Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.30
-0.36%
|
43
-99.73%
|
62.00
-15.93%
|
2,120 |
9.05
13.84%
|
532
-99.91%
|
3.62
-5.14%
|
|||||||||||||
|
2.90
-1.09%
|
151
-99.97%
|
1.80
-25.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-2.00%
|
192
-99.82%
|
0.80
-23.81%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.97%
|
7
-99.98%
|
0.65
-7.14%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
1.66%
|
941
-99.95%
|
23.45
-24.23%
|
2,180 |
30.55
20.04%
|
1,054
-99.94%
|
5.17
-10.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-1.33%
|
11
-99.86%
|
166.85
-10.30%
|
2,000 |
1.25
-13.79%
|
115
-99.93%
|
10.32
-1.79%
|
|||||||||||||
|
3.58
-4.78%
|
846
-99.95%
|
7.15
-29.56%
|
2,240 |
74.20
15.49%
|
16
-99.99%
|
0.40
-2.91%
|
|||||||||||||
|
1.72
-3.80%
|
78
-99.92%
|
1.10
-21.43%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
253.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-1.65%
|
689
-99.97%
|
10.80
-27.52%
|
2,220 |
57.95
17.78%
|
63
-99.99%
|
1.50
-2.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
274.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
146.85
-0.31%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-0.59%
|
5
-99.96%
|
99.00
-10.97%
|
2,080 |
3.80
2.70%
|
314
-99.92%
|
5.34
1.60%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
126.60
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-0.68%
|
56
-99.96%
|
78.50
-13.12%
|
2,100 |
5.90
7.27%
|
771
-99.91%
|
9.32
-4.00%
|
|||||||||||||
|
8.57
0.52%
|
576
-99.97%
|
2.55
-23.88%
|
2,300 |
126.85
7.87%
|
10
-99.89%
|
0.62
-2.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.73
0.75%
|
873
-99.88%
|
33.70
-21.45%
|
2,160
|
21.00
19.32%
|
1,425
-99.91%
|
5.99
-15.84%
|
|||||||||||||
|
5.15
-0.39%
|
301
-99.88%
|
46.25
-19.00%
|
2,140 |
14.00
18.14%
|
960
-99.89%
|
5.68
-5.84%
|
|||||||||||||
|
3.68
1.21%
|
505
-99.96%
|
4.90
-28.99%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.20
1.71%
|
2,084
-99.96%
|
16.00
-25.93%
|
2,200 |
43.60
21.28%
|
637
-99.96%
|
4.84
-12.14%
|
|||||||||||||
|
0.85
-3.62%
|
20
-99.29%
|
111.00
-15.72%
|
2,060 |
2.65
0.00%
|
87
-99.95%
|
4.86
-0.16%
|
|||||||||||||
|
6.06
-0.53%
|
53
-99.97%
|
1.25
-26.47%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-3.59%
|
293
-99.97%
|
3.45
-27.37%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place