Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
2.78
0.29%
|
0
-100.00%
|
0.70
-6.67%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.37
26.83%
|
429
-99.97%
|
26.65
-41.43%
|
2,140 |
51.10
69.49%
|
127
-99.99%
|
1.61
-7.99%
|
|||||||||||||
6.69
16.02%
|
258
-99.98%
|
7.55
-46.45%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.94
36.33%
|
83
-99.98%
|
3.40
-45.16%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
359.15
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-35.71%
|
13
-96.75%
|
159.70
-15.95%
|
1,960 |
5.00
38.89%
|
92
-99.96%
|
1.29
40.61%
|
|||||||||||||
2.13
-1.85%
|
2
-99.99%
|
0.70
-26.32%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
4.08%
|
0
-100.00%
|
223.00
-10.80%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.60
14.72%
|
312
-99.98%
|
2.55
-47.42%
|
2,300 |
185.00
24.08%
|
2
-99.99%
|
1.53
0.52%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
212.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
4.35%
|
0
-100.00%
|
1.25
19.05%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
402.95
-0.01%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.98
3.74%
|
43
-99.99%
|
1.10
-18.52%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.10
-4.86%
|
3
-99.98%
|
0.65
-38.10%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.88
-2.57%
|
14
-99.99%
|
1.75
-36.36%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.80
15.05%
|
596
-99.98%
|
10.10
-47.26%
|
2,200 |
95.40
53.25%
|
17
-99.99%
|
2.64
-6.64%
|
|||||||||||||
4.86
-1.78%
|
2
-99.99%
|
0.35
-22.22%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
570.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
3.45%
|
0
-100.00%
|
108.50
-19.39%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
-0.70%
|
6
-99.96%
|
0.85
-15.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.16
27.32%
|
497
-99.98%
|
19.15
-44.81%
|
2,160 |
64.00
63.06%
|
68
-99.99%
|
1.99
-16.19%
|
|||||||||||||
3.82
-3.34%
|
47
-99.98%
|
1.25
-37.50%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
229.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
139.55
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.27
10.99%
|
284
-99.98%
|
14.05
-45.65%
|
2,180 |
75.80
52.21%
|
13
-99.99%
|
1.36
-4.23%
|
|||||||||||||
4.04
83.48%
|
523
-99.91%
|
35.20
-39.83%
|
2,120 |
40.30
74.46%
|
300
-99.96%
|
2.62
34.22%
|
|||||||||||||
1.53
-1.54%
|
32
-99.95%
|
72.70
-32.09%
|
2,060 |
18.50
68.95%
|
151
-99.97%
|
3.58
-8.39%
|
|||||||||||||
4.72
4.80%
|
438
-99.94%
|
46.50
-35.55%
|
2,100
|
31.65
77.31%
|
522
-99.97%
|
6.35
0.51%
|
|||||||||||||
5.48
13.32%
|
82
-99.98%
|
4.35
-46.63%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.54
-5.39%
|
28
-99.97%
|
1.15
-32.35%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.28
10.02%
|
178
-99.98%
|
5.60
-47.17%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.30
2.77%
|
23
-99.99%
|
2.10
-42.47%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
-2.78%
|
22
-99.68%
|
88.90
-27.66%
|
2,040 |
14.00
61.85%
|
151
-99.95%
|
2.52
0.00%
|
|||||||||||||
1.72
3.86%
|
0
-100.00%
|
127.95
-15.54%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.48
0.58%
|
135
-99.91%
|
58.85
-33.24%
|
2,080 |
24.20
76.00%
|
222
-99.97%
|
3.32
12.93%
|