Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
-0.75%
|
13
-99.98%
|
49.00
-26.32%
|
1,020 |
12.35
60.39%
|
281
-99.95%
|
2.56
-6.26%
|
|||||||||||||
|
0.46
-9.73%
|
54
-99.93%
|
0.95
-42.42%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.86%
|
4
-99.94%
|
88.00
-14.69%
|
980 |
4.30
38.71%
|
286
-99.95%
|
2.98
13.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
125.20
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
14.96%
|
463
-99.94%
|
36.10
-29.77%
|
1,040 |
19.80
55.91%
|
903
-99.85%
|
0.95
-43.40%
|
|||||||||||||
|
5.40
8.89%
|
504
-99.95%
|
7.25
-42.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
15.86%
|
1,314
-99.95%
|
11.50
-40.26%
|
1,100 |
54.35
35.88%
|
43
-99.96%
|
1.97
-2.67%
|
|||||||||||||
|
0.64
26.55%
|
76
-99.96%
|
2.40
-35.14%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
31.58%
|
35
-99.95%
|
1.25
-43.18%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.88%
|
1
-99.96%
|
126.00
3.28%
|
960 |
2.40
11.63%
|
70
-99.98%
|
0.72
10.27%
|
|||||||||||||
|
0.29
-2.99%
|
2
-99.99%
|
65.00
-21.69%
|
1,000 |
7.40
54.17%
|
814
-99.93%
|
4.09
10.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.50
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
13.18%
|
695
-99.96%
|
18.05
-35.30%
|
1,080 |
41.10
42.21%
|
481
-99.87%
|
1.48
-22.04%
|
|||||||||||||
|
2.63
17.98%
|
354
-99.95%
|
1.90
-32.14%
|
1,200 |
144.00
15.85%
|
6
-99.89%
|
0.36
0.00%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.99%
|
0.70
-30.00%
|
1,280 |
216.30
9.24%
|
6
-99.67%
|
0.08
0.00%
|
|||||||||||||
|
1.21
-14.38%
|
246
-99.95%
|
3.40
-36.45%
|
1,160 |
102.25
-16.87%
|
1
-99.78%
|
0.31
0.00%
|
|||||||||||||
|
2.53
65.10%
|
819
-99.94%
|
26.50
-31.88%
|
1,060
|
29.55
50.00%
|
1,105
-99.83%
|
0.96
-37.17%
|
|||||||||||||
|
2.90
-27.04%
|
492
-99.94%
|
4.60
-42.86%
|
1,140 |
88.00
-13.22%
|
1
-99.89%
|
0.34
1.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place