loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-3.13%
2
-99.99%
0.15
-85.00%
1,040
158.00
23.44%
1
-99.96%
0.01
0.00%
0.00
0.00%
0
-100.00%
84.20
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-1.36%
361
-99.93%
11.95
-27.36%
900
32.10
22.52%
268
-99.01%
1.75
-19.10%
0.58
2.02%
17
-99.86%
38.20
-11.78%
850
8.10
20.90%
164
-99.84%
1.55
1.13%
0.83
-7.64%
148
-99.83%
9.00
-31.03%
910
39.00
1.69%
36
-99.73%
0.40
-15.85%
0.03
0.00%
0
-100.00%
103.85
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
9
-99.97%
31.40
-18.86%
860
11.60
24.73%
143
-99.45%
1.70
-7.23%
1.36
2.16%
289
-99.87%
15.70
-25.94%
890
25.55
24.94%
169
-99.63%
0.48
-18.63%
0.28
0.00%
0
-100.00%
81.45
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-15.60%
135
-99.89%
3.15
-40.57%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-1.05%
133
-99.53%
1.85
-33.93%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
2.35%
99
-99.36%
25.40
-22.68%
870
15.55
23.41%
274
-99.55%
1.36
-2.47%
1.51
-1.87%
110
-99.76%
4.55
-37.24%
930
54.35
13.23%
23
-96.00%
0.28
-17.24%
0.12
0.00%
0
-100.00%
2.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
177.70
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
103.90
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.32%
15
-99.71%
1.30
-31.58%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-5.64%
78
-99.80%
0.90
-14.29%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
94.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
52.94%
28
-99.77%
80.00
-8.62%
800
1.45
20.83%
116
-99.35%
2.50
1.88%
0.66
0.00%
0
-100.00%
1.45
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-6.25%
22
-96.17%
45.65
-15.93%
840
6.05
30.11%
68
-99.86%
2.96
-1.34%
2.15
14.02%
411
-99.63%
20.20
-22.90%
880
Spot Price: 880.20
20.40
22.89%
361
-99.77%
2.50
7.43%
2.97
-5.15%
272
-99.89%
6.40
-33.68%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.80%
1
-99.98%
0.30
-25.00%
1,060
177.20
3.96%
1
-99.91%
0.09
-5.88%
1.95
-12.85%
134
-99.86%
2.35
-41.25%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.00%
91
-98.24%
1.25
-53.70%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91