||||||||||
|
4.22
-18.66%
|
6,135
-99.51%
|
45.85
18.94%
|
2,140 |
23.00
-26.75%
|
3,468
-99.30%
|
3.78
7.50%
|
|||||||||||||
|
1.85
7.69%
|
963
-99.52%
|
5.70
10.68%
|
2,260 |
104.90
-13.80%
|
12
-97.00%
|
0.22
5.66%
|
|||||||||||||
|
2.23
4.10%
|
124
-99.47%
|
0.80
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
2.07%
|
97
-99.24%
|
1.30
-3.70%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
243.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-3.16%
|
51
-99.67%
|
91.10
15.39%
|
2,080 |
8.35
-29.24%
|
1,497
-99.43%
|
4.57
-13.01%
|
|||||||||||||
|
9.36
-7.99%
|
6,741
-99.34%
|
17.80
17.11%
|
2,200 |
55.50
-18.02%
|
837
-98.98%
|
2.52
-4.83%
|
|||||||||||||
|
2.13
8.35%
|
1,737
-99.19%
|
8.50
14.09%
|
2,240 |
85.25
-18.65%
|
29
-98.79%
|
0.08
-9.09%
|
|||||||||||||
|
1.24
-14.60%
|
850
-99.00%
|
3.90
9.86%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
25.19%
|
64
-99.47%
|
0.50
-9.09%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
245.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-3.82%
|
1,445
-99.54%
|
73.65
16.26%
|
2,100 |
11.85
-28.61%
|
2,666
-99.61%
|
8.38
-3.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-0.55%
|
20
-99.88%
|
164.05
10.10%
|
2,000 |
2.35
-16.07%
|
806
-99.46%
|
7.64
-1.60%
|
|||||||||||||
|
5.06
12.86%
|
4,366
-99.35%
|
25.00
19.62%
|
2,180 |
42.70
-21.00%
|
1,700
-97.47%
|
1.49
21.50%
|
|||||||||||||
|
1.27
0.32%
|
68
-98.45%
|
0.85
-10.53%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place