Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
575.15
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-13.86%
|
1,591
-99.09%
|
38.50
-2.78%
|
4,200 |
216.40
-2.08%
|
25
-98.41%
|
0.28
-4.79%
|
|||||||||||||
|
1.13
123.10%
|
1,296
-98.17%
|
13.10
-9.66%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.89%
|
5
-99.43%
|
2.85
-25.97%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
36.43%
|
181
-98.98%
|
5.70
-12.98%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
12.72%
|
790
-98.94%
|
8.35
-13.92%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
633.00
9.14%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
5.49%
|
1,239
-99.65%
|
110.20
-1.52%
|
4,000
|
85.35
-5.90%
|
406
-99.46%
|
1.21
6.93%
|
|||||||||||||
|
0.05
36.84%
|
13
-92.57%
|
2.50
4.17%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
2
-99.94%
|
250.00
-2.08%
|
3,800 |
29.80
-1.00%
|
713
-99.48%
|
0.91
-15.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
660.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.32%
|
2,045
-99.07%
|
21.10
-8.06%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.63%
|
5
-98.57%
|
340.00
2.81%
|
3,700 |
17.00
-1.16%
|
269
-99.79%
|
0.72
2.24%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
383.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
20.00%
|
8
-99.90%
|
1.60
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
11.49%
|
39
-99.69%
|
4.15
-18.63%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
25.00%
|
10
-99.89%
|
2.00
-11.11%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
2.26%
|
80
-99.74%
|
179.00
2.70%
|
3,900 |
49.60
-6.15%
|
971
-99.29%
|
0.80
2.93%
|
|||||||||||||
|
1.21
24.06%
|
1,482
-99.29%
|
67.45
0.30%
|
4,100 |
138.65
-4.48%
|
119
-98.64%
|
0.39
-5.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place