Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
73.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.95%
|
105.70
67.11%
|
380 |
0.15
-25.00%
|
28
-99.30%
|
4.84
1.68%
|
|||||||||||||
|
0.18
-10.00%
|
1
-99.99%
|
100.60
46.54%
|
390 |
0.20
0.00%
|
17
-99.98%
|
5.40
-0.74%
|
|||||||||||||
|
1.96
0.00%
|
6
-99.93%
|
79.25
16.72%
|
410 |
0.25
-16.67%
|
95
-99.99%
|
43.76
-0.82%
|
|||||||||||||
|
41.30
-9.15%
|
523
-99.96%
|
26.50
33.84%
|
460 |
1.30
-44.68%
|
3,433
-99.93%
|
44.12
-4.30%
|
|||||||||||||
|
37.68
41.12%
|
10,604
-99.88%
|
5.65
61.43%
|
490
|
10.85
-31.97%
|
1,756
-99.35%
|
5.40
128.81%
|
|||||||||||||
|
24.90
-8.19%
|
308
-99.91%
|
21.70
36.48%
|
465 |
1.85
-45.59%
|
2,788
-99.91%
|
29.88
-7.38%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
54.45
0.55%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
96.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.68
-7.98%
|
141
-99.90%
|
46.35
20.08%
|
440 |
0.55
-38.89%
|
1,320
-99.90%
|
36.26
-17.82%
|
|||||||||||||
|
49.32
-31.58%
|
8,126
-99.95%
|
10.20
50.00%
|
480 |
5.85
-37.77%
|
5,318
-99.88%
|
19.50
42.75%
|
|||||||||||||
|
4.28
63.36%
|
656
-99.86%
|
0.65
62.50%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-1.94%
|
5
-99.98%
|
66.95
18.29%
|
420 |
0.35
-12.50%
|
209
-99.96%
|
19.84
-7.46%
|
|||||||||||||
|
27.42
-0.44%
|
7,081
-99.92%
|
7.80
57.58%
|
485 |
8.05
-35.08%
|
3,167
-99.61%
|
9.74
141.09%
|
|||||||||||||
|
8.52
23.84%
|
3,378
-99.85%
|
4.10
67.35%
|
495 |
14.45
-30.02%
|
282
-98.92%
|
1.02
363.64%
|
|||||||||||||
|
58.08
18.53%
|
10,577
-99.90%
|
2.95
68.57%
|
500 |
18.20
-27.49%
|
347
-99.42%
|
4.14
72.50%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
114.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
0.00%
|
0
-100.00%
|
76.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-3.32%
|
28
-99.83%
|
54.45
17.10%
|
430 |
0.40
-33.33%
|
820
-99.93%
|
23.52
-5.16%
|
|||||||||||||
|
48.54
-4.34%
|
242
-99.97%
|
36.35
28.22%
|
450 |
0.80
-38.46%
|
1,849
-99.96%
|
53.80
-1.82%
|
|||||||||||||
|
11.76
97.32%
|
3,034
-99.77%
|
1.60
60.00%
|
510 |
26.10
0.00%
|
32
0.00%
|
0.28
0.00%
|
|||||||||||||
|
26.54
-14.05%
|
1,731
-99.98%
|
13.10
43.17%
|
475 |
3.95
-42.75%
|
2,734
-99.94%
|
19.96
34.14%
|
|||||||||||||
|
8.70
60.52%
|
1,364
-99.92%
|
1.00
66.67%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
407.89%
|
411
-99.58%
|
0.40
33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
94.00%
|
1,603
-99.80%
|
2.25
73.08%
|
505 |
21.20
0.00%
|
72
0.00%
|
0.68
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
69.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
2.37%
|
16
-99.60%
|
47.70
10.03%
|
435 |
0.50
-28.57%
|
187
-99.95%
|
11.38
-6.26%
|
|||||||||||||
|
16.78
-1.99%
|
46
-99.99%
|
41.45
23.92%
|
445 |
0.60
-40.00%
|
317
-99.97%
|
17.00
-1.16%
|
|||||||||||||
|
5.10
537.50%
|
1,107
-99.76%
|
1.25
66.67%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
58.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
75.00
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.88
-1.15%
|
94
-99.99%
|
31.10
30.40%
|
455 |
0.95
-44.12%
|
1,414
-99.94%
|
29.04
-11.41%
|
|||||||||||||
|
58.48
-8.28%
|
1,916
-99.95%
|
18.20
49.18%
|
470 |
2.70
-43.75%
|
5,280
-99.93%
|
51.76
18.28%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
61.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place