loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.09
-15.21%
397
-99.81%
1.30
-16.13%
 960
130.00
14.79%
1
-99.98%
0.87
-0.57%
7.86
-1.13%
717
-99.75%
0.95
-5.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.55
0.00%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
22.71%
430
-99.78%
5.20
-41.90%
 860
54.10
21.03%
19
-99.92%
0.50
-8.33%
0.88
-5.41%
309
-99.39%
1.60
-23.81%
 930
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-31.59%
968
-99.75%
1.15
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.00
0.00%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
41.45
0.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
143.88%
509
-99.70%
16.00
-32.63%
 820
26.15
33.42%
269
-99.88%
0.69
-21.26%
1.82
8.01%
46
-99.52%
0.85
6.25%
 1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
31.80
8.53%
810
Spot Price: 808.20
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
70.93%
284
-99.66%
12.50
-34.56%
 830
32.30
30.77%
108
-99.93%
0.98
-3.92%
1.76
-1.40%
57
-99.75%
0.55
-8.33%
 1,100
290.10
5.03%
15
-99.50%
0.23
-25.00%
1.12
-3.03%
414
-99.64%
1.20
-11.11%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
11.20
0.00%
 1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.08%
30
-99.25%
0.35
-22.22%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.13%
1
-99.98%
0.70
0.00%
 1,040
216.15
85.70%
13
-99.57%
0.09
183.33%
0.01
0.00%
0
-100.00%
1.00
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
12
-97.60%
54.05
-9.92%
 760
4.45
48.33%
158
-99.90%
2.14
7.83%
2.40
35.21%
676
-99.72%
6.80
-41.88%
 850
47.00
24.67%
96
-99.92%
1.03
-8.48%
0.24
-26.56%
18
-99.88%
0.70
0.00%
 1,020
196.45
133.87%
13
-97.40%
0.07
1,200.00%
0.22
0.00%
0
-100.00%
0.75
0.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.70
0.00%
 1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.40
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-2.39%
687
-99.75%
3.20
-41.28%
 880
72.15
10.15%
19
-99.81%
0.49
-9.26%
0.98
-3.47%
85
-99.85%
2.55
-42.05%
 890
77.75
9.28%
19
-99.58%
0.35
4.55%
0.02
0.00%
0
-100.00%
3.00
0.00%
 1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-8.23%
893
-99.03%
1.80
-25.00%
 920
99.60
-2.92%
10
-99.67%
0.38
1.33%
5.07
33.99%
521
-99.90%
4.00
-40.30%
 870
63.80
20.38%
42
-99.63%
0.65
2.36%
1.40
4.09%
430
-99.61%
1.35
-20.59%
 950
123.75
-4.07%
1
-99.97%
0.85
0.00%
0.02
0.00%
0
-100.00%
106.25
-35.55%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
61.29%
133
-99.71%
25.25
-29.67%
 800
16.15
42.29%
432
-99.81%
1.87
98.40%
0.77
-1.92%
30
-99.84%
0.95
-17.39%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
194.55
0.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
193.65
0.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
164.90
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-8.42%
284
-99.89%
8.85
-40.60%
 840
39.25
26.82%
54
-99.93%
1.39
-1.77%
3.40
21.21%
521
-99.88%
2.20
-36.23%
 900
80.40
1.58%
21
-99.89%
1.33
2.71%
1.07
3.40%
333
-99.56%
1.95
-30.36%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
2.53%
120
-99.94%
1.15
-41.03%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91