loader2
NRI

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BHARTIARTL| SIEMENS| TATASTEEL| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.78
0.29%
0
-100.00%
0.70
-6.67%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
26.83%
429
-99.97%
26.65
-41.43%
 2,140
51.10
69.49%
127
-99.99%
1.61
-7.99%
6.69
16.02%
258
-99.98%
7.55
-46.45%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
36.33%
83
-99.98%
3.40
-45.16%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
359.15
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-35.71%
13
-96.75%
159.70
-15.95%
 1,960
5.00
38.89%
92
-99.96%
1.29
40.61%
2.13
-1.85%
2
-99.99%
0.70
-26.32%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
4.08%
0
-100.00%
223.00
-10.80%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
14.72%
312
-99.98%
2.55
-47.42%
 2,300
185.00
24.08%
2
-99.99%
1.53
0.52%
0.03
0.00%
0
-100.00%
212.00
0.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
4.35%
0
-100.00%
1.25
19.05%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
402.95
-0.01%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
3.74%
43
-99.99%
1.10
-18.52%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-4.86%
3
-99.98%
0.65
-38.10%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-2.57%
14
-99.99%
1.75
-36.36%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
164.00
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.80
15.05%
596
-99.98%
10.10
-47.26%
 2,200
95.40
53.25%
17
-99.99%
2.64
-6.64%
4.86
-1.78%
2
-99.99%
0.35
-22.22%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
570.00
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.45%
0
-100.00%
108.50
-19.39%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-0.70%
6
-99.96%
0.85
-15.00%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
27.32%
497
-99.98%
19.15
-44.81%
 2,160
64.00
63.06%
68
-99.99%
1.99
-16.19%
3.82
-3.34%
47
-99.98%
1.25
-37.50%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
229.00
0.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
139.55
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
10.99%
284
-99.98%
14.05
-45.65%
 2,180
75.80
52.21%
13
-99.99%
1.36
-4.23%
4.04
83.48%
523
-99.91%
35.20
-39.83%
 2,120
40.30
74.46%
300
-99.96%
2.62
34.22%
1.53
-1.54%
32
-99.95%
72.70
-32.09%
 2,060
18.50
68.95%
151
-99.97%
3.58
-8.39%
4.72
4.80%
438
-99.94%
46.50
-35.55%
2,100
Spot Price: 2109.50
31.65
77.31%
522
-99.97%
6.35
0.51%
5.48
13.32%
82
-99.98%
4.35
-46.63%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-5.39%
28
-99.97%
1.15
-32.35%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
10.02%
178
-99.98%
5.60
-47.17%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
2.77%
23
-99.99%
2.10
-42.47%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-2.78%
22
-99.68%
88.90
-27.66%
 2,040
14.00
61.85%
151
-99.95%
2.52
0.00%
1.72
3.86%
0
-100.00%
127.95
-15.54%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.58%
135
-99.91%
58.85
-33.24%
 2,080
24.20
76.00%
222
-99.97%
3.32
12.93%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500