loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.12
2.11%
66
-99.82%
1.75
-2.78%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-9.59%
325
-99.87%
23.00
2.68%
940
33.40
-8.99%
40
-99.96%
1.78
0.98%
9.33
1.57%
324
-99.90%
7.80
4.70%
1,000
78.05
-0.45%
18
-99.22%
0.98
-2.84%
1.68
1.38%
6
-99.95%
43.90
3.66%
900
14.85
-13.66%
104
-99.88%
2.44
-2.53%
2.12
2.51%
213
-99.83%
5.10
4.08%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
1.76%
327
-99.88%
15.90
0.63%
960
46.85
-1.06%
23
-99.81%
2.01
0.00%
1.08
-0.53%
17
-99.73%
1.00
17.65%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
14.04%
30
-99.90%
2.40
2.13%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
12.00%
239
-99.83%
32.50
4.67%
920
Spot Price: 925.10
23.25
-10.40%
70
-99.94%
2.19
-1.55%
2.52
2.81%
36
-99.94%
3.50
4.48%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
71.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
0.79%
170
-99.87%
11.35
4.13%
980
62.00
-5.34%
17
-99.63%
1.33
-1.70%
0.04
0.00%
0
-100.00%
167.25
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
93.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
66.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91