loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
78.30
0.00%
0
-100.00%
33.30
-0.89%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.82
0.96%
52
-100.00%
3.50
14.75%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.14
0.00%
4
-100.00%
1.40
16.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.92
0.00%
0
-100.00%
43.65
-0.11%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.72
0.00%
79
-100.00%
2.20
12.82%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.44
0.00%
0
-100.00%
38.65
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.40
0.00%
0
-100.00%
29.20
0.86%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
72.90
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.64
1.59%
193
-100.00%
5.10
13.33%
450
9.20
-18.22%
64
-100.00%
26.00
1.88%
79.30
0.08%
42
-100.00%
13.60
12.86%
435
2.60
-29.73%
95
-100.00%
41.00
0.64%
49.42
1.10%
141
-100.00%
7.50
17.19%
445
Spot Price: 444.45
6.30
-22.70%
110
-100.00%
31.44
2.48%
9.10
0.00%
1
-100.00%
0.40
14.29%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
56.85
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.44
0.00%
0
-100.00%
24.35
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
34.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
0.00%
0
-100.00%
48.80
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
112.48
0.00%
2
-100.00%
17.30
11.25%
430
1.75
-28.57%
38
-100.00%
64.94
-0.03%
1.14
0.00%
0
-100.00%
0.15
50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
36.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.98
0.00%
0
-100.00%
19.60
-0.51%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
49.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
49.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
7
-99.65%
65.75
-4.71%
380
0.10
0.00%
2
-99.99%
20.02
0.00%
5.02
0.00%
0
-100.00%
54.90
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.46
-0.21%
186
-100.00%
10.35
16.29%
440
4.25
-25.44%
212
-100.00%
74.14
0.11%
41.66
0.00%
8
-100.00%
0.80
6.67%
470
25.65
-8.06%
3
-99.99%
4.44
0.00%
3.76
0.00%
1
-100.00%
0.20
-20.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-1.91%
9
-100.00%
0.55
10.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.25
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91