Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
62.40
34.48%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
29.65
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.00
-6.10%
|
2,197
-99.97%
|
0.90
-25.00%
|
380 |
9.40
-8.74%
|
200
-99.99%
|
13.16
-7.58%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-58.33%
|
0
-100.00%
|
0.10
-94.12%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
36.15
0.56%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
-2.53%
|
62
-99.97%
|
0.05
0.00%
|
420 |
48.75
-1.81%
|
98
-99.92%
|
7.66
-4.25%
|
|||||||||||||
|
1.14
-3.39%
|
2
-100.00%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-1.69%
|
5
-99.98%
|
0.05
0.00%
|
440 |
68.35
-3.73%
|
45
-98.88%
|
0.92
-49.45%
|
|||||||||||||
|
0.44
-8.33%
|
4
-99.99%
|
0.05
0.00%
|
450 |
79.00
16.18%
|
2
-99.90%
|
0.64
-5.88%
|
|||||||||||||
|
0.04
-81.82%
|
9
-99.98%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
25.40
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
0.00%
|
33.15
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
51.57%
|
2,006
-99.47%
|
3.00
-56.52%
|
373 |
3.60
-84.42%
|
649
-99.45%
|
4.92
73.24%
|
|||||||||||||
|
3.16
135.82%
|
43
-99.98%
|
0.25
-90.57%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.10
-4.61%
|
193
-99.87%
|
12.35
7.39%
|
360 |
0.40
-52.94%
|
753
-99.97%
|
17.20
-12.33%
|
|||||||||||||
|
36.60
1.67%
|
3,425
-99.94%
|
4.05
-6.90%
|
370
|
2.50
-29.58%
|
2,135
-99.97%
|
22.62
-6.14%
|
|||||||||||||
|
13.74
-17.63%
|
1,231
-99.98%
|
0.40
-42.86%
|
385 |
14.60
1.39%
|
51
-99.98%
|
5.88
-6.07%
|
|||||||||||||
|
8.98
-1.97%
|
78
-99.98%
|
0.15
-40.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-6.85%
|
5
-99.98%
|
0.05
-50.00%
|
415 |
45.00
-0.99%
|
2
-99.99%
|
0.76
0.00%
|
|||||||||||||
|
7.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.25
-37.50%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
0
-100.00%
|
0.50
-52.38%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.30
253.93%
|
77
-99.98%
|
0.40
-88.41%
|
388 |
17.35
-51.81%
|
2
-99.90%
|
2.06
5,050.00%
|
|||||||||||||
|
2.36
38.82%
|
39
-99.99%
|
13.95
4.49%
|
358 |
0.25
-98.44%
|
43
-99.99%
|
1.92
54.84%
|
|||||||||||||
|
0.12
0.00%
|
4
-99.95%
|
71.50
15.32%
|
300 |
0.05
0.00%
|
3
-100.00%
|
6.20
-0.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
22.10
-21.35%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.22
-9.65%
|
452
-99.97%
|
0.15
-25.00%
|
400 |
28.30
-4.07%
|
96
-99.91%
|
3.10
-27.91%
|
|||||||||||||
|
4.46
-1.33%
|
58
-99.91%
|
0.10
-33.33%
|
405 |
34.00
44.68%
|
2
-99.90%
|
0.06
-40.00%
|
|||||||||||||
|
4.44
-1.77%
|
15
-99.98%
|
0.05
-66.67%
|
410 |
39.45
0.00%
|
4
-99.99%
|
2.62
0.00%
|
|||||||||||||
|
0.08
33.33%
|
0
-100.00%
|
0.30
20.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-15.25%
|
0
-100.00%
|
0.30
-83.33%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
0
-100.00%
|
0.20
-42.86%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-27.27%
|
0
-100.00%
|
0.15
-76.92%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
51.10%
|
794
-99.77%
|
1.35
-75.00%
|
378 |
7.15
-72.55%
|
246
-99.18%
|
6.34
111.33%
|
|||||||||||||
|
0.86
0.00%
|
0
0.00%
|
31.95
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-22.27%
|
592
-99.88%
|
5.70
-34.86%
|
368 |
1.85
-91.21%
|
1,203
-99.30%
|
5.32
19.28%
|
|||||||||||||
|
1.88
23.68%
|
25
-99.98%
|
0.15
-93.02%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
72.41%
|
0
-100.00%
|
30.40
88.24%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-4.05%
|
470
-99.83%
|
7.50
0.00%
|
365 |
1.10
-40.54%
|
897
-99.96%
|
12.28
-0.65%
|
|||||||||||||
|
2.88
-4.64%
|
7
-99.94%
|
32.00
-20.99%
|
340 |
0.05
-50.00%
|
18
-99.99%
|
6.56
-3.24%
|
|||||||||||||
|
0.84
281.82%
|
0
-100.00%
|
0.55
-47.62%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.80
3.82%
|
926
-99.96%
|
0.35
-22.22%
|
390 |
19.00
-1.30%
|
14
-99.97%
|
1.72
-2.27%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.72
326.32%
|
1,066
-99.53%
|
0.60
-86.67%
|
383 |
11.20
0.00%
|
54
0.00%
|
3.88
0.00%
|
|||||||||||||
|
2.40
0.84%
|
68
-99.99%
|
8.75
-19.35%
|
363 |
0.60
-96.70%
|
340
-99.96%
|
3.78
52.42%
|
|||||||||||||
|
5.16
-0.39%
|
0
-100.00%
|
34.80
-15.53%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
50.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
-5.14%
|
21
-98.95%
|
19.70
-6.19%
|
350 |
0.10
-60.00%
|
102
-99.97%
|
9.48
-1.04%
|
|||||||||||||
|
3.22
-6.94%
|
49
-99.91%
|
17.20
6.50%
|
355 |
0.20
-55.56%
|
183
-99.95%
|
4.32
-11.84%
|
|||||||||||||
|
15.82
92.93%
|
2,601
-99.96%
|
2.00
-14.89%
|
375 |
5.45
-17.42%
|
726
-99.98%
|
6.04
-19.68%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place