loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.70
-6.59%
65
-99.94%
0.45
-25.00%
425
42.25
31.01%
1
-99.95%
0.08
-20.00%
0.06
0.00%
0
-100.00%
64.35
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
1.82%
2
-100.00%
31.00
-11.30%
350
1.15
21.05%
348
-99.96%
19.44
-0.31%
31.80
4.33%
2,620
-99.93%
4.85
-25.38%
390
14.35
17.14%
281
-99.94%
30.44
-1.17%
11.22
7.27%
867
-99.91%
3.45
-28.87%
395
18.05
19.93%
62
-99.87%
3.64
-2.15%
0.72
0.00%
30
0.00%
0.70
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.08
366.67%
688
-99.79%
5.65
-53.69%
388
13.15
9.58%
380
-99.92%
5.32
48.60%
12.46
-7.01%
576
-99.91%
1.20
-29.41%
410
30.55
4.09%
2
-99.98%
1.70
1.19%
20.78
7.33%
475
-99.88%
0.65
-23.53%
420
39.85
3.51%
7
-99.94%
8.96
0.22%
0.08
100.00%
2
-99.90%
29.55
-23.64%
355
1.75
20.69%
128
-99.90%
2.78
6.11%
2.40
0.00%
62
0.00%
1.00
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
842.86%
31
-99.81%
1.30
-75.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-11.27%
105
-99.94%
0.85
-29.17%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
22.12%
279
-99.76%
15.00
-18.48%
370
5.10
25.93%
567
-99.96%
38.82
-3.53%
2.82
729.41%
23
-99.87%
2.00
-66.10%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.16
208.29%
518
-99.87%
4.00
-58.76%
393
16.05
11.85%
57
-99.97%
5.64
213.33%
4.90
0.41%
38
-99.37%
0.30
-14.29%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
9.29%
1,656
-99.93%
6.70
-23.86%
385
11.55
20.31%
904
-99.90%
7.06
-5.62%
63.46
-0.03%
3,535
-99.94%
2.35
-32.86%
400
21.80
12.95%
61
-99.95%
8.92
-1.11%
38.66
4.60%
476
-99.88%
1.70
-29.17%
405
26.20
15.16%
13
-99.94%
0.92
-4.17%
1.80
0.00%
384
0.00%
10.40
0.00%
378
Spot Price: 377.45
7.85
0.00%
385
-96.79%
3.42
1,325.00%
5.30
562.50%
975
-99.04%
7.85
-45.86%
383
10.25
12.64%
511
-98.89%
3.82
496.88%
16.90
3.30%
407
-99.86%
0.25
-16.67%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
45.83%
368
-99.81%
11.85
-20.47%
375
6.80
23.64%
787
-99.91%
5.16
2.38%
3.80
691.67%
161
-98.85%
2.85
-66.47%
398
19.80
17.51%
29
-99.28%
1.30
3,150.00%
24.98
1.96%
801
-99.81%
0.35
-12.50%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
0.00%
1
-99.99%
0.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-6.25%
5
-99.94%
0.15
-25.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-35.71%
104
-98.96%
23.40
-7.69%
360
2.60
23.81%
492
-99.90%
10.08
16.67%
18.60
50.73%
2,959
-99.92%
9.05
-21.30%
380
9.00
22.45%
2,259
-99.93%
16.30
0.49%
0.68
0.00%
51
0.00%
13.70
0.00%
373
5.85
-4.88%
158
-99.56%
3.06
565.22%
0.14
75.00%
7
-99.94%
53.00
-2.75%
330
0.25
0.00%
82
-99.18%
0.66
0.00%
0.22
120.00%
16
-99.95%
18.90
-11.89%
365
3.65
23.73%
289
-99.89%
6.66
0.60%
0.68
466.67%
0
-100.00%
0.80
-62.79%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
25.50
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91