Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
1.03%
|
932
-99.69%
|
46.00
-53.23%
|
4,500 |
388.80
49.71%
|
671
-94.67%
|
0.48
-50.99%
|
|||||||||||||
|
0.44
-9.39%
|
123
-99.49%
|
5.05
-37.65%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
424.10
-3.66%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
668.10
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-10.20%
|
5
-99.64%
|
5.00
-35.06%
|
5,150 |
947.35
31.23%
|
10
-98.10%
|
0.04
-8.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,346.60
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
127.16%
|
866
-99.42%
|
101.00
-46.93%
|
4,300 |
245.55
60.86%
|
560
-99.79%
|
0.28
-30.70%
|
|||||||||||||
|
1.10
-19.33%
|
444
-99.76%
|
7.65
-43.96%
|
5,000 |
845.30
36.29%
|
196
-84.00%
|
0.45
-28.49%
|
|||||||||||||
|
0.21
-8.27%
|
29
-97.24%
|
2.50
100.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
13
0.00%
|
223.55
0.00%
|
4,050 |
112.40
52.93%
|
66
-98.49%
|
0.06
17.24%
|
|||||||||||||
|
0.25
19.33%
|
130
-98.72%
|
11.45
-53.46%
|
4,850 |
717.85
98.66%
|
7
-99.86%
|
0.26
1.37%
|
|||||||||||||
|
0.08
0.00%
|
14
-99.84%
|
1.95
-79.47%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
380.00%
|
40
-96.73%
|
265.00
-36.26%
|
4,000 |
100.30
64.43%
|
1,660
-98.70%
|
0.65
10.71%
|
|||||||||||||
|
0.26
-15.52%
|
57
-98.64%
|
2.70
-55.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.89%
|
58
-99.08%
|
2.45
40.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
187.50%
|
260
-95.87%
|
119.05
-45.43%
|
4,250 |
216.00
59.12%
|
281
-98.77%
|
0.12
9.23%
|
|||||||||||||
|
0.00
-80.00%
|
1
-99.86%
|
560.05
-55.89%
|
3,650 |
26.60
817.24%
|
2
-98.86%
|
0.01
50.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
11.00
-0.45%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,216.85
-0.08%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
8.98%
|
468
-99.71%
|
14.40
-52.48%
|
4,800 |
670.00
48.23%
|
41
-92.19%
|
0.30
-7.10%
|
|||||||||||||
|
0.11
-5.80%
|
16
-99.68%
|
9.15
-48.45%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
715.80
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
52.07%
|
1,116
-99.51%
|
30.90
-54.56%
|
4,600 |
459.80
42.86%
|
22
-99.93%
|
0.37
0.00%
|
|||||||||||||
|
0.31
-29.60%
|
180
-97.61%
|
2.60
6.12%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
29.87%
|
372
-99.62%
|
85.75
-47.62%
|
4,350 |
277.00
54.58%
|
285
-99.70%
|
0.16
-57.60%
|
|||||||||||||
|
0.49
181.00%
|
313
-97.76%
|
24.80
-54.07%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-15.45%
|
81
-98.92%
|
4.00
-45.21%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
37.78%
|
823
-99.59%
|
69.35
-49.93%
|
4,400 |
307.80
52.64%
|
75
-99.83%
|
0.40
-8.00%
|
|||||||||||||
|
0.26
-19.57%
|
105
-99.79%
|
9.20
-56.09%
|
4,900 |
770.00
34.12%
|
3
-99.91%
|
0.10
-4.92%
|
|||||||||||||
|
1.11
3.75%
|
333
-99.21%
|
4.20
-50.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
30
0.00%
|
190.00
0.00%
|
4,150
|
161.05
68.02%
|
326
-98.38%
|
0.09
50.00%
|
|||||||||||||
|
0.01
-50.00%
|
0
-100.00%
|
1,635.55
0.73%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
19.23%
|
11
-99.71%
|
585.80
-22.33%
|
3,600 |
23.95
75.46%
|
296
-99.11%
|
0.32
11.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
679.15
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-21.74%
|
52
-99.83%
|
40.00
-50.68%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
1,559.65
2.54%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,111.70
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-18.18%
|
88
-98.95%
|
193.45
-41.76%
|
4,100 |
139.05
65.63%
|
995
-97.73%
|
0.24
48.35%
|
|||||||||||||
|
0.22
207.50%
|
563
-92.69%
|
144.15
-42.06%
|
4,200 |
184.35
60.65%
|
2,638
-97.92%
|
0.27
13.04%
|
|||||||||||||
|
0.84
27.59%
|
872
-99.54%
|
20.40
-54.87%
|
4,700 |
558.55
38.03%
|
24
-99.68%
|
0.31
-8.33%
|
|||||||||||||
|
0.11
-12.33%
|
57
-99.83%
|
60.30
-48.37%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-6.03%
|
56
-99.93%
|
16.20
-56.22%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place