loader2
Login Open ICICI 3-in-1 Account

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
2.86%
19
-99.61%
164.60
7.69%
3,900
107.70
-14.25%
42
-99.55%
0.21
7.96%
0.06
-3.03%
2
-99.95%
191.30
-7.65%
3,850
86.40
-24.51%
22
-99.53%
0.14
-2.44%
0.04
0.00%
0
-100.00%
18.35
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
640.60
0.00%
3,300
8.60
0.00%
13
-98.14%
0.04
100.00%
0.21
1.67%
12
-99.95%
10.35
-1.43%
4,500
582.95
-22.27%
4
-99.24%
0.01
25.00%
0.01
0.00%
0
-100.00%
17.40
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.20
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
281.40
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
288.10
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
0
-100.00%
110.70
-43.08%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
559.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
380.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
7
-99.92%
209.95
-16.02%
3,800
69.50
-23.84%
355
-98.85%
0.40
5.00%
0.58
32.80%
1,073
-99.16%
96.85
-15.71%
4,000
Spot Price: 3984.60
164.50
-4.69%
52
-99.46%
0.24
1.49%
0.33
5.68%
121
-99.25%
59.00
-20.27%
4,100
225.45
3.39%
12
-99.57%
0.02
42.86%
0.01
0.00%
0
-100.00%
4.35
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
63.45
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
19.05%
9
-99.43%
19.90
-29.31%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
314.95
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.56%
3
-98.29%
13.10
-27.22%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.40
23.64%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
407.65
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.95
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
2.51%
92
-98.41%
118.00
-4.45%
3,950
122.25
-22.26%
5
-99.94%
0.20
0.00%
0.04
0.00%
0
-100.00%
33.05
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
1.61%
114
-99.82%
23.80
-11.03%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.33%
5
-97.14%
17.00
61.14%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
350.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
282.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
18.29%
39
-99.32%
80.00
-9.25%
4,050
189.75
-23.52%
4
-99.81%
0.02
12.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91