loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
140.00
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
118.05
0.00%
 1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
84.70
0.00%
 1,650
6.65
-4.32%
423
-99.72%
1.10
42.27%
0.03
40.00%
3
-99.25%
66.75
-3.61%
 1,680
12.10
-3.97%
576
-99.78%
2.23
2.20%
0.01
50.00%
1
-99.88%
52.65
-17.73%
 1,690
14.65
-4.56%
93
-99.82%
0.30
8.82%
3.43
14.57%
1,396
-99.46%
52.00
-3.53%
 1,700
18.00
-2.17%
2,812
-99.69%
8.44
1.30%
0.22
2,700.00%
284
-64.50%
45.60
-0.87%
 1,710
20.95
-5.20%
398
-99.46%
0.38
82.69%
2.38
101.36%
2,782
-99.45%
40.10
-3.84%
1,720
Spot Price: 1722.05
25.20
-2.70%
1,984
-99.56%
2.88
42.57%
0.82
25.61%
874
-99.63%
34.60
-4.68%
 1,730
30.00
-1.48%
445
-99.81%
0.58
51.04%
4.57
-1.38%
1,876
-99.79%
30.00
-4.31%
 1,740
35.95
0.84%
507
-99.88%
4.54
-6.20%
1.40
14.75%
1,117
-99.74%
25.90
-4.07%
 1,750
41.00
-0.61%
58
-99.92%
0.34
-8.51%
7.56
-0.26%
2,025
-99.77%
21.95
-4.36%
 1,760
46.55
-0.75%
197
-99.87%
4.13
-2.73%
0.60
65.56%
643
-99.81%
18.50
-5.13%
 1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-2.66%
1,255
-99.79%
15.60
-4.88%
 1,780
60.25
-0.74%
248
-99.17%
2.79
-14.27%
0.66
-9.29%
189
-99.93%
13.40
-2.55%
 1,790
80.00
33.11%
2
-99.88%
0.02
100.00%
16.19
1.94%
2,917
-99.77%
11.00
-5.58%
 1,800
76.05
0.13%
226
-99.49%
7.17
1.01%
0.26
-4.41%
146
-99.89%
9.40
-3.09%
 1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.51%
403
-99.81%
7.75
-4.91%
 1,820
95.00
-3.75%
13
-96.75%
1.86
-1.69%
0.43
20.22%
102
-99.76%
6.60
-4.35%
 1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
8.89%
564
-99.83%
5.65
-3.42%
 1,840
110.05
-2.13%
2
-99.98%
1.80
-0.22%
0.62
25.81%
177
-99.67%
4.95
-1.98%
 1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-0.34%
478
-99.82%
4.20
-3.45%
 1,860
135.00
8.00%
1
-99.99%
0.74
0.00%
0.50
77.46%
218
-99.42%
3.75
-3.85%
 1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
18.99%
219
-99.87%
3.35
-2.90%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
73.81%
133
-99.65%
3.00
-1.64%
 1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.79
4.20%
883
-99.80%
2.80
-3.45%
 1,900
168.15
-0.44%
6
-99.91%
2.85
0.71%
0.15
-7.32%
39
-99.92%
2.50
2.04%
 1,910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
1.01%
52
-99.95%
2.20
0.00%
 1,920
217.05
28.43%
1
-99.99%
0.22
0.00%
0.11
0.00%
1
-99.94%
1.90
0.00%
 1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
7.76%
129
-99.69%
1.80
-2.70%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.12%
50
-99.77%
1.55
-3.13%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.55
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-2.08%
37
-99.93%
1.05
-12.50%
 2,000
275.00
4.60%
2
-99.98%
1.31
-0.30%
0.05
0.00%
4
-99.88%
0.80
-40.74%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.45
0.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.96%
13
-99.93%
0.80
-11.11%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT