loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
30.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
6.80%
2,042
-99.62%
0.70
250.00%
435
5.75
-59.93%
38
-99.93%
2.16
-1.82%
0.14
0.00%
0
-100.00%
19.55
0.00%
392
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-29.72%
705
-99.95%
7.05
302.86%
424
1.00
-79.17%
448
-99.91%
6.84
4.59%
12.46
127.37%
3,976
-96.79%
1.45
314.29%
432
Spot Price: 431.15
3.85
-66.52%
299
-99.29%
4.02
-18.29%
0.08
0.00%
0
-100.00%
0.05
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
0.00%
15.15
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
1,865
0.00%
4.10
0.00%
428
1.70
0.00%
580
0.00%
2.82
0.00%
0.05
8.33%
1
-99.99%
55.00
2.42%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
63
0.00%
13.30
0.00%
418
0.60
0.00%
442
0.00%
3.08
0.00%
0.02
0.00%
0
-100.00%
44.45
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
36.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-0.54%
3
-99.97%
0.10
100.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
39.13%
10
-99.99%
21.70
44.67%
408
0.30
-60.00%
36
-99.98%
2.92
1.39%
3.36
-36.36%
1,667
-99.84%
3.60
350.00%
428
1.75
-75.86%
567
-99.11%
7.92
549.18%
0.84
0.00%
0
0.00%
0.15
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.72
-0.17%
187
-99.98%
15.30
97.42%
415
0.55
-65.63%
683
-99.96%
24.16
0.42%
17.58
-1.35%
2,515
-99.94%
5.75
296.55%
425
1.20
-77.98%
1,644
-99.77%
8.18
2.76%
3.36
-36.36%
1,667
-99.84%
3.60
350.00%
428
1.75
-75.86%
567
-99.11%
7.92
549.18%
1.70
1.19%
9
-99.99%
0.05
-50.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
0.00%
0
-100.00%
0.05
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
70.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
1.19%
9
-99.99%
0.05
-50.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
1
-100.00%
0.05
0.00%
496
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
17.15
0.00%
404
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.96
-13.38%
1,335
-99.98%
10.30
167.53%
420
0.75
-74.14%
1,548
-99.97%
12.20
-25.43%
3.36
0.60%
13
-99.91%
0.10
-80.00%
444
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.05
0.00%
484
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
62.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
21.35
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
198.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
26.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.40
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.00%
473
0.00%
8.40
0.00%
423
0.85
0.00%
592
0.00%
5.20
0.00%
4.10
0.00%
1
-100.00%
24.75
43.06%
405
0.20
-69.23%
102
-99.97%
15.54
-1.02%
4.48
39.13%
10
-99.99%
21.70
44.67%
408
0.30
-60.00%
36
-99.98%
2.92
1.39%
1.92
-27.82%
218
-99.98%
12.60
83.94%
416
0.60
-66.67%
222
-99.98%
2.76
-41.77%
2.32
0.00%
0
-100.00%
0.10
0.00%
452
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.20
-0.58%
37
-99.96%
0.05
0.00%
460
30.25
-22.44%
44
-99.56%
0.50
-47.92%
0.00
0.00%
0
-100.00%
269.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
4.88%
146
-99.75%
41.40
7.53%
2,200
85.90
-5.60%
17
-99.95%
0.29
24.14%
3.76
0.00%
1,452
0.00%
1.40
0.00%
433
4.05
0.00%
70
0.00%
1.10
0.00%
0.06
75.00%
12
-99.91%
65.85
7.95%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
0
0.00%
9.75
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
149
0.00%
0.40
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.30
0.00%
2
-99.99%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.95%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
39.75
0.00%
384
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-46.67%
0
-100.00%
40.50
12.97%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-0.54%
6
-99.99%
14.55
37.91%
412
0.40
-65.22%
109
-99.97%
3.62
-11.71%
1.26
-31.52%
239
-99.82%
0.50
150.00%
436
7.35
-31.63%
7
-99.96%
0.34
0.00%
0.14
0.00%
0
-100.00%
0.05
0.00%
476
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
209.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
45.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.62
0.00%
0
-100.00%
0.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
-17.31%
963
-99.82%
0.15
0.00%
440
10.90
-41.71%
83
-99.95%
1.76
-16.98%
2.16
-6.09%
20
-99.97%
0.05
0.00%
480
50.50
-27.86%
4
-99.80%
0.04
-60.00%
1.24
0.00%
11
0.00%
0.05
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
6.05
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
0
0.00%
15.00
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.56%
1
-99.99%
13.65
7.48%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
0
-100.00%
80.60
4.47%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
0.00%
0.05
0.00%
458
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.04
0.05%
4,546
-99.88%
2.30
411.11%
430
2.60
-72.77%
1,625
-99.59%
10.90
36.93%
0.00
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.85
0.00%
376
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
77
0.00%
0.10
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
16.10
-31.05%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
53.33%
11
-99.73%
91.00
2.25%
2,100
40.05
-6.86%
55
-99.96%
0.91
-7.69%
0.00
0.00%
0
-100.00%
224.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-46.67%
0
-100.00%
40.50
12.97%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.48
-1.65%
39
-99.98%
21.00
76.47%
410
0.35
-65.00%
536
-99.94%
46.16
-2.00%
1.78
-7.29%
70
-99.96%
0.10
-33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.04
-18.08%
258
-99.90%
0.10
-33.33%
450
21.65
-25.34%
30
-99.25%
0.66
-8.33%
0.08
0.00%
0
-100.00%
0.05
0.00%
488
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
-6.96%
75
-99.91%
30.50
39.91%
400
0.25
-44.44%
462
-99.93%
20.16
-14.58%
0.54
0.00%
6
-99.99%
0.05
-66.67%
456
31.00
-33.33%
1
-99.95%
0.02
0.00%
5.72
-1.72%
10
-99.93%
0.05
-50.00%
464
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
5
-99.92%
50.00
21.07%
380
0.15
-40.00%
35
-99.94%
2.70
-12.90%
3.40
0.00%
0
-100.00%
0.05
0.00%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
35.85
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
33.15
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
840.00%
26
-99.57%
23.90
19.50%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.55%
1
-99.99%
3.25
-22.62%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91