loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
116.67%
1,343
27.90%
50.75
-66.27%
5,300
118.55
435.21%
2,492
-98.34%
0.56
-49.21%
0.00
-100.00%
3
-99.43%
1,211.25
-4.15%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
11.11%
24
-98.48%
203.00
-11.57%
5,050
22.90
332.08%
146
-58.29%
0.23
2,083.33%
0.01
0.00%
0
-100.00%
922.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-35.71%
8
-98.48%
512.00
-21.30%
4,800
1.25
-37.50%
285
-99.62%
0.25
-20.77%
0.02
-25.00%
12
-97.71%
379.15
-29.04%
4,900
6.65
166.00%
1,340
-99.29%
0.17
-70.22%
0.00
0.00%
0
-100.00%
0.30
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-23.31%
489
-99.76%
1.40
-51.72%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-19.74%
39
-99.91%
0.85
-43.33%
6,100
826.00
70.26%
2
-99.62%
0.01
0.00%
0.66
132.10%
3,849
-94.23%
17.00
-70.28%
5,450
250.70
217.74%
103
-99.79%
0.10
-6.35%
0.01
0.00%
0
-100.00%
1,070.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
749.50
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
309.30
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
35.24%
1,552
-99.13%
3.60
-62.11%
5,700
396.15
42.71%
9
-99.53%
0.40
0.00%
0.00
0.00%
0
-100.00%
759.95
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.10%
166
-99.50%
2.35
-65.44%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
-99.43%
543.00
-16.59%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5.88%
31
-99.16%
148.35
-60.40%
5,100
32.35
488.18%
1,047
-94.66%
0.30
84.95%
0.59
155.73%
4,114
-83.21%
24.10
-69.67%
5,400
193.10
258.26%
715
-99.60%
0.28
-0.62%
0.93
80.00%
4,665
-98.68%
11.65
-70.69%
5,500
297.75
171.92%
99
-99.88%
0.25
-13.86%
0.00
0.00%
0
0.00%
743.40
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-30.77%
76
-78.29%
67.90
-81.91%
5,250
Spot Price: 5268.0
89.40
856.15%
2,275
-75.47%
0.11
-34.38%
0.33
166.20%
1,269
-98.72%
9.05
-67.03%
5,550
348.45
134.25%
33
-99.93%
0.06
0.00%
0.21
-16.67%
349
-99.52%
89.05
-60.45%
5,200
71.40
716.00%
3,369
-98.01%
0.24
-47.55%
0.30
-3.98%
313
-99.71%
2.50
-48.45%
5,800
483.40
24.86%
4
-99.99%
0.11
-4.76%
0.18
-32.26%
278
-99.71%
1.10
-38.89%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-15.94%
28
-99.75%
0.75
-58.33%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
116.08%
1,514
44.19%
33.45
-89.08%
5,350
153.55
389.01%
551
-99.18%
0.13
-2.63%
0.14
-65.35%
421
-97.30%
1.55
-59.74%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.80
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
6
-98.86%
884.50
-21.68%
4,400
1.25
25.00%
4
-99.54%
0.02
28.57%
0.80
37.01%
1,568
-99.48%
6.05
-68.32%
5,600
393.50
106.40%
7
-99.98%
0.34
-1.50%
1.52
128.08%
1,619
-99.06%
5.50
-57.85%
5,650
387.00
67.13%
21
-99.83%
0.13
0.00%
0.02
0.00%
0
-100.00%
1,371.90
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
940.75
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-98.29%
228.25
-65.42%
5,000
14.40
343.08%
799
-99.17%
0.32
-38.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91