loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
2
-99.80%
6.35
-24.40%
1,020
164.90
57.05%
1
-99.80%
0.01
0.00%
0.03
0.00%
2
-99.92%
152.10
-13.53%
720
3.65
-19.78%
30
-99.80%
0.15
11.11%
0.02
200.00%
5
-99.67%
88.80
8.29%
800
11.90
1.28%
87
-99.17%
0.27
130.43%
0.02
0.00%
0
-100.00%
1.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
13.33%
13
-99.93%
92.40
0.00%
820
15.95
-5.62%
43
-99.75%
0.41
0.00%
0.19
23.33%
50
-99.69%
11.75
27.72%
980
127.90
21.81%
1
-99.80%
0.01
0.00%
0.01
0.00%
7
-98.60%
26.40
-5.88%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
0.00%
19.80
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.50%
11
-99.92%
63.55
9.19%
860
27.80
-2.97%
22
-99.92%
0.36
-2.70%
0.13
-10.71%
21
-99.84%
16.50
26.92%
960
110.35
37.08%
2
-99.93%
0.13
4.00%
0.54
12.50%
131
-99.89%
8.40
30.23%
1,000
144.30
20.40%
8
-99.82%
0.20
0.00%
0.00
0.00%
0
-100.00%
2.75
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
5.71%
3
-99.99%
3.95
12.86%
1,040
181.00
-0.90%
2
-99.96%
0.11
0.00%
0.07
-6.67%
1
-99.80%
0.65
-81.43%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.80%
117.05
-15.91%
760
6.80
-9.33%
23
-99.90%
0.13
4.17%
0.10
66.67%
48
-98.63%
52.00
9.24%
880
34.45
0.58%
23
-98.85%
0.06
175.00%
0.08
0.00%
0
-100.00%
12.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
14.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
12.86%
114
-99.88%
39.50
23.82%
900
Spot Price: 904.15
43.60
-8.21%
26
-99.97%
0.38
0.00%
0.34
28.85%
61
-99.70%
23.00
29.21%
940
82.00
14.93%
4
-99.96%
0.09
0.00%
0.07
44.44%
7
-99.72%
1.65
6.45%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.69%
47
-99.78%
30.70
28.45%
920
52.05
0.00%
1
0.00%
0.01
0.00%
0.06
-8.33%
12
-99.89%
33.65
19.33%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91