Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
-5.26%
|
10
-99.87%
|
55.30
-3.83%
|
840 |
10.00
11.11%
|
61
-99.86%
|
2.09
3.70%
|
|||||||||||||
|
3.15
-1.62%
|
180
-99.97%
|
13.25
-28.18%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.20
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
103.85
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
3.62%
|
500
-99.94%
|
19.75
-25.19%
|
900 |
35.25
13.16%
|
82
-99.97%
|
2.27
-4.37%
|
|||||||||||||
|
1.76
-2.55%
|
74
-99.81%
|
3.35
-39.09%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
6.16%
|
117
-99.95%
|
10.40
-31.13%
|
930 |
60.65
15.74%
|
1
-99.99%
|
0.37
0.00%
|
|||||||||||||
|
0.66
0.00%
|
2
-99.99%
|
2.20
-29.03%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-2.77%
|
170
-99.95%
|
6.60
-33.67%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-1.23%
|
12
-99.97%
|
3.60
-45.45%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
13
-99.89%
|
47.20
-14.88%
|
850 |
12.75
9.91%
|
76
-99.86%
|
2.11
1.38%
|
|||||||||||||
|
0.81
11.90%
|
80
-99.90%
|
24.20
-21.30%
|
890 |
34.10
26.06%
|
40
-99.95%
|
0.57
-1.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
187.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-7.02%
|
8
-99.96%
|
36.50
-19.43%
|
860 |
16.20
9.09%
|
54
-99.98%
|
2.15
-6.50%
|
|||||||||||||
|
1.77
30.64%
|
167
-99.94%
|
8.25
-33.47%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.69%
|
16
-99.30%
|
88.00
-7.37%
|
800 |
3.65
4.29%
|
33
-99.96%
|
2.68
2.19%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
81.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-0.68%
|
32
-99.97%
|
4.80
-41.82%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
103.90
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
13.36%
|
134
-99.58%
|
28.70
-21.48%
|
880
|
24.30
14.35%
|
154
-99.81%
|
1.60
7.34%
|
|||||||||||||
|
3.46
0.50%
|
148
-99.96%
|
2.65
-31.17%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-4.88%
|
16
-99.95%
|
1.10
-29.03%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
94.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
49.25
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-5.16%
|
87
-99.97%
|
16.05
-27.05%
|
910 |
40.95
6.36%
|
10
-99.98%
|
0.49
-2.30%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
2.95
-4.84%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place