Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.68
2.43%
|
2,764
-99.93%
|
4.10
-48.10%
|
1,000 |
56.60
29.52%
|
9
-99.98%
|
0.43
-3.85%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
239.65
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-12.93%
|
2,364
-99.93%
|
12.05
-44.47%
|
960
|
24.00
35.21%
|
759
-99.92%
|
1.72
-6.27%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
196.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-33.83%
|
754
-99.93%
|
2.05
-51.19%
|
1,020 |
73.20
17.59%
|
18
-99.84%
|
0.10
-18.18%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
121.75
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
122.35
-1.49%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-16.30%
|
633
-99.94%
|
1.25
-50.00%
|
1,040 |
92.00
14.00%
|
2
-99.99%
|
0.17
0.00%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
93.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-14.08%
|
91
-99.98%
|
33.10
-28.97%
|
920 |
5.20
15.56%
|
808
-99.92%
|
4.80
32.96%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
125.45
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.39%
|
12
-99.65%
|
90.00
-14.89%
|
860 |
0.45
-10.00%
|
542
-99.64%
|
1.58
-40.35%
|
|||||||||||||
|
1.32
-2.97%
|
69
-99.95%
|
48.35
-26.46%
|
900 |
2.20
4.76%
|
587
-99.92%
|
1.81
-4.27%
|
|||||||||||||
|
2.72
-1.05%
|
1,118
-99.93%
|
21.30
-35.75%
|
940 |
12.45
29.02%
|
1,256
-99.80%
|
2.79
51.56%
|
|||||||||||||
|
0.41
-15.48%
|
72
-99.95%
|
0.80
-40.74%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-15.63%
|
98
-99.96%
|
0.75
-16.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
-3.05%
|
3,162
-99.92%
|
6.75
-49.81%
|
980 |
38.10
29.81%
|
527
-99.86%
|
0.82
-23.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place