loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| VEDL| CIPLA| SBIN| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.88
2.13%
25
-99.98%
18.40
-2.90%
365
3.00
17.65%
159
-99.99%
5.70
-20.39%
0.54
0.00%
0
0.00%
20.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
0.00%
25
0.00%
1.05
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-2.26%
21
-99.96%
34.25
6.53%
350
0.95
18.75%
291
-99.95%
13.26
-4.74%
18.26
-3.69%
255
-99.97%
12.60
-16.56%
370
4.25
18.06%
945
-99.95%
18.38
-9.64%
13.30
-12.73%
1,892
-99.97%
4.75
-28.03%
385
11.45
18.04%
461
-99.97%
9.48
1.72%
1.36
0.00%
1
0.00%
25.55
0.00%
358
1.75
0.00%
21
0.00%
2.18
0.00%
5.46
0.00%
710
0.00%
3.90
0.00%
388
13.50
0.00%
175
0.00%
4.34
0.00%
0.04
0.00%
0
-100.00%
38.80
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.96
-17.40%
2,458
-99.97%
1.45
-34.09%
400
23.25
13.14%
119
-99.96%
6.66
-1.77%
1.68
0.00%
0
-100.00%
26.60
-3.80%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
0.00%
0.70
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.38
42.52%
327
-99.97%
0.90
-40.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.06
-25.54%
754
-99.92%
0.40
-27.27%
420
42.00
9.38%
22
-99.45%
8.30
-7.37%
28.32
-4.90%
406
-99.95%
0.15
-57.14%
430
48.00
0.52%
1
-99.99%
1.72
1.18%
6.38
-8.86%
100
-99.90%
0.05
-75.00%
440
57.70
4.62%
23
-99.62%
7.80
-1.76%
2.36
0.00%
18
0.00%
17.90
0.00%
363
2.45
0.00%
54
0.00%
2.88
0.00%
2.32
0.00%
0
0.00%
27.40
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
5.29%
112
-99.93%
19.95
-14.93%
360
2.10
23.53%
355
-99.96%
37.62
-1.36%
32.92
1.04%
441
-99.97%
2.15
-32.81%
395
16.60
1.53%
3
-100.00%
1.90
13.10%
11.28
-10.33%
96
-99.97%
0.40
-42.86%
415
35.30
-7.95%
1
-100.00%
0.30
-6.25%
3.04
0.00%
29
0.00%
14.45
0.00%
368
3.60
0.00%
256
0.00%
3.92
0.00%
4.72
0.00%
177
0.00%
10.90
0.00%
373
5.15
0.00%
375
0.00%
5.90
0.00%
13.90
0.00%
1,719
0.00%
5.70
0.00%
383
9.80
0.00%
637
0.00%
7.52
0.00%
0.54
0.00%
0
0.00%
38.60
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
0.00%
38
0.00%
1.80
0.00%
398
17.15
0.00%
9
0.00%
1.38
0.00%
0.10
66.67%
2
-99.95%
78.00
-4.99%
300
0.10
0.00%
12
-99.93%
0.96
0.00%
2.12
-0.93%
2
-100.00%
42.00
8.81%
340
0.40
14.29%
66
-99.97%
15.94
-1.97%
14.60
0.97%
624
-99.97%
9.50
-19.49%
375
6.25
21.36%
884
-99.97%
15.54
-0.26%
35.92
-5.87%
3,867
-99.96%
6.80
-22.73%
380
Spot Price: 380.45
8.50
17.24%
2,309
-99.96%
33.44
5.49%
54.76
-0.69%
3,214
-99.96%
3.25
-29.35%
390
14.85
16.02%
150
-99.97%
5.10
-6.25%
22.24
-2.88%
548
-99.97%
0.55
-42.11%
410
30.70
-15.66%
40
-98.00%
2.42
-10.37%
2.38
-3.25%
6
-99.99%
0.20
-50.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.96
-1.00%
16
-99.98%
0.15
-25.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
0.00%
159
0.00%
2.60
0.00%
393
17.15
0.00%
34
0.00%
1.72
0.00%
1.50
0.00%
30
0.00%
0.70
0.00%
408
27.40
0.00%
1
0.00%
0.20
0.00%
7.50
0.00%
1,010
0.00%
7.95
0.00%
378
7.30
0.00%
819
0.00%
10.36
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91