Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
78.30
0.00%
|
0
-100.00%
|
33.30
-0.89%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.82
0.96%
|
52
-100.00%
|
3.50
14.75%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.14
0.00%
|
4
-100.00%
|
1.40
16.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.92
0.00%
|
0
-100.00%
|
43.65
-0.11%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.72
0.00%
|
79
-100.00%
|
2.20
12.82%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.44
0.00%
|
0
-100.00%
|
38.65
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.40
0.00%
|
0
-100.00%
|
29.20
0.86%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
72.90
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.64
1.59%
|
193
-100.00%
|
5.10
13.33%
|
450 |
9.20
-18.22%
|
64
-100.00%
|
26.00
1.88%
|
|||||||||||||
|
79.30
0.08%
|
42
-100.00%
|
13.60
12.86%
|
435 |
2.60
-29.73%
|
95
-100.00%
|
41.00
0.64%
|
|||||||||||||
|
49.42
1.10%
|
141
-100.00%
|
7.50
17.19%
|
445
|
6.30
-22.70%
|
110
-100.00%
|
31.44
2.48%
|
|||||||||||||
|
9.10
0.00%
|
1
-100.00%
|
0.40
14.29%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
56.85
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.44
0.00%
|
0
-100.00%
|
24.35
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
34.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
0.00%
|
0
-100.00%
|
48.80
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
112.48
0.00%
|
2
-100.00%
|
17.30
11.25%
|
430 |
1.75
-28.57%
|
38
-100.00%
|
64.94
-0.03%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
0.15
50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
36.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.98
0.00%
|
0
-100.00%
|
19.60
-0.51%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
49.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
49.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.00%
|
7
-99.65%
|
65.75
-4.71%
|
380 |
0.10
0.00%
|
2
-99.99%
|
20.02
0.00%
|
|||||||||||||
|
5.02
0.00%
|
0
-100.00%
|
54.90
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.46
-0.21%
|
186
-100.00%
|
10.35
16.29%
|
440 |
4.25
-25.44%
|
212
-100.00%
|
74.14
0.11%
|
|||||||||||||
|
41.66
0.00%
|
8
-100.00%
|
0.80
6.67%
|
470 |
25.65
-8.06%
|
3
-99.99%
|
4.44
0.00%
|
|||||||||||||
|
3.76
0.00%
|
1
-100.00%
|
0.20
-20.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-1.91%
|
9
-100.00%
|
0.55
10.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.25
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place