Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.50
2.05%
|
443
-99.90%
|
45.75
18.99%
|
850 |
20.00
-26.74%
|
171
-99.82%
|
1.17
0.43%
|
|||||||||||||
|
0.59
247.06%
|
251
-98.93%
|
25.40
20.09%
|
890 |
37.90
-33.91%
|
21
-99.53%
|
0.08
275.00%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.97%
|
5.90
4.42%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-11.56%
|
300
-99.68%
|
40.00
20.12%
|
860 |
24.60
-24.19%
|
144
-99.51%
|
0.59
40.96%
|
|||||||||||||
|
1.01
50.00%
|
314
-99.62%
|
29.60
20.08%
|
880 |
33.50
-20.99%
|
47
-99.72%
|
0.46
-11.65%
|
|||||||||||||
|
0.51
-12.07%
|
137
-99.61%
|
14.35
14.80%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.95
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-22.11%
|
534
-99.52%
|
34.05
17.82%
|
870
|
28.60
-25.13%
|
70
-99.42%
|
0.45
21.92%
|
|||||||||||||
|
0.63
4.13%
|
174
-99.64%
|
8.10
8.00%
|
950 |
82.90
-7.32%
|
15
-97.00%
|
0.14
-3.57%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.90
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
617.95%
|
353
-99.11%
|
10.00
12.99%
|
940 |
79.10
-23.94%
|
4
-99.73%
|
0.04
0.00%
|
|||||||||||||
|
0.16
19.23%
|
54
-99.23%
|
4.40
3.53%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
180.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-0.77%
|
7
-99.95%
|
81.50
16.01%
|
800 |
7.00
-36.94%
|
133
-99.75%
|
1.19
3.48%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
110.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
4.81%
|
868
-99.69%
|
21.00
17.98%
|
900 |
45.00
-34.78%
|
34
-99.85%
|
0.92
-3.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
135.40
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.10%
|
9
-99.92%
|
67.00
21.49%
|
820 |
11.00
-31.03%
|
72
-99.70%
|
0.76
-1.94%
|
|||||||||||||
|
0.17
-20.93%
|
56
-99.30%
|
12.45
16.36%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
975.00%
|
161
-89.27%
|
1.25
-34.21%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.60
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.03%
|
47
-99.86%
|
60.00
15.83%
|
830 |
13.60
-29.17%
|
80
-99.79%
|
0.65
18.18%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
64.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
89.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
145.83%
|
160
-97.71%
|
6.90
15.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
9
-99.10%
|
0.75
-11.76%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
73.90
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
13.71%
|
135
-99.43%
|
3.10
0.00%
|
1,000 |
123.40
-17.73%
|
4
-99.89%
|
0.26
-3.70%
|
|||||||||||||
|
0.23
35.29%
|
15
-99.50%
|
2.00
2.56%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
10.00%
|
69
-99.89%
|
52.00
16.85%
|
840 |
16.50
-28.57%
|
76
-99.89%
|
0.47
-12.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place