loader2
Login Open ICICI 3-in-1 Account

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.97
-1.62%
12
-99.67%
109.15
14.89%
2,060
5.90
-28.48%
680
-99.55%
2.58
0.16%
2.26
-9.89%
2,367
-99.19%
12.50
17.92%
2,220
69.30
-10.75%
117
-97.08%
0.40
-2.94%
0.00
0.00%
0
-100.00%
345.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
34
-95.75%
121.65
16.97%
2,040
4.25
-25.44%
2,358
-98.35%
2.40
4.34%
6.72
-1.70%
1,482
-99.58%
2.75
12.24%
2,300
138.00
-16.36%
35
-98.91%
0.76
-5.03%
6.43
-8.69%
7,136
-99.09%
34.45
19.83%
2,160
Spot Price: 2154.90
31.60
-24.49%
2,872
-98.54%
4.00
39.08%
5.14
0.31%
210
-99.23%
1.70
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
129.50
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-5.13%
1,274
-99.77%
58.45
16.67%
2,120
16.45
-28.48%
2,197
-99.60%
4.38
-5.60%
0.02
20.00%
2
-99.75%
227.00
10.19%
1,940
1.00
5.26%
105
-98.13%
1.17
14.01%
4.22
-18.66%
6,135
-99.51%
45.85
18.94%
2,140
23.00
-26.75%
3,468
-99.30%
3.78
7.50%
1.85
7.69%
963
-99.52%
5.70
10.68%
2,260
104.90
-13.80%
12
-97.00%
0.22
5.66%
2.23
4.10%
124
-99.47%
0.80
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
2.07%
97
-99.24%
1.30
-3.70%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
317.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
243.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-3.16%
51
-99.67%
91.10
15.39%
2,080
8.35
-29.24%
1,497
-99.43%
4.57
-13.01%
9.36
-7.99%
6,741
-99.34%
17.80
17.11%
2,200
55.50
-18.02%
837
-98.98%
2.52
-4.83%
2.13
8.35%
1,737
-99.19%
8.50
14.09%
2,240
85.25
-18.65%
29
-98.79%
0.08
-9.09%
1.24
-14.60%
850
-99.00%
3.90
9.86%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
25.19%
64
-99.47%
0.50
-9.09%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
245.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.60
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-3.82%
1,445
-99.54%
73.65
16.26%
2,100
11.85
-28.61%
2,666
-99.61%
8.38
-3.72%
0.01
0.00%
0
-100.00%
279.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-0.55%
20
-99.88%
164.05
10.10%
2,000
2.35
-16.07%
806
-99.46%
7.64
-1.60%
5.06
12.86%
4,366
-99.35%
25.00
19.62%
2,180
42.70
-21.00%
1,700
-97.47%
1.49
21.50%
1.27
0.32%
68
-98.45%
0.85
-10.53%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91