loader2
Login Open ICICI 3-in-1 Account

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| HAL| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
8.93%
32
-96.80%
47.95
-19.82%
940
26.25
19.05%
348
-99.38%
0.83
71.88%
0.01
0.00%
1
-99.80%
1.65
-64.52%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-2.16%
428
-98.90%
37.15
-19.41%
960
Spot Price: 968.10
36.20
24.61%
734
-99.75%
1.66
3.44%
1.59
4.61%
507
-99.88%
7.30
-40.16%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
186.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
151.70
-0.20%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
28.57%
19
-99.24%
61.70
-3.37%
920
19.55
24.52%
161
-99.60%
0.63
29.90%
1.30
75.68%
262
-99.86%
5.30
-43.01%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
30.00%
1,465
-99.62%
20.00
-28.44%
1,000
58.35
17.52%
185
-99.92%
1.27
-0.78%
1.24
13.82%
408
-99.81%
14.20
-33.49%
1,020
70.90
13.17%
125
-99.78%
0.71
-17.92%
2.49
11.69%
897
-99.85%
10.50
-34.17%
1,040
87.85
9.95%
206
-99.48%
0.29
-70.16%
0.43
13.16%
53
-99.81%
2.85
-32.14%
1,140
176.75
11.27%
3
-99.40%
0.09
6.25%
0.19
12.12%
15
-99.91%
2.35
-28.79%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.02%
6
-99.70%
1.35
17.39%
1,240
272.00
11.02%
2
-99.60%
0.30
0.00%
4.28
466.89%
1,956
-97.36%
27.35
-24.86%
980
46.20
18.77%
256
-99.90%
1.08
13.76%
0.35
0.00%
0
-100.00%
89.55
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
29.21%
629
-99.81%
4.20
-41.26%
1,100
140.45
52.50%
10
-99.67%
0.35
-4.17%
0.51
17.44%
67
-99.84%
3.30
-38.89%
1,120
153.90
7.21%
1
-99.95%
0.16
-3.03%
1.89
-0.26%
253
-99.84%
1.55
-29.55%
1,200
232.00
27.47%
1
-99.93%
0.13
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91