loader2
Login Open ICICI 3-in-1 Account

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
3.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
12.24%
403
-99.90%
1.70
-63.04%
1,200
156.65
24.33%
3
-99.98%
0.37
3.80%
6.22
-6.62%
1,213
-99.97%
11.40
-54.76%
1,100
65.95
47.70%
44
-100.00%
2.02
-27.93%
2.91
42.51%
277
-99.95%
4.10
-68.82%
1,140
98.00
35.64%
1
-100.00%
0.35
16.42%
0.52
-3.36%
23
-99.87%
0.80
-69.23%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-10.64%
23
-98.98%
0.65
-50.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
4.74%
499
-99.85%
2.80
-70.05%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.50
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
81.48%
500
-99.97%
24.00
-46.07%
1,060
37.90
63.36%
148
-99.98%
1.23
-1.08%
2.21
-5.20%
274
-99.79%
1.85
-71.97%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
94.75
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-3.85%
7
-99.84%
59.50
-39.90%
1,000
12.60
104.88%
340
-99.84%
4.73
34.96%
4.05
17.98%
792
-99.97%
15.75
-53.54%
1,080
49.80
54.90%
147
-99.99%
1.82
-8.99%
0.18
1,266.67%
15
-99.63%
46.80
-33.14%
1,020
17.80
0.00%
64
0.00%
0.32
0.00%
0.02
-50.00%
6
-99.85%
125.20
-21.18%
920
2.65
89.29%
32
-98.98%
0.33
5.71%
0.08
0.00%
0
-100.00%
119.15
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
282.14%
241
-99.95%
32.15
-43.74%
1,040
Spot Price: 1041.60
27.40
76.21%
302
-99.93%
0.97
-16.67%
3.20
55.80%
1,061
-99.89%
6.80
-62.94%
1,120
77.50
35.25%
12
-99.99%
0.42
-12.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91