loader2
Login Open ICICI 3-in-1 Account

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
-7.09%
163
-98.67%
31.30
-55.85%
4,250
225.40
56.09%
20
-99.40%
0.39
-3.46%
0.04
0.00%
3
-99.76%
543.00
-20.18%
3,500
4.80
0.00%
26
0.00%
0.04
0.00%
0.01
0.00%
0
-100.00%
554.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
37.85%
416
-99.38%
58.90
-48.94%
4,150
165.00
75.72%
71
-99.74%
0.15
-4.55%
0.50
-8.31%
53
-95.67%
211.70
-31.08%
3,900
48.75
108.78%
105
-98.98%
0.14
233.33%
0.19
-8.26%
45
-98.02%
128.45
-40.93%
4,000
84.15
94.34%
274
-99.20%
0.33
-16.67%
0.32
-4.66%
197
-99.43%
23.20
-57.55%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-22.83%
172
-98.90%
12.35
-58.35%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
361.35
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
3.03%
11
-99.83%
245.85
-5.11%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
71
-99.61%
10.25
-52.44%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
792.05
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
139.42%
740
-93.18%
77.35
-47.20%
4,100
Spot Price: 4095.20
132.90
82.68%
300
-99.77%
0.25
11.90%
0.23
-45.00%
257
-99.64%
6.80
-58.02%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
337.80
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
150.00%
92
-96.24%
103.20
-43.23%
4,050
104.00
75.53%
77
-93.71%
0.12
35.29%
0.12
-5.41%
14
-99.00%
161.25
-35.54%
3,950
59.50
0.00%
13
0.00%
0.01
0.00%
1.18
8.17%
986
-99.47%
41.45
-54.85%
4,200
188.85
59.30%
84
-99.30%
0.16
57.89%
0.33
-7.84%
129
-99.45%
2.60
-43.48%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91