Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
554.10
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
11
-99.83%
|
245.85
-5.11%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
1.18%
|
71
-99.61%
|
10.25
-52.44%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-18.48%
|
172
-98.90%
|
12.35
-58.35%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
337.80
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
145.83%
|
84
-96.57%
|
102.20
-43.78%
|
4,050 |
95.55
61.27%
|
73
-94.04%
|
0.12
35.29%
|
|||||||||||||
|
0.33
-7.35%
|
119
-99.49%
|
2.65
-42.39%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
136.50%
|
719
-93.37%
|
78.85
-46.18%
|
4,100
|
132.90
82.68%
|
300
-99.77%
|
0.25
12.70%
|
|||||||||||||
|
0.32
-4.66%
|
197
-99.43%
|
23.20
-57.55%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-6.91%
|
161
-98.69%
|
31.60
-55.43%
|
4,250 |
225.40
56.09%
|
20
-99.40%
|
0.39
-3.46%
|
|||||||||||||
|
0.23
-44.58%
|
257
-99.64%
|
6.80
-58.02%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.41%
|
14
-99.00%
|
161.25
-35.54%
|
3,950 |
59.50
0.00%
|
13
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.69
37.85%
|
415
-99.39%
|
60.60
-47.46%
|
4,150 |
165.00
75.72%
|
71
-99.74%
|
0.15
-4.55%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
792.05
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-9.09%
|
37
-98.37%
|
133.30
-38.70%
|
4,000 |
80.55
86.03%
|
257
-99.25%
|
0.33
-17.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
361.35
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.76%
|
543.00
-20.18%
|
3,500 |
4.35
0.00%
|
22
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.50
-8.31%
|
53
-95.67%
|
211.70
-31.08%
|
3,900 |
44.70
91.43%
|
99
-99.04%
|
0.14
233.33%
|
|||||||||||||
|
1.19
8.65%
|
944
-99.50%
|
42.60
-53.59%
|
4,200 |
188.85
59.30%
|
84
-99.30%
|
0.16
59.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place