Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
0.00%
|
260.00
0.00%
|
1,560 |
1.35
-57.14%
|
135
-99.69%
|
0.28
-6.76%
|
|||||||||||||
|
0.14
-2.78%
|
2
-99.92%
|
205.00
16.41%
|
1,600 |
2.00
-51.22%
|
1,208
-99.61%
|
3.04
21.05%
|
|||||||||||||
|
0.14
75.00%
|
21
-98.95%
|
136.05
16.78%
|
1,660 |
3.95
-47.68%
|
967
-99.68%
|
0.88
-32.72%
|
|||||||||||||
|
0.27
11.48%
|
23
-99.89%
|
136.10
19.07%
|
1,680 |
5.20
-47.21%
|
1,399
-99.62%
|
1.17
-19.34%
|
|||||||||||||
|
0.65
-23.22%
|
355
-99.88%
|
125.50
29.45%
|
1,700 |
6.90
-46.30%
|
5,492
-99.54%
|
5.90
-14.59%
|
|||||||||||||
|
0.31
-24.27%
|
116
-99.90%
|
109.10
34.94%
|
1,720 |
9.10
-46.78%
|
2,317
-99.23%
|
1.66
53.14%
|
|||||||||||||
|
0.82
-33.11%
|
530
-99.90%
|
91.00
36.33%
|
1,740 |
12.10
-46.46%
|
4,205
-99.40%
|
4.16
44.91%
|
|||||||||||||
|
1.34
-59.76%
|
1,793
-99.85%
|
75.85
41.12%
|
1,760 |
16.25
-44.73%
|
2,876
-99.68%
|
3.90
4.61%
|
|||||||||||||
|
1.16
-63.94%
|
2,856
-99.69%
|
61.20
44.68%
|
1,780 |
21.70
-42.44%
|
2,957
-99.27%
|
2.89
50.00%
|
|||||||||||||
|
5.80
-43.75%
|
10,442
-99.57%
|
47.85
47.46%
|
1,800 |
28.70
-39.45%
|
7,229
-98.68%
|
5.94
0.07%
|
|||||||||||||
|
4.38
6.10%
|
6,960
-99.15%
|
37.05
55.02%
|
1,820
|
37.70
-36.16%
|
2,663
-97.63%
|
1.58
171.23%
|
|||||||||||||
|
5.78
32.30%
|
6,282
-99.16%
|
27.80
58.40%
|
1,840 |
47.50
-34.57%
|
979
-99.02%
|
1.36
-15.84%
|
|||||||||||||
|
4.75
85.63%
|
5,704
-98.82%
|
20.70
58.02%
|
1,860 |
61.00
-30.41%
|
461
-99.41%
|
1.02
17.43%
|
|||||||||||||
|
1.97
14.12%
|
3,226
-98.59%
|
15.40
57.14%
|
1,880 |
75.05
-42.58%
|
143
-99.36%
|
0.31
47.17%
|
|||||||||||||
|
9.79
-6.07%
|
8,760
-99.12%
|
11.55
51.97%
|
1,900 |
90.30
-25.80%
|
758
-99.15%
|
3.52
-8.91%
|
|||||||||||||
|
0.73
203.33%
|
1,439
-96.21%
|
8.80
50.43%
|
1,920 |
108.90
-25.00%
|
13
-99.88%
|
0.12
29.17%
|
|||||||||||||
|
0.90
61.15%
|
1,192
-96.08%
|
6.65
40.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
15.43%
|
1,113
-99.32%
|
5.30
39.47%
|
1,960 |
145.05
0.00%
|
32
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.46
45.00%
|
467
-98.20%
|
4.30
28.36%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
21.45%
|
5,042
-98.78%
|
3.50
22.81%
|
2,000 |
175.40
-18.98%
|
91
-98.92%
|
0.48
50.63%
|
|||||||||||||
|
1.26
1,868.75%
|
887
121.75%
|
2.75
-64.05%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
134.95%
|
656
-79.50%
|
2.30
0.00%
|
2,040 |
213.00
-24.06%
|
1
-99.97%
|
0.01
0.00%
|
|||||||||||||
|
1.00
53.70%
|
536
-96.38%
|
1.70
-17.07%
|
2,080 |
248.00
-16.22%
|
6
-98.50%
|
0.01
100.00%
|
|||||||||||||
