loader2
Login Open ICICI 3-in-1 Account

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
-0.75%
13
-99.98%
49.00
-26.32%
1,020
12.35
60.39%
281
-99.95%
2.56
-6.26%
0.46
-9.73%
54
-99.93%
0.95
-42.42%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.86%
4
-99.94%
88.00
-14.69%
980
4.30
38.71%
286
-99.95%
2.98
13.53%
0.02
0.00%
0
-100.00%
125.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
14.96%
463
-99.94%
36.10
-29.77%
1,040
19.80
55.91%
903
-99.85%
0.95
-43.40%
5.40
8.89%
504
-99.95%
7.25
-42.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
15.86%
1,314
-99.95%
11.50
-40.26%
1,100
54.35
35.88%
43
-99.96%
1.97
-2.67%
0.64
26.55%
76
-99.96%
2.40
-35.14%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
31.58%
35
-99.95%
1.25
-43.18%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.88%
1
-99.96%
126.00
3.28%
960
2.40
11.63%
70
-99.98%
0.72
10.27%
0.29
-2.99%
2
-99.99%
65.00
-21.69%
1,000
7.40
54.17%
814
-99.93%
4.09
10.45%
0.00
0.00%
0
-100.00%
160.50
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
13.18%
695
-99.96%
18.05
-35.30%
1,080
41.10
42.21%
481
-99.87%
1.48
-22.04%
2.63
17.98%
354
-99.95%
1.90
-32.14%
1,200
144.00
15.85%
6
-99.89%
0.36
0.00%
0.19
0.00%
1
-99.99%
0.70
-30.00%
1,280
216.30
9.24%
6
-99.67%
0.08
0.00%
1.21
-14.38%
246
-99.95%
3.40
-36.45%
1,160
102.25
-16.87%
1
-99.78%
0.31
0.00%
2.53
65.10%
819
-99.94%
26.50
-31.88%
1,060
Spot Price: 1051.70
29.55
50.00%
1,105
-99.83%
0.96
-37.17%
2.90
-27.04%
492
-99.94%
4.60
-42.86%
1,140
88.00
-13.22%
1
-99.89%
0.34
1.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91