loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.50
2.05%
443
-99.90%
45.75
18.99%
850
20.00
-26.74%
171
-99.82%
1.17
0.43%
0.59
247.06%
251
-98.93%
25.40
20.09%
890
37.90
-33.91%
21
-99.53%
0.08
275.00%
0.10
0.00%
3
-99.97%
5.90
4.42%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-11.56%
300
-99.68%
40.00
20.12%
860
24.60
-24.19%
144
-99.51%
0.59
40.96%
1.01
50.00%
314
-99.62%
29.60
20.08%
880
33.50
-20.99%
47
-99.72%
0.46
-11.65%
0.51
-12.07%
137
-99.61%
14.35
14.80%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.95
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-22.11%
534
-99.52%
34.05
17.82%
870
Spot Price: 868.85
28.60
-25.13%
70
-99.42%
0.45
21.92%
0.63
4.13%
174
-99.64%
8.10
8.00%
950
82.90
-7.32%
15
-97.00%
0.14
-3.57%
0.03
0.00%
0
-100.00%
120.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.90
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
617.95%
353
-99.11%
10.00
12.99%
940
79.10
-23.94%
4
-99.73%
0.04
0.00%
0.16
19.23%
54
-99.23%
4.40
3.53%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
180.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-0.77%
7
-99.95%
81.50
16.01%
800
7.00
-36.94%
133
-99.75%
1.19
3.48%
0.04
0.00%
0
-100.00%
110.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
4.81%
868
-99.69%
21.00
17.98%
900
45.00
-34.78%
34
-99.85%
0.92
-3.17%
0.00
0.00%
0
-100.00%
135.40
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.10%
9
-99.92%
67.00
21.49%
820
11.00
-31.03%
72
-99.70%
0.76
-1.94%
0.17
-20.93%
56
-99.30%
12.45
16.36%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
975.00%
161
-89.27%
1.25
-34.21%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
141.60
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.03%
47
-99.86%
60.00
15.83%
830
13.60
-29.17%
80
-99.79%
0.65
18.18%
0.08
0.00%
0
-100.00%
64.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
89.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
12.10
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
145.83%
160
-97.71%
6.90
15.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.60
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
9
-99.10%
0.75
-11.76%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.90
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
13.71%
135
-99.43%
3.10
0.00%
1,000
123.40
-17.73%
4
-99.89%
0.26
-3.70%
0.23
35.29%
15
-99.50%
2.00
2.56%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
10.00%
69
-99.89%
52.00
16.85%
840
16.50
-28.57%
76
-99.89%
0.47
-12.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91