loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.36
270.87%
1,119
-98.71%
6.00
-62.96%
980
23.75
98.74%
64
-99.91%
0.29
-30.12%
0.04
0.00%
0
-100.00%
260.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
117.05
-15.91%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.87%
148.30
69.78%
840
0.15
-50.00%
17
-98.30%
0.11
-36.36%
0.22
-24.56%
16
-99.95%
0.05
-50.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
6.41%
1
-100.00%
95.30
70.33%
860
0.10
-71.43%
28
-97.20%
0.37
-17.78%
0.54
0.00%
1
-99.98%
84.70
1.44%
880
0.25
-16.67%
66
-93.40%
0.30
-20.27%
1.96
-2.97%
25
-99.89%
0.70
-54.84%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-19.74%
19
-99.37%
18.50
-55.95%
950
7.20
148.28%
747
-95.96%
0.45
-74.58%
0.26
-15.00%
50
-99.92%
7.60
-66.22%
970
18.50
125.61%
260
-99.50%
0.34
-37.96%
0.75
-14.37%
58
-99.90%
0.25
-44.44%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
57.63%
88
-99.79%
1.50
-69.07%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-42.22%
99
-99.79%
0.35
-22.22%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
100.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-7.87%
307
-99.92%
1.00
-69.23%
1,020
53.40
-27.30%
7
-99.80%
0.03
400.00%
0.02
0.00%
0
-100.00%
94.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.60%
71.25
-5.00%
910
0.35
-41.67%
125
-97.50%
0.42
29.69%
0.52
-11.86%
22
-99.56%
62.00
-27.91%
900
0.30
-33.33%
285
-97.96%
0.81
25.78%
2.50
3.95%
1,204
-99.76%
2.45
-68.18%
1,000
40.55
68.61%
41
-99.98%
0.40
-30.09%
0.09
0.00%
0
-100.00%
153.60
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.88%
3
-99.90%
36.60
-47.15%
920
0.60
9.09%
560
-96.89%
2.40
36.86%
0.00
0.00%
0
-100.00%
2.75
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-6.67%
16
-99.20%
30.55
-47.01%
930
1.30
8.33%
865
-95.06%
2.26
444.58%
0.70
-2.78%
4
-99.96%
19.95
-57.96%
940
3.70
184.62%
808
-88.46%
1.07
-25.17%
0.50
-12.39%
166
-99.36%
12.05
-56.96%
960
Spot Price: 956.05
11.75
147.37%
292
-98.38%
0.47
-50.53%
4.07
-9.57%
358
-99.60%
0.30
-57.14%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
87.50%
540
-99.22%
3.80
-67.52%
990
31.75
97.21%
20
-99.92%
0.27
-12.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91