loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
121.45 34.12 1
121.45
-99.98 4,400.00
10.00
10.00 1,580 1.55 -74.80 246
1.55
-99.92 69,600.00
1.75
1.75
99.25 30.68 56
99.25
-99.87 36,000.00
-48.57
-48.57 1,600 2.05 -77.84 983
2.05
-99.87 360,000.00
-5.36
-5.36
89.50 46.72 1
89.50
-99.99 7,200.00
0.00
0.00 1,620 4.10 -69.40 689
4.10
-99.88 105,600.00
-18.52
-18.52
63.50 35.39 43
63.50
-99.98 32,800.00
18.84
18.84 1,640 6.30 -67.19 1,121
6.30
-99.92 242,000.00
-16.67
-16.67
49.50 46.02 386
49.50
-99.97 79,200.00
-27.74
-27.74 1,660 10.20 -61.73 1,229
10.20
-99.92 214,400.00
-11.99
-11.99
33.85 44.97 1,704
33.85
-99.88 169,600.00
-33.23
-33.23 1,680 15.75 -56.25 2,018
15.75
-99.75 236,800.00
49.12
49.12
23.00 48.87 5,134
23.0
-99.67 464,800.00
-8.00
-8.00
Spot Price: 1698.40
1,700
24.95 -48.02 2,808
24.95
-99.17 278,800.00
-21.95
-21.95
14.00 40.70 5,075
14.0
-99.27 315,600.00
10.20
10.20 1,720 37.95 -39.71 425
37.95
-98.00 90,800.00
-11.67
-11.67
8.60 34.38 2,036
8.60
-99.63 343,200.00
-3.92
-3.92 1,740 52.00 -34.43 80
52.0
-99.17 96,800.00
-6.20
-6.20
5.15 28.75 1,576
5.15
-99.73 252,400.00
-15.30
-15.30 1,760 68.20 -28.59 9
68.20
-99.92 116,400.00
-8.20
-8.20
3.50 22.81 995
3.50
-99.66 210,400.00
8.68
8.68 1,780 86.50 -24.45 6
86.50
-99.83 47,200.00
-0.84
-0.84
2.35 6.82 1,346
2.35
-99.66 522,000.00
-8.74
-8.74 1,800 104.85 -21.87 65
104.85
-99.74 156,000.00
-12.16
-12.16
1.60 -3.03 484
1.60
-99.78 246,000.00
-14.11
-14.11 1,820 124.60 -20.64 11
124.60
-97.25 72,800.00
-4.21
-4.21
1.30 -10.34 607
1.30
-99.73 360,400.00
-0.77
-0.77 1,840 148.10 -14.39 3
148.10
-99.85 79,200.00
-4.81
-4.81
0.95 -13.64 294
0.95
-99.81 263,200.00
-18.56
-18.56 1,860 165.80 -15.13 14
165.80
-99.13 96,400.00
-5.49
-5.49
0.75 -16.67 182
0.75
-99.84 194,000.00
-7.62
-7.62 1,880 181.55 -13.55 4
181.55
-99.75 54,000.00
-3.57
-3.57
0.65 -13.33 358
0.65
-99.76 698,000.00
-17.69
-17.69 1,900 201.00 -14.76 13
201.0
-99.84 156,400.00
-6.01
-6.01
0.55 -21.43 179
0.55
-99.69 184,000.00
-10.33
-10.33 1,920 218.80 -13.62 1
218.80
-99.88 23,200.00
-3.33
-3.33
0.35 -41.67 144
0.35
-99.69 160,400.00
-18.66
-18.66 1,940 242.00 -10.37 2
242.0
-99.83 53,600.00
-2.19
-2.19
0.25 -50.00 141
0.25
-99.74 222,800.00
0.36
0.36 1,960 267.00 -8.95 1
267.0
-99.98 40,000.00
-0.99
-0.99
0.35 -30.00 22
0.35
-99.77 87,600.00
-7.59
-7.59 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -10.00 163
0.45
-99.84 399,600.00
-5.49
-5.49 2,000 303.00 -9.01 9
303.0
-99.55 39,200.00
-10.09
-10.09
0.45 12.50 3
0.45
-99.98 72,000.00
-1.64
-1.64 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -75.00 5
0.10
-99.98 142,000.00
-0.84
-0.84 2,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 1
0.55
-99.88 95,200.00
0.00
0.00 2,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 13
0.05
-98.38 38,400.00
-1.03
-1.03 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -27.27 33
0.40
-99.83 149,600.00
-6.03
-6.03 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -80.00 0
0.15
-100.00 29,200.00
0.00
0.00 2,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 6
0.15
-99.94 32,400.00
-2.41
-2.41 2,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 27,200.00
0.00
0.00 2,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 15,600.00
0.00
0.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -10.00 23
0.45
-99.96 111,200.00
-5.76
-5.76 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -45.00 0
0.55
-100.00 9,200.00
-11.54
-11.54 2,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 30,000.00
0.00
0.00 2,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 -35.71 0
0.90
-100.00 1,600.00
0.00
0.00 2,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 800.00
0.00
0.00 2,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -55.56 4
0.20
-99.93 93,200.00
-0.43
-0.43 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 800.00
0.00
0.00 2,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 1
0.10
-99.98 19,600.00
-2.00
-2.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 400.00
0.00
0.00 2,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00