Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
71.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
11.24%
|
431
-99.91%
|
2.80
-45.10%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
30.28%
|
346
-99.81%
|
8.70
-43.51%
|
880 |
12.45
20.29%
|
377
-99.89%
|
0.86
-29.05%
|
|||||||||||||
|
1.79
-9.60%
|
216
-99.88%
|
0.50
-68.75%
|
940 |
54.15
-0.91%
|
4
-99.80%
|
0.06
9.09%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.15
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
67.20
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
0.30
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
57.95
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
158.45
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-8.51%
|
164
-99.86%
|
12.65
-40.19%
|
870
|
6.85
8.73%
|
344
-99.90%
|
0.75
-21.47%
|
|||||||||||||
|
1.24
17.54%
|
392
-99.86%
|
5.75
-47.00%
|
890 |
19.80
31.13%
|
143
-99.92%
|
0.37
73.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
180.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-5.08%
|
7
-99.91%
|
0.15
-57.14%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
186.05
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-2.92%
|
153
-99.95%
|
1.15
-47.73%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.79%
|
38
-99.89%
|
19.80
-33.78%
|
860 |
2.95
-9.23%
|
455
-99.93%
|
1.55
-34.53%
|
|||||||||||||
|
7.30
15.43%
|
944
-99.70%
|
4.20
-45.10%
|
900 |
28.80
28.86%
|
85
-99.84%
|
1.28
-15.00%
|
|||||||||||||
|
5.74
7.89%
|
503
-99.96%
|
1.90
-47.95%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.25
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
135.70
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
78.95
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-3.07%
|
24
-99.96%
|
32.55
-13.20%
|
850 |
1.25
-3.85%
|
545
-99.87%
|
4.67
1.74%
|
|||||||||||||
|
0.62
0.00%
|
3
-99.97%
|
69.90
5.27%
|
820 |
0.45
12.50%
|
181
-99.88%
|
0.90
-2.19%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-3.05%
|
158
-99.96%
|
0.45
-55.00%
|
950 |
76.00
46.15%
|
7
-99.84%
|
0.19
-11.63%
|
|||||||||||||
|
0.06
-59.26%
|
16
-99.87%
|
0.10
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
2
-99.96%
|
36.45
-16.21%
|
840 |
0.60
-7.69%
|
323
-99.90%
|
1.75
-7.67%
|
|||||||||||||
|
1.42
-1.39%
|
66
-99.63%
|
0.35
133.33%
|
1,000 |
121.00
2.54%
|
18
-98.20%
|
0.17
-8.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
1
-99.99%
|
80.80
-10.37%
|
800 |
0.10
-71.43%
|
120
-99.67%
|
0.92
-5.18%
|
|||||||||||||
|
0.78
-22.39%
|
100
-99.95%
|
0.30
-45.45%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place