Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-3.13%
|
2
-99.99%
|
0.15
-85.00%
|
1,040 |
158.00
23.44%
|
1
-99.96%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.20
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-1.36%
|
361
-99.93%
|
11.95
-27.36%
|
900 |
32.10
22.52%
|
268
-99.01%
|
1.75
-19.10%
|
|||||||||||||
|
0.58
2.02%
|
17
-99.86%
|
38.20
-11.78%
|
850 |
8.10
20.90%
|
164
-99.84%
|
1.55
1.13%
|
|||||||||||||
|
0.83
-7.64%
|
148
-99.83%
|
9.00
-31.03%
|
910 |
39.00
1.69%
|
36
-99.73%
|
0.40
-15.85%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
103.85
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
9
-99.97%
|
31.40
-18.86%
|
860 |
11.60
24.73%
|
143
-99.45%
|
1.70
-7.23%
|
|||||||||||||
|
1.36
2.16%
|
289
-99.87%
|
15.70
-25.94%
|
890 |
25.55
24.94%
|
169
-99.63%
|
0.48
-18.63%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
81.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-15.60%
|
135
-99.89%
|
3.15
-40.57%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-1.05%
|
133
-99.53%
|
1.85
-33.93%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
2.35%
|
99
-99.36%
|
25.40
-22.68%
|
870 |
15.55
23.41%
|
274
-99.55%
|
1.36
-2.47%
|
|||||||||||||
|
1.51
-1.87%
|
110
-99.76%
|
4.55
-37.24%
|
930 |
54.35
13.23%
|
23
-96.00%
|
0.28
-17.24%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
2.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
177.70
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
103.90
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.32%
|
15
-99.71%
|
1.30
-31.58%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-5.64%
|
78
-99.80%
|
0.90
-14.29%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
94.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
52.94%
|
28
-99.77%
|
80.00
-8.62%
|
800 |
1.45
20.83%
|
116
-99.35%
|
2.50
1.88%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-6.25%
|
22
-96.17%
|
45.65
-15.93%
|
840 |
6.05
30.11%
|
68
-99.86%
|
2.96
-1.34%
|
|||||||||||||
|
2.15
14.02%
|
411
-99.63%
|
20.20
-22.90%
|
880
|
20.40
22.89%
|
361
-99.77%
|
2.50
7.43%
|
|||||||||||||
|
2.97
-5.15%
|
272
-99.89%
|
6.40
-33.68%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.80%
|
1
-99.98%
|
0.30
-25.00%
|
1,060 |
177.20
3.96%
|
1
-99.91%
|
0.09
-5.88%
|
|||||||||||||
|
1.95
-12.85%
|
134
-99.86%
|
2.35
-41.25%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.00%
|
91
-98.24%
|
1.25
-53.70%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place