Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.70
-6.59%
|
65
-99.94%
|
0.45
-25.00%
|
425 |
42.25
31.01%
|
1
-99.95%
|
0.08
-20.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
64.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
1.82%
|
2
-100.00%
|
31.00
-11.30%
|
350 |
1.15
21.05%
|
348
-99.96%
|
19.44
-0.31%
|
|||||||||||||
|
31.80
4.33%
|
2,620
-99.93%
|
4.85
-25.38%
|
390 |
14.35
17.14%
|
281
-99.94%
|
30.44
-1.17%
|
|||||||||||||
|
11.22
7.27%
|
867
-99.91%
|
3.45
-28.87%
|
395 |
18.05
19.93%
|
62
-99.87%
|
3.64
-2.15%
|
|||||||||||||
|
0.72
0.00%
|
30
0.00%
|
0.70
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.08
366.67%
|
688
-99.79%
|
5.65
-53.69%
|
388 |
13.15
9.58%
|
380
-99.92%
|
5.32
48.60%
|
|||||||||||||
|
12.46
-7.01%
|
576
-99.91%
|
1.20
-29.41%
|
410 |
30.55
4.09%
|
2
-99.98%
|
1.70
1.19%
|
|||||||||||||
|
20.78
7.33%
|
475
-99.88%
|
0.65
-23.53%
|
420 |
39.85
3.51%
|
7
-99.94%
|
8.96
0.22%
|
|||||||||||||
|
0.08
100.00%
|
2
-99.90%
|
29.55
-23.64%
|
355 |
1.75
20.69%
|
128
-99.90%
|
2.78
6.11%
|
|||||||||||||
|
2.40
0.00%
|
62
0.00%
|
1.00
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
842.86%
|
31
-99.81%
|
1.30
-75.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-11.27%
|
105
-99.94%
|
0.85
-29.17%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
22.12%
|
279
-99.76%
|
15.00
-18.48%
|
370 |
5.10
25.93%
|
567
-99.96%
|
38.82
-3.53%
|
|||||||||||||
|
2.82
729.41%
|
23
-99.87%
|
2.00
-66.10%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.16
208.29%
|
518
-99.87%
|
4.00
-58.76%
|
393 |
16.05
11.85%
|
57
-99.97%
|
5.64
213.33%
|
|||||||||||||
|
4.90
0.41%
|
38
-99.37%
|
0.30
-14.29%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
9.29%
|
1,656
-99.93%
|
6.70
-23.86%
|
385 |
11.55
20.31%
|
904
-99.90%
|
7.06
-5.62%
|
|||||||||||||
|
63.46
-0.03%
|
3,535
-99.94%
|
2.35
-32.86%
|
400 |
21.80
12.95%
|
61
-99.95%
|
8.92
-1.11%
|
|||||||||||||
|
38.66
4.60%
|
476
-99.88%
|
1.70
-29.17%
|
405 |
26.20
15.16%
|
13
-99.94%
|
0.92
-4.17%
|
|||||||||||||
|
1.80
0.00%
|
384
0.00%
|
10.40
0.00%
|
378
|
7.85
0.00%
|
385
-96.79%
|
3.42
1,325.00%
|
|||||||||||||
|
5.30
562.50%
|
975
-99.04%
|
7.85
-45.86%
|
383 |
10.25
12.64%
|
511
-98.89%
|
3.82
496.88%
|
|||||||||||||
|
16.90
3.30%
|
407
-99.86%
|
0.25
-16.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
45.83%
|
368
-99.81%
|
11.85
-20.47%
|
375 |
6.80
23.64%
|
787
-99.91%
|
5.16
2.38%
|
|||||||||||||
|
3.80
691.67%
|
161
-98.85%
|
2.85
-66.47%
|
398 |
19.80
17.51%
|
29
-99.28%
|
1.30
3,150.00%
|
|||||||||||||
|
24.98
1.96%
|
801
-99.81%
|
0.35
-12.50%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
0.00%
|
1
-99.99%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-6.25%
|
5
-99.94%
|
0.15
-25.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-35.71%
|
104
-98.96%
|
23.40
-7.69%
|
360 |
2.60
23.81%
|
492
-99.90%
|
10.08
16.67%
|
|||||||||||||
|
18.60
50.73%
|
2,959
-99.92%
|
9.05
-21.30%
|
380 |
9.00
22.45%
|
2,259
-99.93%
|
16.30
0.49%
|
|||||||||||||
|
0.68
0.00%
|
51
0.00%
|
13.70
0.00%
|
373 |
5.85
-4.88%
|
158
-99.56%
|
3.06
565.22%
|
|||||||||||||
|
0.14
75.00%
|
7
-99.94%
|
53.00
-2.75%
|
330 |
0.25
0.00%
|
82
-99.18%
|
0.66
0.00%
|
|||||||||||||
|
0.22
120.00%
|
16
-99.95%
|
18.90
-11.89%
|
365 |
3.65
23.73%
|
289
-99.89%
|
6.66
0.60%
|
|||||||||||||
|
0.68
466.67%
|
0
-100.00%
|
0.80
-62.79%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.50
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place