Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
8.93%
|
32
-96.80%
|
47.95
-19.82%
|
940 |
26.25
19.05%
|
348
-99.38%
|
0.83
71.88%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.80%
|
1.65
-64.52%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-2.16%
|
428
-98.90%
|
37.15
-19.41%
|
960
|
36.20
24.61%
|
734
-99.75%
|
1.66
3.44%
|
|||||||||||||
|
1.59
4.61%
|
507
-99.88%
|
7.30
-40.16%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
151.70
-0.20%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
28.57%
|
19
-99.24%
|
61.70
-3.37%
|
920 |
19.55
24.52%
|
161
-99.60%
|
0.63
29.90%
|
|||||||||||||
|
1.30
75.68%
|
262
-99.86%
|
5.30
-43.01%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
30.00%
|
1,465
-99.62%
|
20.00
-28.44%
|
1,000 |
58.35
17.52%
|
185
-99.92%
|
1.27
-0.78%
|
|||||||||||||
|
1.24
13.82%
|
408
-99.81%
|
14.20
-33.49%
|
1,020 |
70.90
13.17%
|
125
-99.78%
|
0.71
-17.92%
|
|||||||||||||
|
2.49
11.69%
|
897
-99.85%
|
10.50
-34.17%
|
1,040 |
87.85
9.95%
|
206
-99.48%
|
0.29
-70.16%
|
|||||||||||||
|
0.43
13.16%
|
53
-99.81%
|
2.85
-32.14%
|
1,140 |
176.75
11.27%
|
3
-99.40%
|
0.09
6.25%
|
|||||||||||||
|
0.19
12.12%
|
15
-99.91%
|
2.35
-28.79%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.02%
|
6
-99.70%
|
1.35
17.39%
|
1,240 |
272.00
11.02%
|
2
-99.60%
|
0.30
0.00%
|
|||||||||||||
|
4.28
466.89%
|
1,956
-97.36%
|
27.35
-24.86%
|
980 |
46.20
18.77%
|
256
-99.90%
|
1.08
13.76%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
89.55
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
29.21%
|
629
-99.81%
|
4.20
-41.26%
|
1,100 |
140.45
52.50%
|
10
-99.67%
|
0.35
-4.17%
|
|||||||||||||
|
0.51
17.44%
|
67
-99.84%
|
3.30
-38.89%
|
1,120 |
153.90
7.21%
|
1
-99.95%
|
0.16
-3.03%
|
|||||||||||||
|
1.89
-0.26%
|
253
-99.84%
|
1.55
-29.55%
|
1,200 |
232.00
27.47%
|
1
-99.93%
|
0.13
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place