loader2
Login Open ICICI 3-in-1 Account

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
67.15
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
5.30%
129
-99.87%
36.55
7.34%
1,060
27.40
-9.57%
105
-99.69%
1.48
1.37%
0.13
257.14%
32
-93.60%
4.15
6.41%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.04%
1
-99.98%
2.60
6.12%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
9
-99.55%
1.70
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
3.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.55
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
545.71%
288
-98.69%
6.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
14.47%
161
-99.70%
13.00
6.12%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
156.70
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
55.56%
6
-99.40%
38.95
-5.00%
1,040
20.00
-9.09%
109
-98.02%
0.70
22.81%
1.76
13.18%
747
-99.73%
27.00
8.22%
1,080
Spot Price: 1074.40
37.50
1.63%
15
-99.96%
0.92
0.55%
0.02
0.00%
0
-100.00%
76.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-6.97%
847
-99.77%
19.00
4.40%
1,100
49.45
-7.57%
24
-99.84%
1.44
0.35%
1.21
3.42%
164
-99.68%
9.20
7.60%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
1.47%
363
-99.77%
2.85
-10.94%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91