loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
62.40
34.48%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
29.65
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.00
-6.10%
2,197
-99.97%
0.90
-25.00%
380
9.40
-8.74%
200
-99.99%
13.16
-7.58%
0.52
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-58.33%
0
-100.00%
0.10
-94.12%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
36.15
0.56%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
-2.53%
62
-99.97%
0.05
0.00%
420
48.75
-1.81%
98
-99.92%
7.66
-4.25%
1.14
-3.39%
2
-100.00%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-1.69%
5
-99.98%
0.05
0.00%
440
68.35
-3.73%
45
-98.88%
0.92
-49.45%
0.44
-8.33%
4
-99.99%
0.05
0.00%
450
79.00
16.18%
2
-99.90%
0.64
-5.88%
0.04
-81.82%
9
-99.98%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
0.00%
25.40
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
0.00%
33.15
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
51.57%
2,006
-99.47%
3.00
-56.52%
373
3.60
-84.42%
649
-99.45%
4.92
73.24%
3.16
135.82%
43
-99.98%
0.25
-90.57%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.10
-4.61%
193
-99.87%
12.35
7.39%
360
0.40
-52.94%
753
-99.97%
17.20
-12.33%
36.60
1.67%
3,425
-99.94%
4.05
-6.90%
370
Spot Price: 370.85
2.50
-29.58%
2,135
-99.97%
22.62
-6.14%
13.74
-17.63%
1,231
-99.98%
0.40
-42.86%
385
14.60
1.39%
51
-99.98%
5.88
-6.07%
8.98
-1.97%
78
-99.98%
0.15
-40.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-6.85%
5
-99.98%
0.05
-50.00%
415
45.00
-0.99%
2
-99.99%
0.76
0.00%
7.14
0.00%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.25
-37.50%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
50.00%
0
-100.00%
0.50
-52.38%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
253.93%
77
-99.98%
0.40
-88.41%
388
17.35
-51.81%
2
-99.90%
2.06
5,050.00%
2.36
38.82%
39
-99.99%
13.95
4.49%
358
0.25
-98.44%
43
-99.99%
1.92
54.84%
0.12
0.00%
4
-99.95%
71.50
15.32%
300
0.05
0.00%
3
-100.00%
6.20
-0.64%
0.02
0.00%
0
-100.00%
22.10
-21.35%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.22
-9.65%
452
-99.97%
0.15
-25.00%
400
28.30
-4.07%
96
-99.91%
3.10
-27.91%
4.46
-1.33%
58
-99.91%
0.10
-33.33%
405
34.00
44.68%
2
-99.90%
0.06
-40.00%
4.44
-1.77%
15
-99.98%
0.05
-66.67%
410
39.45
0.00%
4
-99.99%
2.62
0.00%
0.08
33.33%
0
-100.00%
0.30
20.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-15.25%
0
-100.00%
0.30
-83.33%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
0
-100.00%
0.20
-42.86%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-27.27%
0
-100.00%
0.15
-76.92%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
51.10%
794
-99.77%
1.35
-75.00%
378
7.15
-72.55%
246
-99.18%
6.34
111.33%
0.86
0.00%
0
0.00%
31.95
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-22.27%
592
-99.88%
5.70
-34.86%
368
1.85
-91.21%
1,203
-99.30%
5.32
19.28%
1.88
23.68%
25
-99.98%
0.15
-93.02%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
72.41%
0
-100.00%
30.40
88.24%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-4.05%
470
-99.83%
7.50
0.00%
365
1.10
-40.54%
897
-99.96%
12.28
-0.65%
2.88
-4.64%
7
-99.94%
32.00
-20.99%
340
0.05
-50.00%
18
-99.99%
6.56
-3.24%
0.84
281.82%
0
-100.00%
0.55
-47.62%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.80
3.82%
926
-99.96%
0.35
-22.22%
390
19.00
-1.30%
14
-99.97%
1.72
-2.27%
0.64
0.00%
0
-100.00%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.72
326.32%
1,066
-99.53%
0.60
-86.67%
383
11.20
0.00%
54
0.00%
3.88
0.00%
2.40
0.84%
68
-99.99%
8.75
-19.35%
363
0.60
-96.70%
340
-99.96%
3.78
52.42%
5.16
-0.39%
0
-100.00%
34.80
-15.53%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
50.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
-5.14%
21
-98.95%
19.70
-6.19%
350
0.10
-60.00%
102
-99.97%
9.48
-1.04%
3.22
-6.94%
49
-99.91%
17.20
6.50%
355
0.20
-55.56%
183
-99.95%
4.32
-11.84%
15.82
92.93%
2,601
-99.96%
2.00
-14.89%
375
5.45
-17.42%
726
-99.98%
6.04
-19.68%
0.10
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91