loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HCLTECH| TCS| ICICIGI| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
-5.26%
10
-99.87%
55.30
-3.83%
840
10.00
11.11%
61
-99.86%
2.09
3.70%
3.15
-1.62%
180
-99.97%
13.25
-28.18%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.20
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
103.85
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
3.62%
500
-99.94%
19.75
-25.19%
900
35.25
13.16%
82
-99.97%
2.27
-4.37%
1.76
-2.55%
74
-99.81%
3.35
-39.09%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
6.16%
117
-99.95%
10.40
-31.13%
930
60.65
15.74%
1
-99.99%
0.37
0.00%
0.66
0.00%
2
-99.99%
2.20
-29.03%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-2.77%
170
-99.95%
6.60
-33.67%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-1.23%
12
-99.97%
3.60
-45.45%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
13
-99.89%
47.20
-14.88%
850
12.75
9.91%
76
-99.86%
2.11
1.38%
0.81
11.90%
80
-99.90%
24.20
-21.30%
890
34.10
26.06%
40
-99.95%
0.57
-1.98%
0.02
0.00%
0
-100.00%
187.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-7.02%
8
-99.96%
36.50
-19.43%
860
16.20
9.09%
54
-99.98%
2.15
-6.50%
1.77
30.64%
167
-99.94%
8.25
-33.47%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.69%
16
-99.30%
88.00
-7.37%
800
3.65
4.29%
33
-99.96%
2.68
2.19%
0.28
0.00%
0
-100.00%
81.45
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-0.68%
32
-99.97%
4.80
-41.82%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
103.90
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
13.36%
134
-99.58%
28.70
-21.48%
880
Spot Price: 883.35
24.30
14.35%
154
-99.81%
1.60
7.34%
3.46
0.50%
148
-99.96%
2.65
-31.17%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-4.88%
16
-99.95%
1.10
-29.03%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
94.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
49.25
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-5.16%
87
-99.97%
16.05
-27.05%
910
40.95
6.36%
10
-99.98%
0.49
-2.30%
0.12
0.00%
0
-100.00%
2.95
-4.84%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91