Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
200.00%
|
36
-99.64%
|
0.40
33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
341.67%
|
233
-99.60%
|
1.75
40.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
26.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
35.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1.25
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
1,335.29%
|
334
-99.12%
|
0.90
38.46%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.74
-3.06%
|
748
-99.98%
|
21.75
37.66%
|
400 |
3.70
-42.19%
|
1,778
-99.97%
|
27.26
1.41%
|
|||||||||||||
|
16.62
138.11%
|
1,257
-99.69%
|
2.45
48.48%
|
440 |
26.80
-15.32%
|
14
-99.97%
|
5.76
0.00%
|
|||||||||||||
|
9.54
2.58%
|
572
-99.82%
|
1.30
44.44%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
49.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
34.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.84
49.71%
|
3,028
-99.92%
|
8.60
52.21%
|
420 |
10.55
-33.44%
|
603
-99.87%
|
10.44
44.60%
|
|||||||||||||
|
48.94
474.41%
|
3,803
-99.77%
|
4.60
48.39%
|
430 |
16.50
-29.34%
|
94
-99.93%
|
2.94
38.68%
|
|||||||||||||
|
3.90
-18.07%
|
568
-99.43%
|
0.70
16.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-14.36%
|
109
-99.98%
|
26.00
35.06%
|
395 |
2.75
-44.44%
|
654
-99.96%
|
8.84
68.06%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
49.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
124.10
431.71%
|
9,421
-99.83%
|
14.05
43.37%
|
410 |
6.30
-39.71%
|
2,033
-99.85%
|
14.58
86.45%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
0.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
2.37%
|
1,044
-99.97%
|
17.95
42.46%
|
405 |
4.95
-39.63%
|
1,151
-99.92%
|
11.18
51.90%
|
|||||||||||||
|
11.10
89.42%
|
2,276
-99.83%
|
11.15
47.68%
|
415
|
8.25
-36.78%
|
987
-99.59%
|
11.44
333.33%
|
|||||||||||||
|
9.22
166.47%
|
1,356
-99.77%
|
6.40
52.38%
|
425 |
13.50
-34.31%
|
77
-99.65%
|
1.48
72.09%
|
|||||||||||||
|
4.20
98.11%
|
424
-99.83%
|
3.40
51.11%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
5.26%
|
22
-99.97%
|
37.25
16.41%
|
380 |
1.35
-40.00%
|
577
-99.94%
|
10.86
22.57%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
23.35
1.08%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
9
0.00%
|
0.50
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
36.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place