loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-33.33%
1
-99.43%
1,166.05
-7.42%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
573.20
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
908.75
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-36.51%
250
-92.06%
241.95
-8.73%
4,600
3.40
-62.43%
75
-99.74%
0.21
-15.71%
0.06
-32.73%
24
-99.91%
0.60
-65.71%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
701.55
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,099.25
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.82%
4
-97.71%
327.10
-29.50%
4,450
2.70
-23.94%
4
-99.77%
0.07
0.00%
0.17
-2.06%
2
-99.99%
290.00
-25.99%
4,550
2.75
-57.69%
5
-99.29%
0.06
-5.13%
0.00
0.00%
0
-100.00%
632.45
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-59.79%
123
-76.57%
527.75
-1.15%
4,300
1.70
-30.61%
162
-99.80%
0.16
-2.17%
0.08
-4.26%
4
-97.71%
440.00
-16.93%
4,400
2.00
-40.30%
70
-99.90%
0.11
-36.46%
0.07
-7.32%
5
-99.98%
2.45
-33.78%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
1
-99.71%
1,016.25
-8.92%
3,800
0.20
-80.00%
1
-99.71%
0.10
-1.67%
0.24
-0.72%
1
-99.89%
665.00
0.32%
4,200
1.40
-30.00%
487
-99.54%
0.33
-17.39%
0.30
-0.57%
2
-99.62%
625.85
-9.61%
4,150
1.10
-18.52%
70
-98.40%
0.28
-0.63%
0.22
6.03%
277
-99.86%
17.25
-49.93%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
7
-99.97%
3.75
-43.61%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
788.30
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.46%
509
-99.74%
28.60
-43.31%
4,900
92.25
-6.25%
186
-99.89%
0.29
-20.38%
0.09
-2.00%
1
-99.90%
522.50
77.45%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
491.10
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
6.90%
58
-99.75%
8.00
-47.88%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
497.40
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.61%
10
-99.62%
260.05
-27.16%
4,500
2.30
-52.08%
123
-99.61%
0.63
-3.22%
0.00
0.00%
0
-100.00%
1,153.10
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-14.61%
41
-99.37%
107.25
-22.42%
4,750
20.20
-36.58%
249
-98.62%
0.08
-24.59%
0.17
10.23%
240
-97.02%
47.50
-37.17%
4,850
58.60
-18.38%
164
-99.71%
0.17
-17.50%
0.13
-1.28%
22
-99.55%
146.35
-16.66%
4,700
14.00
-33.81%
179
-99.32%
0.25
10.00%
0.83
-41.45%
1,570
-99.67%
10.00
-58.51%
5,000
161.05
13.46%
39
-99.17%
0.16
-17.59%
0.00
-66.67%
3
-98.29%
1,454.00
-5.94%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-25.27%
141
-99.81%
4.90
-56.05%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.00%
1
-100.00%
0.70
-39.13%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-10.27%
75
-99.84%
1.80
-33.33%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.33%
1
-99.71%
818.30
-1.61%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-6.67%
73
-99.86%
3.90
-26.42%
5,200
361.15
-13.05%
3
-99.81%
0.00
-66.67%
0.09
0.00%
0
-100.00%
249.65
-9.17%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-10.19%
259
-98.17%
87.35
-19.83%
4,800
Spot Price: 4816.10
28.40
-42.04%
596
-99.48%
0.30
-30.61%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91