loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
200.00%
36
-99.64%
0.40
33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
341.67%
233
-99.60%
1.75
40.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
26.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
35.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1.25
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
1,335.29%
334
-99.12%
0.90
38.46%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.74
-3.06%
748
-99.98%
21.75
37.66%
400
3.70
-42.19%
1,778
-99.97%
27.26
1.41%
16.62
138.11%
1,257
-99.69%
2.45
48.48%
440
26.80
-15.32%
14
-99.97%
5.76
0.00%
9.54
2.58%
572
-99.82%
1.30
44.44%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
49.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
34.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.84
49.71%
3,028
-99.92%
8.60
52.21%
420
10.55
-33.44%
603
-99.87%
10.44
44.60%
48.94
474.41%
3,803
-99.77%
4.60
48.39%
430
16.50
-29.34%
94
-99.93%
2.94
38.68%
3.90
-18.07%
568
-99.43%
0.70
16.67%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-14.36%
109
-99.98%
26.00
35.06%
395
2.75
-44.44%
654
-99.96%
8.84
68.06%
0.02
0.00%
0
-100.00%
49.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
124.10
431.71%
9,421
-99.83%
14.05
43.37%
410
6.30
-39.71%
2,033
-99.85%
14.58
86.45%
0.02
0.00%
2
0.00%
0.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
2.37%
1,044
-99.97%
17.95
42.46%
405
4.95
-39.63%
1,151
-99.92%
11.18
51.90%
11.10
89.42%
2,276
-99.83%
11.15
47.68%
415
Spot Price: 416.0
8.25
-36.78%
987
-99.59%
11.44
333.33%
9.22
166.47%
1,356
-99.77%
6.40
52.38%
425
13.50
-34.31%
77
-99.65%
1.48
72.09%
4.20
98.11%
424
-99.83%
3.40
51.11%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
5.26%
22
-99.97%
37.25
16.41%
380
1.35
-40.00%
577
-99.94%
10.86
22.57%
1.72
0.00%
0
-100.00%
23.35
1.08%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
9
0.00%
0.50
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
36.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91