Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
12.24%
|
403
-99.90%
|
1.70
-63.04%
|
1,200 |
156.65
24.33%
|
3
-99.98%
|
0.37
3.80%
|
|||||||||||||
|
6.22
-6.62%
|
1,213
-99.97%
|
11.40
-54.76%
|
1,100 |
65.95
47.70%
|
44
-100.00%
|
2.02
-27.93%
|
|||||||||||||
|
2.91
42.51%
|
277
-99.95%
|
4.10
-68.82%
|
1,140 |
98.00
35.64%
|
1
-100.00%
|
0.35
16.42%
|
|||||||||||||
|
0.52
-3.36%
|
23
-99.87%
|
0.80
-69.23%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-10.64%
|
23
-98.98%
|
0.65
-50.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
4.74%
|
499
-99.85%
|
2.80
-70.05%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.50
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
81.48%
|
500
-99.97%
|
24.00
-46.07%
|
1,060 |
37.90
63.36%
|
148
-99.98%
|
1.23
-1.08%
|
|||||||||||||
|
2.21
-5.20%
|
274
-99.79%
|
1.85
-71.97%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
94.75
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-3.85%
|
7
-99.84%
|
59.50
-39.90%
|
1,000 |
12.60
104.88%
|
340
-99.84%
|
4.73
34.96%
|
|||||||||||||
|
4.05
17.98%
|
792
-99.97%
|
15.75
-53.54%
|
1,080 |
49.80
54.90%
|
147
-99.99%
|
1.82
-8.99%
|
|||||||||||||
|
0.18
1,266.67%
|
15
-99.63%
|
46.80
-33.14%
|
1,020 |
17.80
0.00%
|
64
0.00%
|
0.32
0.00%
|
|||||||||||||
|
0.02
-50.00%
|
6
-99.85%
|
125.20
-21.18%
|
920 |
2.65
89.29%
|
32
-98.98%
|
0.33
5.71%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
119.15
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
282.14%
|
241
-99.95%
|
32.15
-43.74%
|
1,040
|
27.40
76.21%
|
302
-99.93%
|
0.97
-16.67%
|
|||||||||||||
|
3.20
55.80%
|
1,061
-99.89%
|
6.80
-62.94%
|
1,120 |
77.50
35.25%
|
12
-99.99%
|
0.42
-12.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place