Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
12.50%
|
1
-99.99%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
85.02
-3.52%
|
3,842
-99.94%
|
1.10
-58.49%
|
390 |
9.35
44.96%
|
492
-99.97%
|
41.72
-4.27%
|
|||||||||||||
|
105.38
-11.71%
|
5,058
-99.95%
|
0.35
-61.11%
|
400 |
18.05
21.55%
|
145
-99.93%
|
18.66
-5.76%
|
|||||||||||||
|
31.22
-9.82%
|
786
-99.97%
|
0.20
-50.00%
|
410 |
30.40
25.36%
|
26
-99.87%
|
7.12
-4.81%
|
|||||||||||||
|
1.14
-3.39%
|
2
-99.99%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
0.00%
|
37
-99.97%
|
0.20
-20.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
-17.14%
|
345
-99.98%
|
0.45
-60.87%
|
398 |
18.60
47.04%
|
46
-99.74%
|
3.94
15.88%
|
|||||||||||||
|
1.60
-77.34%
|
386
-99.91%
|
0.15
-25.00%
|
418 |
38.30
23.35%
|
1
-99.98%
|
1.42
-1.39%
|
|||||||||||||
|
35.64
-2.62%
|
700
-99.96%
|
0.20
-60.00%
|
405 |
23.25
18.62%
|
18
-99.97%
|
4.12
-7.62%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.05
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.46
-3.30%
|
310
-99.92%
|
8.20
-31.95%
|
375 |
1.40
40.00%
|
857
-99.96%
|
17.74
-2.21%
|
|||||||||||||
|
13.80
-1.15%
|
33
-99.99%
|
0.05
-50.00%
|
430 |
50.75
16.67%
|
6
-99.90%
|
1.30
-7.14%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
6.64%
|
579
-99.94%
|
0.80
-60.00%
|
393 |
11.30
35.33%
|
79
-99.97%
|
4.02
4.15%
|
|||||||||||||
|
4.06
-13.25%
|
71
-99.98%
|
0.25
-44.44%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-2.86%
|
5
-99.99%
|
31.00
-12.80%
|
350 |
0.15
200.00%
|
228
-99.87%
|
7.42
-24.90%
|
|||||||||||||
|
0.56
-34.88%
|
22
-99.96%
|
0.10
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
6.73%
|
332
-99.95%
|
6.10
-39.90%
|
378 |
2.00
42.86%
|
790
-99.90%
|
9.34
-15.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
59.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.32
5.59%
|
3,006
-99.97%
|
2.45
-49.48%
|
385 |
5.60
51.35%
|
1,152
-99.98%
|
16.92
-19.43%
|
|||||||||||||
|
16.42
1.11%
|
2,385
-99.91%
|
0.60
-60.00%
|
395 |
13.70
32.37%
|
128
-99.89%
|
6.66
-13.73%
|
|||||||||||||
|
17.72
-3.80%
|
35
-99.98%
|
0.05
0.00%
|
440 |
58.70
10.65%
|
49
-99.95%
|
4.18
-18.04%
|
|||||||||||||
|
22.30
1.46%
|
997
-99.96%
|
1.55
-57.53%
|
388 |
7.55
52.53%
|
395
-99.96%
|
8.36
-8.53%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
38.80
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
44.95
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
51.70
1.57%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
38.65
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-1.36%
|
2
-99.90%
|
19.50
-25.00%
|
360 |
0.15
50.00%
|
413
-99.98%
|
23.10
-9.20%
|
|||||||||||||
|
6.44
1.26%
|
230
-99.95%
|
12.90
-23.21%
|
370 |
0.65
30.00%
|
1,053
-99.97%
|
23.94
-8.90%
|
|||||||||||||
|
7.66
-11.75%
|
235
-99.97%
|
0.15
-40.00%
|
415 |
37.00
4.23%
|
1
-99.99%
|
0.98
0.00%
|
|||||||||||||
|
23.04
-40.98%
|
1,474
-99.91%
|
0.15
-25.00%
|
420 |
40.45
19.32%
|
8
-99.95%
|
8.04
-0.50%
|
|||||||||||||
|
29.94
-0.73%
|
37
-99.99%
|
0.05
-50.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
0.00%
|
30.90
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
0
-100.00%
|
28.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
0.00%
|
0
-100.00%
|
20.75
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
0.00%
|
0
-100.00%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
0.00%
|
15
-99.97%
|
0.05
0.00%
|
450 |
68.05
-0.29%
|
16
-99.73%
|
1.74
-15.53%
|
|||||||||||||
|
9.14
-5.97%
|
150
-99.97%
|
0.35
-50.00%
|
403 |
23.50
36.63%
|
37
-99.89%
|
9.54
-0.63%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.10
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.78
1.38%
|
2,642
-99.96%
|
4.70
-42.33%
|
380
|
2.90
48.72%
|
3,036
-99.96%
|
36.20
-19.98%
|
|||||||||||||
|
1.14
0.00%
|
1
-99.98%
|
0.15
50.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.74
-3.03%
|
1,297
-99.97%
|
3.40
-46.46%
|
383 |
4.10
51.85%
|
1,128
-99.96%
|
12.04
-21.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place