loader2
Login Open ICICI 3-in-1 Account

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.13
-23.61%
5,453
-99.89%
14.95
-11.28%
2,220
48.60
-2.21%
1,143
-99.81%
1.54
0.00%
1.35
-1.75%
29
-99.95%
111.20
0.59%
2,080
3.60
-17.24%
997
-99.93%
5.26
1.78%
1.79
6.43%
256
-99.97%
1.40
-15.15%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-7.38%
392
-99.96%
91.50
-2.03%
2,100
5.25
-17.32%
2,239
-99.92%
9.71
-9.20%
3.63
-8.47%
3,047
-99.91%
7.05
-13.50%
2,260
81.10
-2.29%
18
-99.97%
0.42
6.06%
0.00
0.00%
0
-100.00%
317.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-1.96%
19
-99.95%
186.00
-0.40%
2,000
1.45
-6.45%
411
-99.90%
10.51
1.43%
0.59
0.00%
0
-100.00%
146.85
-0.31%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-16.13%
1,159
-99.94%
2.40
-12.73%
2,320
122.35
-5.01%
1
-99.98%
0.04
10.00%
0.02
0.00%
1
-99.88%
253.00
2.43%
1,940
0.60
-20.00%
19
-99.98%
0.58
-4.64%
5.17
-3.22%
638
-99.97%
58.10
-3.01%
2,140
11.50
-11.88%
2,283
-99.90%
6.03
0.94%
6.09
1.26%
507
-99.97%
1.75
-10.26%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
279.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
2
-99.75%
226.00
5.12%
1,960
0.65
-23.53%
50
-99.97%
2.96
-1.99%
3.34
-5.11%
2,220
-99.94%
4.85
-14.91%
2,280
96.55
0.63%
8
-99.94%
0.14
-2.70%
0.01
0.00%
0
-100.00%
146.60
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.75%
274.00
12.76%
1,920
0.65
-7.14%
3
-100.00%
1.18
0.00%
9.66
-0.62%
1,881
-99.95%
43.60
-4.07%
2,160
16.80
-10.40%
3,761
-99.91%
7.12
-3.89%
0.14
0.00%
0
-100.00%
126.60
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.92
2.58%
12,946
-99.88%
21.80
-8.02%
2,200
34.60
-5.46%
3,939
-99.90%
5.50
-6.96%
3.76
-7.20%
4,466
-99.89%
10.45
-12.18%
2,240
64.00
-1.46%
348
-99.80%
0.41
22.62%
0.04
0.00%
0
-100.00%
290.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.52
28.22%
5,572
-99.87%
3.40
-13.92%
2,300
116.90
2.19%
23
-99.96%
0.64
-1.24%
0.00
0.00%
0
-100.00%
345.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-0.12%
40
-99.99%
75.00
-0.79%
2,120
7.55
-16.11%
1,469
-99.92%
3.82
5.30%
0.88
-2.21%
7
-99.96%
131.70
-10.65%
2,060
2.50
-20.63%
402
-99.97%
4.86
-2.72%
6.76
-2.54%
4,825
-99.91%
31.40
-6.55%
2,180
Spot Price: 2176.60
24.55
-7.36%
4,307
-99.90%
5.75
-1.30%
2.00
-3.28%
269
-99.98%
1.05
-4.55%
2,400
214.00
9.74%
5
-99.75%
0.01
-40.00%
0.81
5.73%
82
-99.96%
0.70
-17.65%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91