Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-2.94%
|
82
-99.98%
|
20.90
-10.68%
|
1,000 |
6.20
-57.39%
|
388
-99.89%
|
1.25
-4.58%
|
|||||||||||||
|
1.83
-23.27%
|
1,048
-99.84%
|
2.90
-60.27%
|
1,040 |
28.50
-24.00%
|
57
-99.97%
|
0.98
-14.85%
|
|||||||||||||
|
0.43
-23.89%
|
84
-99.77%
|
0.15
-83.33%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-39.76%
|
88
-99.95%
|
37.55
0.94%
|
980 |
2.75
-67.07%
|
89
-99.96%
|
0.87
-8.90%
|
|||||||||||||
|
1.74
-38.91%
|
611
-99.91%
|
0.75
-80.77%
|
1,060 |
44.45
-20.70%
|
14
-99.99%
|
0.64
-4.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.72%
|
17
-99.92%
|
58.65
13.01%
|
960 |
1.50
-70.59%
|
265
-99.67%
|
1.14
-4.60%
|
|||||||||||||
|
1.80
-31.95%
|
382
-99.75%
|
0.25
-83.33%
|
1,100 |
85.00
-3.30%
|
20
-99.81%
|
0.34
-9.33%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
157.30
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-53.33%
|
49
-99.70%
|
0.10
-77.78%
|
1,160 |
131.10
0.77%
|
8
-99.20%
|
0.03
66.67%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-26.42%
|
292
-99.76%
|
0.30
-86.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-19.07%
|
56
-99.73%
|
0.20
-50.00%
|
1,200 |
185.00
0.84%
|
4
-99.73%
|
0.12
-7.69%
|
|||||||||||||
|
0.95
-8.65%
|
280
-99.94%
|
8.90
-32.83%
|
1,020
|
14.00
-42.62%
|
285
-99.90%
|
0.86
-8.99%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
121.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
115.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
72.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-18.64%
|
19
-99.96%
|
0.10
-81.82%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place