Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-5.43%
|
55
-99.80%
|
171.85
59.34%
|
4,050 |
33.50
-52.62%
|
322
-95.82%
|
0.32
98.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
681.75
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-19.15%
|
72
-99.72%
|
209.00
48.44%
|
4,000 |
23.55
-54.14%
|
588
-98.67%
|
0.58
67.84%
|
|||||||||||||
|
0.16
84.00%
|
209
-95.58%
|
13.55
92.20%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
501.50
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.43%
|
548.90
3.59%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
175.35
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.66%
|
890.55
14.88%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.79%
|
11
-99.73%
|
305.25
49.08%
|
3,900 |
11.00
-59.71%
|
357
-94.49%
|
0.30
72.73%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.43%
|
501.30
15.35%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
305.85
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
140.31%
|
1,822
-84.69%
|
39.00
101.03%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
177
0.00%
|
5.20
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
245.85
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
411.85
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
389.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
169.47%
|
1,817
73.05%
|
9.90
106.25%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
342.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
15.14%
|
1,371
-91.10%
|
102.00
75.11%
|
4,150
|
67.55
-43.76%
|
449
-78.62%
|
0.24
74.36%
|
|||||||||||||
|
0.90
9.13%
|
1,349
-64.96%
|
55.40
89.73%
|
4,250 |
119.45
-40.59%
|
56
-89.33%
|
0.36
0.98%
|
|||||||||||||
|
0.25
-33.33%
|
1,558
-97.72%
|
132.95
64.85%
|
4,100 |
47.30
-49.25%
|
813
-95.00%
|
0.50
75.00%
|
|||||||||||||
|
1.07
-21.11%
|
4,680
-92.63%
|
77.00
81.18%
|
4,200 |
91.95
-41.80%
|
311
-87.31%
|
0.19
45.95%
|
|||||||||||||
|
0.36
148.19%
|
1,075
-92.51%
|
18.75
91.33%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-6.83%
|
227
-96.91%
|
3.05
52.50%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place