Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.76
-3.55%
|
711
-99.97%
|
0.25
-50.00%
|
410 |
20.60
42.07%
|
2
-100.00%
|
3.32
-0.60%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
36.35
-0.14%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.82
-3.81%
|
3,631
-99.95%
|
0.65
-69.77%
|
400 |
12.55
85.93%
|
503
-99.96%
|
14.46
4.03%
|
|||||||||||||
|
53.36
0.87%
|
947
-99.96%
|
0.35
-63.16%
|
405 |
16.00
53.85%
|
95
-99.97%
|
3.62
-0.55%
|
|||||||||||||
|
2.80
-20.00%
|
50
-99.97%
|
0.05
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.36
-2.57%
|
97
-99.96%
|
0.15
-50.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
69.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
6.36%
|
231
-99.95%
|
9.75
-37.50%
|
380 |
1.75
118.75%
|
813
-99.94%
|
16.88
5.90%
|
|||||||||||||
|
35.36
9.68%
|
3,184
-99.91%
|
3.30
-54.17%
|
390
|
5.40
129.79%
|
2,115
-99.89%
|
30.76
3.92%
|
|||||||||||||
|
52.58
7.13%
|
2,729
-99.96%
|
1.55
-62.65%
|
395 |
8.35
101.20%
|
871
-99.97%
|
12.00
-4.76%
|
|||||||||||||
|
14.04
3.08%
|
571
-99.89%
|
5.95
-47.81%
|
385 |
3.10
129.63%
|
767
-99.95%
|
21.02
-8.77%
|
|||||||||||||
|
0.48
-17.24%
|
8
-99.80%
|
0.05
-50.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
2
-99.90%
|
29.35
-8.28%
|
360 |
0.20
100.00%
|
152
-99.97%
|
9.18
-1.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
0
-100.00%
|
21.35
-0.23%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.26
-21.48%
|
962
-99.95%
|
0.10
-60.00%
|
420 |
28.15
11.49%
|
1
-100.00%
|
6.34
-0.31%
|
|||||||||||||
|
40.16
-0.20%
|
25
-99.99%
|
0.10
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-6.49%
|
7
-100.00%
|
0.10
100.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
4
-99.96%
|
39.30
-13.34%
|
350 |
0.10
100.00%
|
10
-99.99%
|
5.64
-0.70%
|
|||||||||||||
|
6.24
-1.27%
|
48
-99.94%
|
19.95
-24.57%
|
370 |
0.70
100.00%
|
167
-99.99%
|
39.56
-1.15%
|
|||||||||||||
|
4.18
0.00%
|
0
-100.00%
|
25.20
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place