loader2
Partner With Us NRI

KOTAK MAHINDRA BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
4
-99.88%
300.00
6.38%
 1,500
0.05
0.00%
7
-99.75%
0.32
-4.76%
0.06
0.00%
1
-99.88%
225.00
1.15%
 1,600
0.05
0.00%
40
-99.63%
1.72
-7.31%
0.00
0.00%
0
-100.00%
162.50
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
130.00
0.00%
 1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.04%
2
-99.50%
175.60
42.42%
 1,660
0.05
-66.67%
19
-99.57%
0.68
-2.84%
0.28
-2.78%
2
-99.99%
169.80
84.67%
 1,670
0.05
-75.00%
1
-100.00%
0.07
-5.56%
0.08
0.00%
0
-100.00%
130.00
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-17.65%
4
-99.75%
139.50
1.60%
 1,690
0.10
-71.43%
32
-99.64%
0.31
-18.75%
1.23
-3.75%
45
-99.30%
140.20
16.83%
 1,700
0.15
-72.73%
204
-99.88%
3.39
-11.31%
0.10
-4.00%
2
-99.50%
131.00
69.36%
 1,710
0.25
-61.54%
27
-99.83%
0.57
-4.67%
0.26
0.00%
0
-100.00%
94.00
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-6.14%
10
-99.58%
110.30
31.31%
 1,730
0.40
-50.00%
79
-99.82%
0.54
-21.97%
1.06
-7.96%
27
-99.98%
100.50
33.73%
 1,740
0.60
-36.84%
378
-99.44%
4.25
-2.66%
3.34
-1.30%
30
-99.98%
92.00
43.30%
 1,750
0.50
-50.00%
297
-99.87%
2.49
-11.77%
1.84
-6.90%
112
-99.79%
82.00
48.15%
 1,760
0.60
-53.85%
527
-99.84%
2.05
-12.76%
1.13
-7.54%
59
-99.92%
70.65
54.93%
 1,770
0.70
-57.58%
459
-99.85%
1.42
-3.80%
1.63
-17.58%
320
-99.89%
61.40
67.76%
 1,780
1.20
-50.00%
1,834
-99.82%
3.87
9.39%
0.53
-28.11%
236
-99.85%
51.40
79.41%
 1,790
1.45
-56.06%
1,322
-99.80%
1.33
-2.92%
7.20
-23.11%
3,398
-99.77%
40.05
108.05%
 1,800
1.90
-61.62%
5,517
-99.74%
7.04
30.18%
0.93
-30.86%
1,089
-99.86%
31.50
143.24%
 1,810
2.20
-74.12%
3,720
-99.75%
1.63
0.49%
4.14
-15.99%
3,781
-99.87%
22.75
195.45%
 1,820
3.00
-77.19%
4,762
-99.78%
3.66
129.32%
2.18
-44.95%
3,836
-99.85%
14.70
237.93%
 1,830
3.45
-82.35%
2,416
-99.41%
1.09
94.29%
2.10
-22.49%
5,219
-99.62%
6.60
169.39%
1,840
Spot Price: 1842.80
6.80
-76.06%
1,086
-98.30%
1.13
173.79%
7.86
-16.53%
6,152
-99.46%
4.00
207.69%
 1,850
14.00
-61.17%
281
-99.43%
0.62
-13.48%
3.58
-10.51%
2,209
-99.66%
1.85
184.62%
 1,860
19.95
-57.23%
115
-99.35%
0.40
-31.03%
0.78
-7.58%
739
-99.63%
1.35
107.69%
 1,870
29.10
-41.74%
50
-99.60%
0.18
27.78%
0.87
-13.20%
564
-99.51%
1.35
145.45%
 1,880
41.00
-27.69%
57
-85.75%
0.18
155.56%
0.54
-18.67%
233
-99.03%
0.85
70.00%
 1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
-11.65%
2,357
-98.96%
0.70
55.56%
 1,900
60.90
-31.11%
104
-99.85%
1.58
-1.74%
0.38
-11.93%
63
-99.52%
0.55
57.14%
 1,910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-45.14%
362
-98.44%
0.35
16.67%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-41.67%
10
-99.17%
0.15
0.00%
 1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-6.48%
63
-99.51%
0.10
-33.33%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-0.94%
33
-99.79%
0.10
0.00%
 1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-0.32%
23
-99.92%
0.05
0.00%
 1,960
120.00
-13.73%
1
-99.94%
0.02
25.00%
1.26
-9.51%
43
-99.28%
0.05
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-15.87%
183
-99.86%
0.10
100.00%
 2,000
161.00
-11.07%
18
-99.96%
0.31
-13.48%
0.01
0.00%
2
-99.75%
0.10
-66.67%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.09%
6
-99.94%
0.05
-50.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500