Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.51
-3.35%
|
337
-99.67%
|
6.10
-6.15%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
2.80
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
1.48%
|
5,826
-99.54%
|
51.50
-11.13%
|
5,000 |
325.00
0.05%
|
592
-99.75%
|
2.69
-3.88%
|
|||||||||||||
|
3.23
1.54%
|
452
-99.80%
|
7.30
-12.57%
|
5,600 |
917.45
7.81%
|
1
-99.90%
|
0.34
-0.51%
|
|||||||||||||
|
0.01
-30.00%
|
4
-99.67%
|
1.75
-2.78%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-2.27%
|
877
-99.75%
|
13.45
-6.92%
|
5,400 |
675.60
-0.37%
|
11
-99.99%
|
2.02
0.00%
|
|||||||||||||
|
1.32
3.28%
|
221
-99.74%
|
3.15
-5.97%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
3.98%
|
3,588
-99.68%
|
25.00
-9.26%
|
5,200 |
488.40
-0.95%
|
33
-99.98%
|
1.15
-2.67%
|
|||||||||||||
|
3.31
-0.73%
|
3,253
-99.54%
|
76.15
-8.47%
|
4,900 |
245.65
-2.15%
|
188
-99.90%
|
1.17
-2.49%
|
|||||||||||||
|
2.37
20.18%
|
2,968
-99.56%
|
35.60
-9.76%
|
5,100 |
401.90
-1.93%
|
34
-99.51%
|
0.50
-1.38%
|
|||||||||||||
|
3.33
13.84%
|
2,472
-99.68%
|
18.10
-7.18%
|
5,300 |
580.95
-1.17%
|
14
-99.93%
|
0.53
-0.33%
|
|||||||||||||
|
2.02
22.64%
|
4,374
-99.35%
|
109.00
-7.86%
|
4,800 |
178.95
-4.64%
|
1,516
-99.79%
|
2.14
-0.33%
|
|||||||||||||
|
0.11
0.00%
|
4
-99.93%
|
1.40
-22.22%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
655.35
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
75.00%
|
4
-99.54%
|
449.95
-1.07%
|
4,300 |
20.60
-15.05%
|
1,012
-99.59%
|
0.83
11.32%
|
|||||||||||||
|
1.29
22.59%
|
3,241
-99.24%
|
150.90
-7.73%
|
4,700
|
127.40
-3.92%
|
2,605
-99.67%
|
1.49
36.06%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
533.35
0.00%
|
4,200 |
13.00
-17.72%
|
811
-99.65%
|
0.76
10.91%
|
|||||||||||||
|
0.13
-2.60%
|
6
-99.89%
|
2.15
-4.44%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
2.93%
|
227
-99.67%
|
4.80
-3.03%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
750.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,183.90
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
8.77%
|
63
-99.65%
|
285.00
-0.77%
|
4,500 |
51.80
-12.20%
|
2,320
-99.70%
|
2.91
-6.47%
|
|||||||||||||
|
4.75
-1.88%
|
1,845
-99.64%
|
9.00
-19.28%
|
5,500 |
756.65
-4.15%
|
9
-99.71%
|
1.46
0.48%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.54%
|
2.45
-12.50%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.00%
|
75
-99.50%
|
4.40
22.22%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
3.26%
|
717
-98.60%
|
210.95
-3.81%
|
4,600 |
82.15
-9.08%
|
2,344
-99.59%
|
1.25
5.63%
|
|||||||||||||
|
0.04
4.35%
|
3
-99.89%
|
2.05
-2.38%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place