Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
2
-99.80%
|
6.35
-24.40%
|
1,020 |
164.90
57.05%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.92%
|
152.10
-13.53%
|
720 |
3.65
-19.78%
|
30
-99.80%
|
0.15
11.11%
|
|||||||||||||
|
0.02
200.00%
|
5
-99.67%
|
88.80
8.29%
|
800 |
11.90
1.28%
|
87
-99.17%
|
0.27
130.43%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
13.33%
|
13
-99.93%
|
92.40
0.00%
|
820 |
15.95
-5.62%
|
43
-99.75%
|
0.41
0.00%
|
|||||||||||||
|
0.19
23.33%
|
50
-99.69%
|
11.75
27.72%
|
980 |
127.90
21.81%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
7
-98.60%
|
26.40
-5.88%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
0.00%
|
19.80
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
2.50%
|
11
-99.92%
|
63.55
9.19%
|
860 |
27.80
-2.97%
|
22
-99.92%
|
0.36
-2.70%
|
|||||||||||||
|
0.13
-10.71%
|
21
-99.84%
|
16.50
26.92%
|
960 |
110.35
37.08%
|
2
-99.93%
|
0.13
4.00%
|
|||||||||||||
|
0.54
12.50%
|
131
-99.89%
|
8.40
30.23%
|
1,000 |
144.30
20.40%
|
8
-99.82%
|
0.20
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
5.71%
|
3
-99.99%
|
3.95
12.86%
|
1,040 |
181.00
-0.90%
|
2
-99.96%
|
0.11
0.00%
|
|||||||||||||
|
0.07
-6.67%
|
1
-99.80%
|
0.65
-81.43%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.80%
|
117.05
-15.91%
|
760 |
6.80
-9.33%
|
23
-99.90%
|
0.13
4.17%
|
|||||||||||||
|
0.10
66.67%
|
48
-98.63%
|
52.00
9.24%
|
880 |
34.45
0.58%
|
23
-98.85%
|
0.06
175.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
12.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
14.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
12.86%
|
114
-99.88%
|
39.50
23.82%
|
900
|
43.60
-8.21%
|
26
-99.97%
|
0.38
0.00%
|
|||||||||||||
|
0.34
28.85%
|
61
-99.70%
|
23.00
29.21%
|
940 |
82.00
14.93%
|
4
-99.96%
|
0.09
0.00%
|
|||||||||||||
|
0.07
44.44%
|
7
-99.72%
|
1.65
6.45%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.69%
|
47
-99.78%
|
30.70
28.45%
|
920 |
52.05
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.06
-8.33%
|
12
-99.89%
|
33.65
19.33%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place