Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,179.15
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
314.95
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-0.72%
|
2
-99.87%
|
695.00
-5.16%
|
4,000 |
0.95
-36.67%
|
9
-99.73%
|
0.18
-3.67%
|
|||||||||||||
|
0.24
17.09%
|
1,410
-99.83%
|
33.40
-40.46%
|
4,750
|
45.90
-14.37%
|
581
-98.76%
|
0.07
-12.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
288.10
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-7.69%
|
12
-99.87%
|
220.85
-13.39%
|
4,500 |
2.45
-58.12%
|
374
-99.83%
|
0.24
-6.16%
|
|||||||||||||
|
0.35
-28.87%
|
3,394
-99.80%
|
15.80
-56.71%
|
4,800 |
76.85
-7.80%
|
502
-94.48%
|
0.07
241.67%
|
|||||||||||||
|
0.12
-13.75%
|
18
-99.99%
|
111.10
-7.46%
|
4,650 |
10.00
-52.38%
|
495
-99.62%
|
0.15
-4.55%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
625.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-18.58%
|
120
-99.93%
|
125.55
-25.09%
|
4,600 |
5.70
-55.47%
|
1,985
-99.37%
|
0.40
-48.88%
|
|||||||||||||
|
0.28
-5.39%
|
575
-99.94%
|
59.65
-30.76%
|
4,700 |
20.55
-39.91%
|
4,069
-96.27%
|
0.25
36.19%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
300.00
-1.19%
|
4,450 |
2.55
-42.70%
|
34
-99.93%
|
0.10
-4.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.15
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
559.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
365.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
575.20
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
449.00
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-5.58%
|
1,060
-99.54%
|
0.90
-75.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
357.10
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
656.40
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.44%
|
3
-99.90%
|
444.60
-2.04%
|
4,300 |
1.35
-46.00%
|
257
-99.81%
|
0.85
-10.95%
|
|||||||||||||
|
0.29
47.75%
|
3,149
-99.50%
|
9.85
-54.08%
|
4,850 |
112.30
-7.07%
|
62
-98.64%
|
0.03
87.50%
|
|||||||||||||
|
0.00
0.00%
|
12
-98.86%
|
1.20
-78.57%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
359.30
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.08%
|
3
-98.29%
|
672.00
1.82%
|
4,100 |
0.10
-95.12%
|
2
-99.96%
|
0.19
-0.89%
|
|||||||||||||
|
0.52
-3.55%
|
4,291
-99.29%
|
4.75
-63.04%
|
4,900 |
184.05
-31.98%
|
21
-98.80%
|
0.01
-50.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
780.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
510.25
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-1.19%
|
3,946
-99.29%
|
1.55
-76.15%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
201.90
0.00%
|
4,550 |
3.00
-60.00%
|
462
-99.56%
|
0.25
1.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,307.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
815.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-7.14%
|
271
-99.60%
|
1.20
-42.86%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,287.25
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
824.20
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
445.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
49.41%
|
1,722
-99.30%
|
2.75
-65.84%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
980.30
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place