loader2
Login Open ICICI 3-in-1 Account

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.30
-0.36%
43
-99.73%
62.00
-15.93%
2,120
9.05
13.84%
532
-99.91%
3.62
-5.14%
2.90
-1.09%
151
-99.97%
1.80
-25.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-2.00%
192
-99.82%
0.80
-23.81%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.97%
7
-99.98%
0.65
-7.14%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
290.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
1.66%
941
-99.95%
23.45
-24.23%
2,180
30.55
20.04%
1,054
-99.94%
5.17
-10.15%
0.01
0.00%
0
-100.00%
279.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-1.33%
11
-99.86%
166.85
-10.30%
2,000
1.25
-13.79%
115
-99.93%
10.32
-1.79%
3.58
-4.78%
846
-99.95%
7.15
-29.56%
2,240
74.20
15.49%
16
-99.99%
0.40
-2.91%
1.72
-3.80%
78
-99.92%
1.10
-21.43%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
253.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-1.65%
689
-99.97%
10.80
-27.52%
2,220
57.95
17.78%
63
-99.99%
1.50
-2.60%
0.00
0.00%
0
-100.00%
345.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
317.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
274.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
146.85
-0.31%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-0.59%
5
-99.96%
99.00
-10.97%
2,080
3.80
2.70%
314
-99.92%
5.34
1.60%
0.14
0.00%
0
-100.00%
126.60
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-0.68%
56
-99.96%
78.50
-13.12%
2,100
5.90
7.27%
771
-99.91%
9.32
-4.00%
8.57
0.52%
576
-99.97%
2.55
-23.88%
2,300
126.85
7.87%
10
-99.89%
0.62
-2.52%
0.01
0.00%
0
-100.00%
146.60
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
226.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.73
0.75%
873
-99.88%
33.70
-21.45%
2,160
Spot Price: 2163.20
21.00
19.32%
1,425
-99.91%
5.99
-15.84%
5.15
-0.39%
301
-99.88%
46.25
-19.00%
2,140
14.00
18.14%
960
-99.89%
5.68
-5.84%
3.68
1.21%
505
-99.96%
4.90
-28.99%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.20
1.71%
2,084
-99.96%
16.00
-25.93%
2,200
43.60
21.28%
637
-99.96%
4.84
-12.14%
0.85
-3.62%
20
-99.29%
111.00
-15.72%
2,060
2.65
0.00%
87
-99.95%
4.86
-0.16%
6.06
-0.53%
53
-99.97%
1.25
-26.47%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-3.59%
293
-99.97%
3.45
-27.37%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91