Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.60
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
150.35
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
138
-99.91%
|
5.15
-31.79%
|
980 |
92.50
44.08%
|
7
-99.94%
|
0.86
-1.15%
|
|||||||||||||
|
1.10
12.82%
|
166
-99.86%
|
12.15
-29.36%
|
940 |
58.00
22.49%
|
25
-99.90%
|
0.54
-1.83%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-2.34%
|
57
-99.80%
|
0.60
-52.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.27%
|
12
-98.80%
|
1.15
15.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
112.80
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
90.40
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
1.12%
|
85
-99.90%
|
1.60
-31.91%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
0.00%
|
66.80
0.00%
|
840 |
11.10
39.62%
|
137
-99.88%
|
0.72
-26.15%
|
|||||||||||||
|
0.34
19.30%
|
41
-99.59%
|
37.25
-22.31%
|
880 |
23.00
35.69%
|
105
-99.76%
|
0.83
2.48%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.60%
|
0.65
0.00%
|
1,120 |
222.00
29.07%
|
4
-99.20%
|
0.19
-9.52%
|
|||||||||||||
|
2.70
-0.18%
|
132
-99.90%
|
2.35
-32.86%
|
1,020 |
126.60
11.15%
|
15
-99.87%
|
0.67
-6.34%
|
|||||||||||||
|
1.23
-7.20%
|
225
-99.67%
|
7.60
-33.62%
|
960 |
72.70
16.23%
|
27
-99.74%
|
1.15
-7.26%
|
|||||||||||||
|
1.22
-4.31%
|
209
-99.77%
|
18.15
-27.54%
|
920 |
43.25
28.53%
|
21
-99.95%
|
1.06
0.00%
|
|||||||||||||
|
4.59
-1.50%
|
220
-99.89%
|
3.50
-28.57%
|
1,000 |
108.25
17.66%
|
22
-99.80%
|
1.16
-2.52%
|
|||||||||||||
|
0.29
-9.38%
|
8
-99.92%
|
0.35
-65.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-3.05%
|
16
-99.91%
|
1.30
-16.13%
|
1,060 |
168.00
28.34%
|
1
-99.97%
|
0.13
0.00%
|
|||||||||||||
|
0.68
25.93%
|
87
-99.85%
|
26.90
-23.03%
|
900
|
32.25
31.90%
|
274
-99.87%
|
0.90
-22.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place