loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.52
-3.55%
18
-99.78%
27.25
-17.42%
395
0.75
7.14%
84
-99.97%
7.44
-8.82%
208.24
-1.14%
4,027
-99.98%
5.10
-21.54%
425
7.60
17.83%
2,157
-99.96%
57.50
-6.44%
0.06
0.00%
0
-100.00%
58.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
64.90
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-1.26%
2
-99.99%
32.20
-13.79%
390
0.50
0.00%
142
-99.98%
24.12
-1.63%
21.60
-1.01%
164
-99.96%
0.30
-25.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
48.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
44.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1.55
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-2.94%
1
-99.95%
53.20
-0.84%
370
0.20
-20.00%
8
-99.99%
3.12
0.00%
44.48
-2.71%
921
-99.91%
10.85
-14.57%
415
3.55
20.34%
1,945
-99.94%
28.28
-2.42%
38.16
0.10%
1,769
-99.97%
2.05
-26.79%
435
14.55
14.57%
295
-99.96%
7.56
-2.83%
13.30
0.00%
432
-99.96%
0.85
-22.73%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
5.88%
10
-99.50%
0.25
-16.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
46.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.78
-4.96%
153
-99.92%
23.35
-9.14%
400
1.05
10.53%
1,961
-99.89%
75.84
-2.32%
105.44
-0.60%
2,493
-99.93%
7.70
-16.30%
420
Spot Price: 419.25
5.30
17.78%
3,280
-99.95%
67.18
-0.83%
2.32
0.00%
8
-99.98%
0.10
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
-17.71%
123
-99.93%
18.85
-10.45%
405
1.55
14.81%
459
-99.93%
14.18
-14.37%
1.18
0.00%
0
-100.00%
42.90
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
73.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.72
-3.39%
1,767
-99.96%
1.35
-22.86%
440
18.80
12.24%
95
-99.94%
9.56
0.63%
36.72
2.23%
1,200
-99.96%
0.65
-13.33%
450
28.00
7.69%
28
-99.94%
1.88
-6.00%
2.32
-2.52%
69
-99.98%
0.45
-18.18%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.96
-7.11%
244
-99.89%
14.30
-13.86%
410
2.30
15.00%
1,598
-99.94%
45.14
-3.71%
98.42
3.67%
3,219
-99.97%
3.25
-24.42%
430
10.90
17.20%
1,385
-99.96%
40.28
8.63%
2.46
2.50%
26
-99.95%
0.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91