loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
1.03%
932
-99.69%
46.00
-53.23%
4,500
388.80
49.71%
671
-94.67%
0.48
-50.99%
0.44
-9.39%
123
-99.49%
5.05
-37.65%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
424.10
-3.66%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
668.10
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-10.20%
5
-99.64%
5.00
-35.06%
5,150
947.35
31.23%
10
-98.10%
0.04
-8.70%
0.00
0.00%
0
-100.00%
1,346.60
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
127.16%
866
-99.42%
101.00
-46.93%
4,300
245.55
60.86%
560
-99.79%
0.28
-30.70%
1.10
-19.33%
444
-99.76%
7.65
-43.96%
5,000
845.30
36.29%
196
-84.00%
0.45
-28.49%
0.21
-8.27%
29
-97.24%
2.50
100.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
13
0.00%
223.55
0.00%
4,050
112.40
52.93%
66
-98.49%
0.06
17.24%
0.25
19.33%
130
-98.72%
11.45
-53.46%
4,850
717.85
98.66%
7
-99.86%
0.26
1.37%
0.08
0.00%
14
-99.84%
1.95
-79.47%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
380.00%
40
-96.73%
265.00
-36.26%
4,000
100.30
64.43%
1,660
-98.70%
0.65
10.71%
0.26
-15.52%
57
-98.64%
2.70
-55.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.89%
58
-99.08%
2.45
40.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
187.50%
260
-95.87%
119.05
-45.43%
4,250
216.00
59.12%
281
-98.77%
0.12
9.23%
0.00
-80.00%
1
-99.86%
560.05
-55.89%
3,650
26.60
817.24%
2
-98.86%
0.01
50.00%
0.10
0.00%
0
-100.00%
11.00
-0.45%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,216.85
-0.08%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
8.98%
468
-99.71%
14.40
-52.48%
4,800
670.00
48.23%
41
-92.19%
0.30
-7.10%
0.11
-5.80%
16
-99.68%
9.15
-48.45%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
715.80
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
52.07%
1,116
-99.51%
30.90
-54.56%
4,600
459.80
42.86%
22
-99.93%
0.37
0.00%
0.31
-29.60%
180
-97.61%
2.60
6.12%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
29.87%
372
-99.62%
85.75
-47.62%
4,350
277.00
54.58%
285
-99.70%
0.16
-57.60%
0.49
181.00%
313
-97.76%
24.80
-54.07%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-15.45%
81
-98.92%
4.00
-45.21%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
37.78%
823
-99.59%
69.35
-49.93%
4,400
307.80
52.64%
75
-99.83%
0.40
-8.00%
0.26
-19.57%
105
-99.79%
9.20
-56.09%
4,900
770.00
34.12%
3
-99.91%
0.10
-4.92%
1.11
3.75%
333
-99.21%
4.20
-50.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
30
0.00%
190.00
0.00%
4,150
Spot Price: 4158.0
161.05
68.02%
326
-98.38%
0.09
50.00%
0.01
-50.00%
0
-100.00%
1,635.55
0.73%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
19.23%
11
-99.71%
585.80
-22.33%
3,600
23.95
75.46%
296
-99.11%
0.32
11.45%
0.01
0.00%
0
-100.00%
679.15
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-21.74%
52
-99.83%
40.00
-50.68%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
1,559.65
2.54%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,111.70
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-18.18%
88
-98.95%
193.45
-41.76%
4,100
139.05
65.63%
995
-97.73%
0.24
48.35%
0.22
207.50%
563
-92.69%
144.15
-42.06%
4,200
184.35
60.65%
2,638
-97.92%
0.27
13.04%
0.84
27.59%
872
-99.54%
20.40
-54.87%
4,700
558.55
38.03%
24
-99.68%
0.31
-8.33%
0.11
-12.33%
57
-99.83%
60.30
-48.37%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-6.03%
56
-99.93%
16.20
-56.22%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91