loader2
Login Open ICICI 3-in-1 Account

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
24.14%
92
-99.67%
8.40
-49.55%
1,040
96.25
30.60%
6
-99.92%
0.46
-3.16%
0.06
83.33%
15
-97.00%
39.00
-37.55%
940
32.45
90.88%
55
-89.00%
0.27
55.88%
0.54
17.58%
80
-99.88%
5.85
-53.57%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
5
-99.97%
4.75
-50.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
7
-98.60%
65.05
-36.23%
900
17.30
14.57%
293
-99.48%
0.87
-6.95%
0.22
138.89%
40
-96.00%
22.55
-40.66%
980
54.35
12.88%
12
-99.94%
0.15
0.00%
0.15
0.00%
0
-100.00%
2.00
8.11%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
116.40
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
76.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
661.90%
157
-99.33%
31.50
-37.13%
960
Spot Price: 967.80
42.40
13.67%
350
-99.40%
1.19
144.33%
1.47
20.99%
122
-99.87%
3.25
-52.55%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
31.80%
215
-99.66%
16.30
-42.71%
1,000
69.55
17.68%
33
-99.98%
0.76
-8.98%
0.04
0.00%
0
-100.00%
8.55
3.64%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
3.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-5.36%
162
-99.83%
12.40
-43.89%
1,020
83.35
34.98%
6
-99.90%
0.60
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91