Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
118.05
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
0.00%
|
84.70
0.00%
|
1,650 |
6.65
-4.32%
|
423
-99.72%
|
1.10
42.27%
|
|||||||||||||
0.03
40.00%
|
3
-99.25%
|
66.75
-3.61%
|
1,680 |
12.10
-3.97%
|
576
-99.78%
|
2.23
2.20%
|
|||||||||||||
0.01
50.00%
|
1
-99.88%
|
52.65
-17.73%
|
1,690 |
14.65
-4.56%
|
93
-99.82%
|
0.30
8.82%
|
|||||||||||||
3.43
14.57%
|
1,396
-99.46%
|
52.00
-3.53%
|
1,700 |
18.00
-2.17%
|
2,812
-99.69%
|
8.44
1.30%
|
|||||||||||||
0.22
2,700.00%
|
284
-64.50%
|
45.60
-0.87%
|
1,710 |
20.95
-5.20%
|
398
-99.46%
|
0.38
82.69%
|
|||||||||||||
2.38
101.36%
|
2,782
-99.45%
|
40.10
-3.84%
|
1,720
|
25.20
-2.70%
|
1,984
-99.56%
|
2.88
42.57%
|
|||||||||||||
0.82
25.61%
|
874
-99.63%
|
34.60
-4.68%
|
1,730 |
30.00
-1.48%
|
445
-99.81%
|
0.58
51.04%
|
|||||||||||||
4.57
-1.38%
|
1,876
-99.79%
|
30.00
-4.31%
|
1,740 |
35.95
0.84%
|
507
-99.88%
|
4.54
-6.20%
|
|||||||||||||
1.40
14.75%
|
1,117
-99.74%
|
25.90
-4.07%
|
1,750 |
41.00
-0.61%
|
58
-99.92%
|
0.34
-8.51%
|
|||||||||||||
7.56
-0.26%
|
2,025
-99.77%
|
21.95
-4.36%
|
1,760 |
46.55
-0.75%
|
197
-99.87%
|
4.13
-2.73%
|
|||||||||||||
0.60
65.56%
|
643
-99.81%
|
18.50
-5.13%
|
1,770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.98
-2.66%
|
1,255
-99.79%
|
15.60
-4.88%
|
1,780 |
60.25
-0.74%
|
248
-99.17%
|
2.79
-14.27%
|
|||||||||||||
0.66
-9.29%
|
189
-99.93%
|
13.40
-2.55%
|
1,790 |
80.00
33.11%
|
2
-99.88%
|
0.02
100.00%
|
|||||||||||||
16.19
1.94%
|
2,917
-99.77%
|
11.00
-5.58%
|
1,800 |
76.05
0.13%
|
226
-99.49%
|
7.17
1.01%
|
|||||||||||||
0.26
-4.41%
|
146
-99.89%
|
9.40
-3.09%
|
1,810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.75
0.51%
|
403
-99.81%
|
7.75
-4.91%
|
1,820 |
95.00
-3.75%
|
13
-96.75%
|
1.86
-1.69%
|
|||||||||||||
0.43
20.22%
|
102
-99.76%
|
6.60
-4.35%
|
1,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.00
8.89%
|
564
-99.83%
|
5.65
-3.42%
|
1,840 |
110.05
-2.13%
|
2
-99.98%
|
1.80
-0.22%
|
|||||||||||||
0.62
25.81%
|
177
-99.67%
|
4.95
-1.98%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.51
-0.34%
|
478
-99.82%
|
4.20
-3.45%
|
1,860 |
135.00
8.00%
|
1
-99.99%
|
0.74
0.00%
|
|||||||||||||
0.50
77.46%
|
218
-99.42%
|
3.75
-3.85%
|
1,870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
18.99%
|
219
-99.87%
|
3.35
-2.90%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
73.81%
|
133
-99.65%
|
3.00
-1.64%
|
1,890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.79
4.20%
|
883
-99.80%
|
2.80
-3.45%
|
1,900 |
168.15
-0.44%
|
6
-99.91%
|
2.85
0.71%
|
|||||||||||||
0.15
-7.32%
|
39
-99.92%
|
2.50
2.04%
|
1,910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
1.01%
|
52
-99.95%
|
2.20
0.00%
|
1,920 |
217.05
28.43%
|
1
-99.99%
|
0.22
0.00%
|
|||||||||||||
0.11
0.00%
|
1
-99.94%
|
1.90
0.00%
|
1,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
7.76%
|
129
-99.69%
|
1.80
-2.70%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
-1.12%
|
50
-99.77%
|
1.55
-3.13%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
1.55
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.20
-2.08%
|
37
-99.93%
|
1.05
-12.50%
|
2,000 |
275.00
4.60%
|
2
-99.98%
|
1.31
-0.30%
|
|||||||||||||
0.05
0.00%
|
4
-99.88%
|
0.80
-40.74%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
2.45
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
1.96%
|
13
-99.93%
|
0.80
-11.11%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|