loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-2.94%
82
-99.98%
20.90
-10.68%
1,000
6.20
-57.39%
388
-99.89%
1.25
-4.58%
1.83
-23.27%
1,048
-99.84%
2.90
-60.27%
1,040
28.50
-24.00%
57
-99.97%
0.98
-14.85%
0.43
-23.89%
84
-99.77%
0.15
-83.33%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-39.76%
88
-99.95%
37.55
0.94%
980
2.75
-67.07%
89
-99.96%
0.87
-8.90%
1.74
-38.91%
611
-99.91%
0.75
-80.77%
1,060
44.45
-20.70%
14
-99.99%
0.64
-4.48%
0.00
0.00%
0
-100.00%
244.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.72%
17
-99.92%
58.65
13.01%
960
1.50
-70.59%
265
-99.67%
1.14
-4.60%
1.80
-31.95%
382
-99.75%
0.25
-83.33%
1,100
85.00
-3.30%
20
-99.81%
0.34
-9.33%
0.09
0.00%
0
-100.00%
157.30
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-53.33%
49
-99.70%
0.10
-77.78%
1,160
131.10
0.77%
8
-99.20%
0.03
66.67%
0.32
0.00%
0
-100.00%
0.15
-25.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-26.42%
292
-99.76%
0.30
-86.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-19.07%
56
-99.73%
0.20
-50.00%
1,200
185.00
0.84%
4
-99.73%
0.12
-7.69%
0.95
-8.65%
280
-99.94%
8.90
-32.83%
1,020
Spot Price: 1014.20
14.00
-42.62%
285
-99.90%
0.86
-8.99%
0.28
0.00%
0
-100.00%
121.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
115.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
72.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-18.64%
19
-99.96%
0.10
-81.82%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91