loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
13
0.00%
2.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
11.76%
96
-99.80%
1.55
-29.55%
1,000
168.75
-0.74%
1
-99.98%
0.45
-1.25%
0.13
69.23%
12
-99.85%
1.10
-24.14%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.55%
5
-99.57%
0.50
-47.37%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
3.03%
261
-99.92%
9.15
-2.14%
900
71.00
-5.33%
6
-99.99%
1.54
-0.74%
0.51
14.29%
23
-99.98%
2.80
-18.84%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
36.59%
51
-99.92%
6.10
-4.69%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
5.12%
109
-99.97%
13.65
-2.15%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
140.00%
17
-99.70%
36.80
-5.64%
820
21.15
-12.60%
143
-99.88%
0.52
28.57%
0.02
0.00%
0
-100.00%
50.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
66.67%
105
-99.84%
28.35
3.85%
840
Spot Price: 846.85
30.40
-12.27%
172
-99.88%
1.23
39.87%
0.87
12.69%
118
-99.87%
4.05
-10.99%
940
108.50
-5.65%
4
-99.90%
0.05
0.00%
0.12
0.00%
0
-100.00%
1.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
100.00%
14
-99.65%
0.75
-16.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
50.58%
272
-99.88%
19.90
0.51%
860
41.90
-10.95%
68
-99.97%
1.05
13.04%
0.07
0.00%
0
-100.00%
4.55
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91