loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KFIN TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
9.60
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
150.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
95.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
138
-99.91%
5.15
-31.79%
980
92.50
44.08%
7
-99.94%
0.86
-1.15%
1.10
12.82%
166
-99.86%
12.15
-29.36%
940
58.00
22.49%
25
-99.90%
0.54
-1.83%
0.25
0.00%
0
-100.00%
1.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-2.34%
57
-99.80%
0.60
-52.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.27%
12
-98.80%
1.15
15.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
112.80
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
90.40
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
1.12%
85
-99.90%
1.60
-31.91%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
0.00%
66.80
0.00%
840
11.10
39.62%
137
-99.88%
0.72
-26.15%
0.34
19.30%
41
-99.59%
37.25
-22.31%
880
23.00
35.69%
105
-99.76%
0.83
2.48%
0.25
0.00%
2
-99.60%
0.65
0.00%
1,120
222.00
29.07%
4
-99.20%
0.19
-9.52%
2.70
-0.18%
132
-99.90%
2.35
-32.86%
1,020
126.60
11.15%
15
-99.87%
0.67
-6.34%
1.23
-7.20%
225
-99.67%
7.60
-33.62%
960
72.70
16.23%
27
-99.74%
1.15
-7.26%
1.22
-4.31%
209
-99.77%
18.15
-27.54%
920
43.25
28.53%
21
-99.95%
1.06
0.00%
4.59
-1.50%
220
-99.89%
3.50
-28.57%
1,000
108.25
17.66%
22
-99.80%
1.16
-2.52%
0.29
-9.38%
8
-99.92%
0.35
-65.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-3.05%
16
-99.91%
1.30
-16.13%
1,060
168.00
28.34%
1
-99.97%
0.13
0.00%
0.68
25.93%
87
-99.85%
26.90
-23.03%
900
Spot Price: 892.55
32.25
31.90%
274
-99.87%
0.90
-22.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91