loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
71.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
11.24%
431
-99.91%
2.80
-45.10%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
120.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
30.28%
346
-99.81%
8.70
-43.51%
880
12.45
20.29%
377
-99.89%
0.86
-29.05%
1.79
-9.60%
216
-99.88%
0.50
-68.75%
940
54.15
-0.91%
4
-99.80%
0.06
9.09%
0.15
0.00%
0
-100.00%
0.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.60
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
80.15
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
67.20
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
0.30
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
57.95
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
158.45
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-8.51%
164
-99.86%
12.65
-40.19%
870
Spot Price: 874.15
6.85
8.73%
344
-99.90%
0.75
-21.47%
1.24
17.54%
392
-99.86%
5.75
-47.00%
890
19.80
31.13%
143
-99.92%
0.37
73.81%
0.00
0.00%
0
-100.00%
180.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-5.08%
7
-99.91%
0.15
-57.14%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
186.05
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-2.92%
153
-99.95%
1.15
-47.73%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.79%
38
-99.89%
19.80
-33.78%
860
2.95
-9.23%
455
-99.93%
1.55
-34.53%
7.30
15.43%
944
-99.70%
4.20
-45.10%
900
28.80
28.86%
85
-99.84%
1.28
-15.00%
5.74
7.89%
503
-99.96%
1.90
-47.95%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.25
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
135.70
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
78.95
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-3.07%
24
-99.96%
32.55
-13.20%
850
1.25
-3.85%
545
-99.87%
4.67
1.74%
0.62
0.00%
3
-99.97%
69.90
5.27%
820
0.45
12.50%
181
-99.88%
0.90
-2.19%
0.05
0.00%
0
-100.00%
1.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.05
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-3.05%
158
-99.96%
0.45
-55.00%
950
76.00
46.15%
7
-99.84%
0.19
-11.63%
0.06
-59.26%
16
-99.87%
0.10
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
2
-99.96%
36.45
-16.21%
840
0.60
-7.69%
323
-99.90%
1.75
-7.67%
1.42
-1.39%
66
-99.63%
0.35
133.33%
1,000
121.00
2.54%
18
-98.20%
0.17
-8.33%
0.02
0.00%
0
-100.00%
148.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
1
-99.99%
80.80
-10.37%
800
0.10
-71.43%
120
-99.67%
0.92
-5.18%
0.78
-22.39%
100
-99.95%
0.30
-45.45%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91