loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
-3.02%
348
-99.52%
1.65
-50.75%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-20.83%
702
-99.33%
2.10
-57.14%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
63.10
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
522.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.78%
2,100
-98.76%
14.90
-36.60%
5,200
222.40
-24.56%
32
-97.39%
0.32
-2.15%
0.83
-2.47%
718
-99.23%
8.00
-40.07%
5,300
307.85
-11.77%
7
-99.64%
0.34
0.00%
0.45
-14.57%
340
-99.07%
4.20
-47.83%
5,400
402.35
-17.04%
50
-96.83%
0.30
-15.35%
1.00
-3.85%
112
-99.51%
2.90
-9.38%
5,700
701.90
-6.59%
18
-99.66%
0.16
-3.23%
0.01
-37.50%
10
-99.85%
257.95
-34.68%
4,700
6.50
-62.96%
484
-98.64%
0.07
-68.07%
0.40
36.90%
1,538
-95.14%
42.45
-23.99%
5,050
122.00
-16.01%
109
-99.19%
0.25
8.53%
0.36
15.56%
840
-97.21%
10.90
-37.71%
5,250
261.35
-23.16%
11
-99.21%
0.09
-1.82%
0.14
-45.07%
132
-98.72%
5.85
-42.36%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
441.45
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-18.65%
1,100
-99.60%
116.90
-4.14%
4,900
40.85
-40.01%
691
-99.42%
0.46
11.81%
0.12
-23.86%
25
-99.62%
1.00
-54.55%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.90%
18
-99.87%
0.75
-25.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
377.65
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-5.26%
2,438
-97.71%
31.65
-25.27%
5,100
157.30
-15.16%
97
-97.59%
0.22
-12.77%
0.13
-8.75%
8
-99.09%
0.75
-46.43%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
14.19%
727
-98.38%
20.85
-35.94%
5,150
196.10
-12.83%
12
-98.63%
0.08
-20.00%
0.08
0.00%
28
-92.00%
3.25
-16.67%
5,550
615.55
-4.13%
6
-98.86%
0.03
0.00%
0.04
15.00%
60
-98.37%
193.05
1.13%
4,800
16.15
-53.26%
373
-98.99%
0.23
-36.06%
1.13
-31.34%
3,868
-99.25%
60.95
-17.07%
5,000
Spot Price: 4971.0
87.35
-24.86%
822
-97.67%
0.51
-9.01%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91