loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
0.00%
753
-99.62%
16.55
-40.04%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
813.40
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
544.10
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.96%
625.00
-6.93%
4,500
8.75
4.79%
229
-99.78%
0.62
-18.39%
0.56
-10.11%
287
-99.89%
191.20
-18.93%
5,000
78.65
19.53%
393
-99.76%
0.72
0.49%
0.22
3.31%
31
-99.95%
159.65
-21.80%
5,050
94.85
19.31%
86
-99.05%
0.16
-6.12%
0.00
0.00%
0
-100.00%
648.90
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
456.45
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
364.75
3.08%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
379
-99.77%
28.75
-37.91%
5,400
313.00
-10.04%
17
-99.46%
0.01
14.29%
0.75
0.95%
534
-99.36%
9.00
-45.29%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
742.85
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.17%
6
-99.98%
282.10
-10.73%
4,900
47.90
11.79%
199
-99.86%
0.59
-0.88%
0.35
17.75%
556
-99.02%
106.75
-24.80%
5,150
143.10
19.00%
111
-99.41%
0.21
11.22%
0.00
0.00%
0
-100.00%
500.85
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
535.90
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.88%
7
-99.82%
12.75
-61.65%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
12.56%
738
-99.41%
50.15
-34.32%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-11.51%
397
-99.69%
6.05
-42.65%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
47.56%
342
-99.45%
65.20
-32.54%
5,250
201.95
22.10%
44
-98.52%
0.06
22.22%
0.26
1.36%
183
-99.73%
41.00
-30.98%
5,350
256.40
-17.49%
6
-99.81%
0.01
50.00%
0.24
6.25%
30
-99.83%
22.20
-36.66%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
495.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
297.05
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
652.80
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.92%
11
-99.98%
228.15
-17.55%
4,950
60.70
17.07%
55
-99.87%
0.21
-0.83%
0.63
11.76%
900
-99.55%
129.35
-24.60%
5,100
Spot Price: 5117.50
115.00
17.23%
506
-98.82%
0.27
4.11%
0.15
-2.27%
7
-99.86%
345.25
-11.47%
4,800
29.85
16.15%
295
-99.82%
0.89
-4.17%
1.30
57.78%
3,178
-98.83%
82.70
-30.00%
5,200
174.55
24.41%
139
-98.74%
0.12
-12.82%
0.01
0.00%
0
-100.00%
602.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91