loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
-11.07%
1,274
-99.66%
2.95
-49.14%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
26
0.00%
2.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-4.06%
182
-99.75%
194.45
-28.31%
5,600
24.25
11.24%
1,405
-99.56%
0.75
3.36%
0.74
11.90%
639
-99.87%
6.60
-52.17%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
834.75
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
570.05
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
827.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
965.35
-0.09%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
632.75
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.34%
1
-99.93%
635.00
-0.78%
5,200
3.60
-20.00%
617
-99.15%
0.88
-26.79%
0.48
-0.72%
10
-98.86%
480.00
-12.48%
5,300
5.20
-12.61%
415
-99.36%
0.99
-4.56%
0.51
-6.67%
643
-99.74%
133.30
-30.01%
5,700
49.80
26.72%
1,540
-99.63%
0.69
2.33%
0.28
0.00%
0
-100.00%
814.85
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-31.43%
44
-99.89%
3.45
-58.68%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
984.60
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
850.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.51%
10
-99.86%
372.00
-19.98%
5,400
7.55
-7.93%
929
-99.40%
1.21
-4.29%
0.80
-3.17%
115
-99.38%
276.00
-24.36%
5,500
13.95
8.14%
1,246
-99.52%
1.17
5.20%
1.86
2.02%
2,435
-99.85%
21.95
-48.11%
6,000
238.00
27.10%
44
-99.83%
0.09
3.92%
0.62
2.90%
1,844
-99.82%
11.30
-51.71%
6,100
338.00
21.47%
13
-97.52%
0.02
350.00%
1.96
2.95%
3,344
-99.81%
41.05
-45.67%
5,900
150.00
22.35%
397
-99.76%
0.22
-34.39%
0.01
0.00%
0
-100.00%
1,670.40
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
970.25
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-8.97%
3,176
-99.85%
80.30
-35.42%
5,800
Spot Price: 5790.0
87.65
20.73%
2,902
-99.58%
0.90
-13.15%
0.47
-0.37%
3
-99.57%
781.55
-8.05%
5,000
2.85
1.79%
489
-99.70%
0.77
-18.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91