loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
0.00%
0
-100.00%
122.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
64.00%
358
-98.22%
3.20
30.61%
1,020
76.65
-22.58%
2
-99.88%
0.02
33.33%
2.29
-15.47%
1,395
-99.20%
14.05
49.47%
960
37.30
-18.91%
145
-99.26%
0.38
8.20%
0.02
0.00%
0
-100.00%
115.50
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-62.72%
850
-99.76%
32.80
41.38%
920
16.50
-34.91%
401
-99.07%
0.83
25.00%
0.01
0.00%
0
-100.00%
96.30
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
99.55
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-19.86%
1,344
-99.19%
22.15
44.77%
940
Spot Price: 935.0
26.15
-32.86%
349
-95.95%
0.75
263.89%
1.54
-4.63%
51
-99.79%
65.20
30.40%
880
5.60
-43.15%
452
-99.29%
1.29
-22.95%
1.66
-20.00%
158
-72.52%
84.40
31.98%
860
3.25
-45.83%
373
-99.57%
1.73
-9.64%
1.25
38.22%
1,125
-99.05%
8.50
46.55%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.43%
7
-99.83%
100.40
29.21%
840
2.05
-40.58%
170
-99.65%
1.01
-21.88%
3.11
45.95%
1,604
-99.27%
5.00
44.93%
1,000
67.45
-20.97%
17
-98.52%
0.39
-6.94%
0.63
1,262.50%
537
-88.33%
2.00
33.33%
1,040
85.00
0.00%
4
0.00%
0.02
0.00%
3.42
-1.00%
208
-99.81%
44.00
29.22%
900
9.90
-38.70%
574
-99.57%
2.34
-7.71%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91