loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.68
2.43%
2,764
-99.93%
4.10
-48.10%
1,000
56.60
29.52%
9
-99.98%
0.43
-3.85%
0.06
0.00%
0
-100.00%
239.65
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-12.93%
2,364
-99.93%
12.05
-44.47%
960
Spot Price: 957.60
24.00
35.21%
759
-99.92%
1.72
-6.27%
0.04
0.00%
0
-100.00%
196.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-33.83%
754
-99.93%
2.05
-51.19%
1,020
73.20
17.59%
18
-99.84%
0.10
-18.18%
0.05
0.00%
0
-100.00%
121.75
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
122.35
-1.49%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-16.30%
633
-99.94%
1.25
-50.00%
1,040
92.00
14.00%
2
-99.99%
0.17
0.00%
0.91
0.00%
0
-100.00%
93.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-14.08%
91
-99.98%
33.10
-28.97%
920
5.20
15.56%
808
-99.92%
4.80
32.96%
0.06
0.00%
0
-100.00%
125.45
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.39%
12
-99.65%
90.00
-14.89%
860
0.45
-10.00%
542
-99.64%
1.58
-40.35%
1.32
-2.97%
69
-99.95%
48.35
-26.46%
900
2.20
4.76%
587
-99.92%
1.81
-4.27%
2.72
-1.05%
1,118
-99.93%
21.30
-35.75%
940
12.45
29.02%
1,256
-99.80%
2.79
51.56%
0.41
-15.48%
72
-99.95%
0.80
-40.74%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-15.63%
98
-99.96%
0.75
-16.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
-3.05%
3,162
-99.92%
6.75
-49.81%
980
38.10
29.81%
527
-99.86%
0.82
-23.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91