loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
266.67%
12
-99.40%
21.25
-42.57%
350
3.45
81.58%
1,228
-99.90%
11.56
52.11%
3.16
5,166.67%
555
-93.06%
10.70
-41.69%
365
8.00
70.21%
1,154
-99.86%
8.38
22.16%
30.56
7.68%
1,247
-99.96%
1.20
-41.46%
400
33.15
32.60%
198
-99.95%
23.04
-4.00%
4.50
0.00%
140
0.00%
1.85
0.00%
393
26.65
0.00%
2
0.00%
2.48
0.00%
9.26
-6.28%
56
-99.85%
0.05
0.00%
460
89.00
20.76%
15
-99.81%
1.76
-6.38%
8.96
34.53%
1,573
-99.91%
2.95
-46.85%
385
20.30
47.10%
75
-99.99%
5.04
-4.18%
10.22
12.06%
473
-99.95%
0.50
-37.50%
415
47.70
23.90%
13
-99.95%
5.78
-3.67%
3.66
0.00%
487
0.00%
3.55
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
81.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
44
0.00%
0.95
0.00%
403
35.10
0.00%
7
0.00%
3.56
0.00%
4.86
0.00%
21
0.00%
0.55
0.00%
413
47.00
0.00%
1
0.00%
5.14
0.00%
3.40
0.00%
31
0.00%
0.15
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
37.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
0.00%
55
-99.91%
0.25
-16.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
0.10
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-2.34%
33
-99.93%
0.05
-50.00%
470
100.95
25.48%
3
-99.93%
0.28
0.00%
0.72
2.86%
12
-99.40%
0.05
0.00%
485
117.50
54.81%
3
-99.85%
0.04
100.00%
24.12
25.10%
2,553
-99.97%
4.20
-44.37%
380
16.45
53.74%
589
-99.99%
14.56
-11.11%
5.68
-52.11%
722
-99.97%
1.55
-46.55%
395
29.05
39.33%
7
-100.00%
6.20
-0.64%
3.18
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
0.00%
0.10
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
5
0.00%
0.10
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
441
0.00%
9.30
0.00%
368
Spot Price: 366.85
9.10
0.00%
438
0.00%
1.76
0.00%
3.92
0.00%
325
0.00%
2.55
0.00%
388
22.45
0.00%
44
0.00%
5.42
0.00%
5.50
0.00%
36
0.00%
0.40
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.60
-6.12%
198
-99.95%
0.25
-16.67%
430
61.80
19.08%
66
-99.53%
14.04
-3.44%
18.16
-9.20%
1,706
-99.94%
2.15
-46.91%
390
24.50
42.44%
97
-99.96%
5.48
-18.93%
0.06
0.00%
5
0.00%
39.45
0.00%
330
1.20
100.00%
648
-99.49%
5.54
648.65%
0.56
0.00%
0
-100.00%
0.15
0.00%
496
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
11
0.00%
14.65
0.00%
358
5.10
0.00%
87
0.00%
0.68
0.00%
3.16
0.00%
527
0.00%
6.90
0.00%
373
11.65
0.00%
830
0.00%
2.98
0.00%
15.26
0.00%
6
0.00%
0.05
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
0.00%
4
0.00%
0.20
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
-7.01%
250
-99.94%
0.40
-11.11%
425
56.40
15.93%
13
-99.96%
6.46
0.00%
2.34
-43.48%
140
-99.67%
0.20
33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
53.65
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.22
186.15%
3,483
-99.55%
8.05
-38.31%
370
10.40
66.40%
2,995
-99.82%
22.14
200.82%
22.46
45.47%
1,162
-99.93%
0.60
-42.86%
410
42.55
36.38%
33
-99.87%
8.72
-2.24%
2.40
200.00%
469
-99.67%
13.80
-31.68%
360
6.10
76.81%
1,380
-99.87%
7.62
16.16%
4.20
0.00%
497
0.00%
5.00
0.00%
378
14.95
0.00%
179
0.00%
4.94
0.00%
3.66
0.00%
123
0.00%
1.35
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
0.00%
28
0.00%
0.20
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.86
-7.03%
392
-99.97%
0.40
-33.33%
420
52.15
19.20%
85
-99.96%
13.56
-6.22%
11.86
-7.92%
107
-99.88%
0.10
-50.00%
450
80.00
86.70%
16
-99.20%
0.82
-25.45%
11.82
-0.51%
8
-99.97%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
0.00%
0
-100.00%
0.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
258.49%
1,934
-99.77%
5.80
-42.29%
375
13.15
60.37%
550
-99.97%
6.36
-16.32%
0.88
0.00%
104
0.00%
12.20
0.00%
363
7.00
0.00%
265
0.00%
1.18
0.00%
5.40
0.00%
63
0.00%
0.80
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
-0.49%
424
-99.90%
0.90
-37.93%
405
37.50
27.77%
14
-99.92%
16.78
-0.47%
27.96
-6.99%
341
-99.94%
0.20
0.00%
440
74.75
24.58%
39
-99.82%
4.92
-13.07%
1.82
0.00%
1
-99.98%
0.05
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
25
0.00%
0.40
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
0.00%
29
0.00%
0.25
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91