Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
116.67%
|
1,343
27.90%
|
50.75
-66.27%
|
5,300 |
118.55
435.21%
|
2,492
-98.34%
|
0.56
-49.21%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.43%
|
1,211.25
-4.15%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
11.11%
|
24
-98.48%
|
203.00
-11.57%
|
5,050 |
22.90
332.08%
|
146
-58.29%
|
0.23
2,083.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
922.60
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-35.71%
|
8
-98.48%
|
512.00
-21.30%
|
4,800 |
1.25
-37.50%
|
285
-99.62%
|
0.25
-20.77%
|
|||||||||||||
|
0.02
-25.00%
|
12
-97.71%
|
379.15
-29.04%
|
4,900 |
6.65
166.00%
|
1,340
-99.29%
|
0.17
-70.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-23.31%
|
489
-99.76%
|
1.40
-51.72%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-19.74%
|
39
-99.91%
|
0.85
-43.33%
|
6,100 |
826.00
70.26%
|
2
-99.62%
|
0.01
0.00%
|
|||||||||||||
|
0.66
132.10%
|
3,849
-94.23%
|
17.00
-70.28%
|
5,450 |
250.70
217.74%
|
103
-99.79%
|
0.10
-6.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,070.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
749.50
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
309.30
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
35.24%
|
1,552
-99.13%
|
3.60
-62.11%
|
5,700 |
396.15
42.71%
|
9
-99.53%
|
0.40
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
759.95
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.10%
|
166
-99.50%
|
2.35
-65.44%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
8
-99.43%
|
543.00
-16.59%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
5.88%
|
31
-99.16%
|
148.35
-60.40%
|
5,100 |
32.35
488.18%
|
1,047
-94.66%
|
0.30
84.95%
|
|||||||||||||
|
0.59
155.73%
|
4,114
-83.21%
|
24.10
-69.67%
|
5,400 |
193.10
258.26%
|
715
-99.60%
|
0.28
-0.62%
|
|||||||||||||
|
0.93
80.00%
|
4,665
-98.68%
|
11.65
-70.69%
|
5,500 |
297.75
171.92%
|
99
-99.88%
|
0.25
-13.86%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
743.40
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-30.77%
|
76
-78.29%
|
67.90
-81.91%
|
5,250
|
89.40
856.15%
|
2,275
-75.47%
|
0.11
-34.38%
|
|||||||||||||
|
0.33
166.20%
|
1,269
-98.72%
|
9.05
-67.03%
|
5,550 |
348.45
134.25%
|
33
-99.93%
|
0.06
0.00%
|
|||||||||||||
|
0.21
-16.67%
|
349
-99.52%
|
89.05
-60.45%
|
5,200 |
71.40
716.00%
|
3,369
-98.01%
|
0.24
-47.55%
|
|||||||||||||
|
0.30
-3.98%
|
313
-99.71%
|
2.50
-48.45%
|
5,800 |
483.40
24.86%
|
4
-99.99%
|
0.11
-4.76%
|
|||||||||||||
|
0.18
-32.26%
|
278
-99.71%
|
1.10
-38.89%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.94%
|
28
-99.75%
|
0.75
-58.33%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
116.08%
|
1,514
44.19%
|
33.45
-89.08%
|
5,350 |
153.55
389.01%
|
551
-99.18%
|
0.13
-2.63%
|
|||||||||||||
|
0.14
-65.35%
|
421
-97.30%
|
1.55
-59.74%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.80
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
6
-98.86%
|
884.50
-21.68%
|
4,400 |
1.25
25.00%
|
4
-99.54%
|
0.02
28.57%
|
|||||||||||||
|
0.80
37.01%
|
1,568
-99.48%
|
6.05
-68.32%
|
5,600 |
393.50
106.40%
|
7
-99.98%
|
0.34
-1.50%
|
|||||||||||||
|
1.52
128.08%
|
1,619
-99.06%
|
5.50
-57.85%
|
5,650 |
387.00
67.13%
|
21
-99.83%
|
0.13
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,371.90
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
940.75
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
-98.29%
|
228.25
-65.42%
|
5,000 |
14.40
343.08%
|
799
-99.17%
|
0.32
-38.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place