Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.60
-2.70%
|
648
-99.93%
|
14.80
2.78%
|
355 |
10.95
-3.95%
|
410
-99.96%
|
4.82
-13.93%
|
|||||||||||||
|
9.16
-1.51%
|
1,620
-99.96%
|
12.20
5.17%
|
360 |
12.60
-6.32%
|
991
-99.97%
|
14.54
29.13%
|
|||||||||||||
|
1.92
7.87%
|
32
-99.98%
|
1.05
-4.55%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
6.78%
|
20
-99.99%
|
0.85
-52.78%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
47.00
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
37.93%
|
169
-99.97%
|
16.30
0.93%
|
353 |
10.00
-27.80%
|
204
-99.98%
|
2.84
63.22%
|
|||||||||||||
|
4.54
0.00%
|
0
-100.00%
|
5.50
1.85%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
24.55%
|
182
-99.96%
|
8.50
-2.86%
|
368 |
17.00
-19.24%
|
16
-99.99%
|
4.26
-4.48%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.95%
|
22.10
-21.35%
|
335 |
5.35
-4.46%
|
344
-99.95%
|
32.38
0.31%
|
|||||||||||||
|
9.00
11.66%
|
606
-99.97%
|
9.65
5.46%
|
365 |
15.70
-3.68%
|
99
-99.99%
|
6.50
-1.52%
|
|||||||||||||
|
1.54
0.00%
|
3
-100.00%
|
0.50
-16.67%
|
415 |
65.50
9.90%
|
1
-99.95%
|
0.42
-4.55%
|
|||||||||||||
|
5.26
-6.74%
|
175
-99.96%
|
0.45
-10.00%
|
420 |
61.00
-1.61%
|
34
-99.99%
|
9.04
-1.31%
|
|||||||||||||
|
1.54
1.32%
|
22
-99.99%
|
0.35
0.00%
|
425 |
74.45
20.08%
|
7
-99.65%
|
0.26
-27.78%
|
|||||||||||||
|
7.84
-2.49%
|
33
-100.00%
|
0.20
-33.33%
|
430 |
71.35
-3.58%
|
1
-100.00%
|
1.78
0.00%
|
|||||||||||||
|
1.36
0.00%
|
1
-100.00%
|
0.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
125
0.00%
|
19.60
0.00%
|
348 |
8.45
-27.78%
|
221
-88.95%
|
2.04
5,000.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.65
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-10.47%
|
122
-99.98%
|
5.65
2.73%
|
375 |
20.95
-5.63%
|
9
-100.00%
|
3.70
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
2.35
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-23.08%
|
7
-99.97%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
7.46%
|
35
-99.98%
|
2.10
-20.75%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
45.40
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
34.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
115.56%
|
1,113
-99.83%
|
18.30
5.48%
|
350 |
9.00
-5.26%
|
1,721
-99.90%
|
14.72
20.85%
|
|||||||||||||
|
9.46
-10.59%
|
1,064
-99.94%
|
4.40
3.53%
|
380 |
25.65
-1.91%
|
11
-100.00%
|
4.78
0.00%
|
|||||||||||||
|
8.84
0.45%
|
240
-99.97%
|
2.45
-2.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.90
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.99%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.05
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
8.33%
|
28
-99.95%
|
0.90
-47.06%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
1
-99.98%
|
0.20
-42.86%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
92.44%
|
320
-99.95%
|
10.60
-2.30%
|
363 |
13.90
-23.63%
|
119
-99.99%
|
3.48
40.32%
|
|||||||||||||
|
2.08
22.35%
|
317
-99.96%
|
13.25
-0.75%
|
358
|
12.15
-24.30%
|
201
-99.97%
|
2.48
100.00%
|
|||||||||||||
|
0.06
50.00%
|
2
-99.99%
|
32.50
-7.93%
|
325 |
3.70
-3.90%
|
131
-99.99%
|
7.28
-6.91%
|
|||||||||||||
|
4.30
-3.15%
|
129
-99.97%
|
3.30
1.54%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.16
-2.44%
|
423
-99.98%
|
1.45
-3.33%
|
400 |
45.10
3.68%
|
6
-99.99%
|
8.02
-0.50%
|
|||||||||||||
|
2.52
0.80%
|
62
-99.98%
|
0.75
-6.25%
|
410 |
51.00
-2.49%
|
7
-100.00%
|
2.98
2.05%
|
|||||||||||||
|
0.36
20.00%
|
4
-99.97%
|
0.15
0.00%
|
450 |
98.00
3.59%
|
4
-99.98%
|
0.74
-5.13%
|
|||||||||||||
|
1.18
5,800.00%
|
92
-95.40%
|
21.55
-1.37%
|
345 |
7.65
-4.97%
|
488
-99.87%
|
4.76
59.73%
|
|||||||||||||
|
1.88
23.68%
|
15
-99.99%
|
1.65
-23.26%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
22.47%
|
31
-99.99%
|
3.00
-13.04%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
205.26%
|
255
-99.84%
|
25.00
2.46%
|
340 |
6.40
-4.48%
|
521
-99.88%
|
8.28
38.00%
|
|||||||||||||
|
0.68
25.93%
|
30
-99.96%
|
0.05
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.40
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
24.56%
|
58
-99.97%
|
3.90
-13.33%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.39%
|
66
-99.98%
|
6.50
-5.80%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
1
-99.98%
|
51.00
-25.66%
|
300 |
1.30
-3.70%
|
339
-99.98%
|
9.52
2.37%
|
|||||||||||||
|
5.16
-0.39%
|
7
-100.00%
|
34.80
-15.53%
|
320 |
3.05
-3.17%
|
675
-99.97%
|
14.20
-10.47%
|
|||||||||||||
|
45.18
-10.99%
|
1,156
-99.97%
|
7.50
4.90%
|
370 |
18.65
-2.10%
|
103
-99.99%
|
20.14
-3.17%
|
|||||||||||||
|
3.10
0.65%
|
32
-99.98%
|
1.85
-5.13%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.05
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place