loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
87
0.00%
12.50
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
9.28%
120
-99.66%
48.50
1.57%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
28.81%
381
-99.28%
20.25
6.30%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
759.95
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
651.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.67%
50
-99.81%
259.85
2.40%
5,200
102.00
-13.52%
212
-99.24%
0.72
0.00%
0.03
0.00%
34
0.00%
32.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,263.75
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-14.56%
625
-99.21%
170.65
0.98%
5,350
Spot Price: 5335.50
161.30
-12.22%
66
-98.78%
0.08
-13.46%
0.02
800.00%
26
-95.05%
40.95
-13.52%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
350.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.90%
3
-99.95%
331.00
5.89%
5,100
74.70
-15.50%
25
-99.55%
0.06
-5.71%
0.66
24.42%
1,668
-98.72%
150.80
4.87%
5,400
184.10
-10.39%
271
-93.55%
0.17
44.78%
0.00
0.00%
0
0.00%
743.40
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
288.00
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
4.40%
951
-99.21%
106.95
1.91%
5,500
204.50
-42.12%
6
-99.51%
0.03
26.67%
0.02
-12.50%
2
-99.71%
291.80
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
8
-97.71%
90.65
-1.84%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
23
0.00%
26.05
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
922.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
743.80
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
830.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
521.15
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
-99.52%
474.30
-1.81%
4,900
37.40
-17.26%
58
-99.57%
0.26
16.67%
0.35
1.51%
372
-99.69%
202.90
4.18%
5,300
139.40
-12.44%
336
-99.32%
0.54
13.09%
0.53
13.16%
338
-99.72%
74.55
3.83%
5,600
320.70
1.20%
10
-99.68%
0.02
25.00%
0.09
-15.63%
86
-98.77%
127.50
0.91%
5,450
239.60
3.19%
14
-92.00%
0.04
19.05%
0.00
0.00%
0
-100.00%
749.50
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-52.53%
167
-98.96%
231.95
3.48%
5,250
121.80
-12.66%
8
-99.24%
0.03
-10.00%
0.02
0.00%
0
-100.00%
1,338.85
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91