Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.36
270.87%
|
1,119
-98.71%
|
6.00
-62.96%
|
980 |
23.75
98.74%
|
64
-99.91%
|
0.29
-30.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
260.85
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
117.05
-15.91%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.87%
|
148.30
69.78%
|
840 |
0.15
-50.00%
|
17
-98.30%
|
0.11
-36.36%
|
|||||||||||||
|
0.22
-24.56%
|
16
-99.95%
|
0.05
-50.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
6.41%
|
1
-100.00%
|
95.30
70.33%
|
860 |
0.10
-71.43%
|
28
-97.20%
|
0.37
-17.78%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.98%
|
84.70
1.44%
|
880 |
0.25
-16.67%
|
66
-93.40%
|
0.30
-20.27%
|
|||||||||||||
|
1.96
-2.97%
|
25
-99.89%
|
0.70
-54.84%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-19.74%
|
19
-99.37%
|
18.50
-55.95%
|
950 |
7.20
148.28%
|
747
-95.96%
|
0.45
-74.58%
|
|||||||||||||
|
0.26
-15.00%
|
50
-99.92%
|
7.60
-66.22%
|
970 |
18.50
125.61%
|
260
-99.50%
|
0.34
-37.96%
|
|||||||||||||
|
0.75
-14.37%
|
58
-99.90%
|
0.25
-44.44%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
57.63%
|
88
-99.79%
|
1.50
-69.07%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-42.22%
|
99
-99.79%
|
0.35
-22.22%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
100.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-7.87%
|
307
-99.92%
|
1.00
-69.23%
|
1,020 |
53.40
-27.30%
|
7
-99.80%
|
0.03
400.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
2
-99.60%
|
71.25
-5.00%
|
910 |
0.35
-41.67%
|
125
-97.50%
|
0.42
29.69%
|
|||||||||||||
|
0.52
-11.86%
|
22
-99.56%
|
62.00
-27.91%
|
900 |
0.30
-33.33%
|
285
-97.96%
|
0.81
25.78%
|
|||||||||||||
|
2.50
3.95%
|
1,204
-99.76%
|
2.45
-68.18%
|
1,000 |
40.55
68.61%
|
41
-99.98%
|
0.40
-30.09%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
153.60
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-1.88%
|
3
-99.90%
|
36.60
-47.15%
|
920 |
0.60
9.09%
|
560
-96.89%
|
2.40
36.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-6.67%
|
16
-99.20%
|
30.55
-47.01%
|
930 |
1.30
8.33%
|
865
-95.06%
|
2.26
444.58%
|
|||||||||||||
|
0.70
-2.78%
|
4
-99.96%
|
19.95
-57.96%
|
940 |
3.70
184.62%
|
808
-88.46%
|
1.07
-25.17%
|
|||||||||||||
|
0.50
-12.39%
|
166
-99.36%
|
12.05
-56.96%
|
960
|
11.75
147.37%
|
292
-98.38%
|
0.47
-50.53%
|
|||||||||||||
|
4.07
-9.57%
|
358
-99.60%
|
0.30
-57.14%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
87.50%
|
540
-99.22%
|
3.80
-67.52%
|
990 |
31.75
97.21%
|
20
-99.92%
|
0.27
-12.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place