Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
366.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
5.76%
|
626
-99.54%
|
2.85
9.62%
|
2,280 |
178.35
7.54%
|
1
-99.99%
|
0.28
1.45%
|
|||||||||||||
|
3.12
-1.52%
|
171
-99.63%
|
2.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
11.11%
|
1
-99.75%
|
200.00
-3.85%
|
1,900 |
0.95
-20.83%
|
143
-99.38%
|
0.55
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
319.10
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
268.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
0.00%
|
2,140
-99.67%
|
23.20
2.43%
|
2,120 |
43.05
-11.60%
|
242
-99.90%
|
4.77
2.76%
|
|||||||||||||
|
0.08
11.11%
|
2
-99.98%
|
99.25
-29.71%
|
1,980 |
3.35
-23.86%
|
660
-99.27%
|
1.55
16.92%
|
|||||||||||||
|
0.23
1.75%
|
19
-99.63%
|
86.90
5.08%
|
2,020 |
7.30
-21.93%
|
377
-99.69%
|
2.41
-3.83%
|
|||||||||||||
|
6.10
-4.57%
|
1,067
-99.67%
|
4.25
2.41%
|
2,240 |
148.50
-1.23%
|
25
-99.65%
|
2.00
-0.20%
|
|||||||||||||
|
0.92
-4.17%
|
23
-99.48%
|
0.80
-5.88%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.14
1.80%
|
1,689
-99.73%
|
16.60
-0.60%
|
2,140 |
53.30
-15.40%
|
135
-99.87%
|
3.90
-0.81%
|
|||||||||||||
|
16.36
7.63%
|
1,495
-99.74%
|
2.45
2.08%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.82%
|
9
-98.88%
|
0.95
-5.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
23.99%
|
1,869
-99.48%
|
42.00
4.09%
|
2,080
|
22.75
-15.27%
|
1,081
-99.76%
|
3.61
7.89%
|
|||||||||||||
|
0.76
0.00%
|
8
-99.93%
|
0.65
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
37.20%
|
325
-99.51%
|
70.85
8.67%
|
2,040 |
10.85
-19.33%
|
1,165
-99.49%
|
4.25
0.95%
|
|||||||||||||
|
3.36
-4.65%
|
154
-99.73%
|
1.10
-4.35%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-9.77%
|
665
-99.79%
|
3.55
10.94%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-1.71%
|
59
-97.05%
|
1.25
4.17%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
7.96%
|
616
-99.13%
|
55.65
4.41%
|
2,060 |
15.50
-19.06%
|
1,105
-99.67%
|
4.65
0.35%
|
|||||||||||||
|
0.66
2.50%
|
69
-99.48%
|
104.55
4.29%
|
2,000 |
5.00
-24.24%
|
2,472
-99.75%
|
6.87
-6.58%
|
|||||||||||||
|
6.03
5.75%
|
1,297
-99.78%
|
8.90
-1.11%
|
2,180 |
88.30
-7.68%
|
43
-99.88%
|
2.38
-6.01%
|
|||||||||||||
|
10.14
-2.84%
|
1,989
-99.76%
|
12.30
1.65%
|
2,160 |
71.85
-8.12%
|
71
-99.89%
|
5.64
-1.47%
|
|||||||||||||
|
20.78
7.51%
|
2,864
-99.79%
|
7.00
2.19%
|
2,200 |
107.10
-3.69%
|
33
-99.84%
|
4.92
-0.49%
|
|||||||||||||
|
7.65
24.24%
|
1,385
-99.66%
|
5.40
0.93%
|
2,220 |
124.75
3.96%
|
10
-99.77%
|
0.52
-2.27%
|
|||||||||||||
|
9.55
7.71%
|
5,780
-99.56%
|
31.35
1.95%
|
2,100 |
31.85
-13.22%
|
1,291
-99.84%
|
9.22
1.90%
|
|||||||||||||
|
0.02
25.00%
|
3
-99.63%
|
218.60
1.67%
|
1,880 |
0.75
-28.57%
|
54
-98.88%
|
0.13
10.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
158.50
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.82%
|
91
-99.58%
|
1.60
14.29%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
1.28%
|
79
-99.81%
|
1.90
15.15%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place