loader2
Login Open ICICI 3-in-1 Account

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
554.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
11
-99.83%
245.85
-5.11%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
1.18%
71
-99.61%
10.25
-52.44%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-18.48%
172
-98.90%
12.35
-58.35%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
337.80
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
145.83%
84
-96.57%
102.20
-43.78%
4,050
95.55
61.27%
73
-94.04%
0.12
35.29%
0.33
-7.35%
119
-99.49%
2.65
-42.39%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
136.50%
719
-93.37%
78.85
-46.18%
4,100
Spot Price: 4085.90
132.90
82.68%
300
-99.77%
0.25
12.70%
0.32
-4.66%
197
-99.43%
23.20
-57.55%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-6.91%
161
-98.69%
31.60
-55.43%
4,250
225.40
56.09%
20
-99.40%
0.39
-3.46%
0.23
-44.58%
257
-99.64%
6.80
-58.02%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.41%
14
-99.00%
161.25
-35.54%
3,950
59.50
0.00%
13
0.00%
0.01
0.00%
0.69
37.85%
415
-99.39%
60.60
-47.46%
4,150
165.00
75.72%
71
-99.74%
0.15
-4.55%
0.03
0.00%
0
-100.00%
792.05
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-9.09%
37
-98.37%
133.30
-38.70%
4,000
80.55
86.03%
257
-99.25%
0.33
-17.98%
0.01
0.00%
0
-100.00%
361.35
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.76%
543.00
-20.18%
3,500
4.35
0.00%
22
0.00%
0.04
0.00%
0.50
-8.31%
53
-95.67%
211.70
-31.08%
3,900
44.70
91.43%
99
-99.04%
0.14
233.33%
1.19
8.65%
944
-99.50%
42.60
-53.59%
4,200
188.85
59.30%
84
-99.30%
0.16
59.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91