loader2
Login Open ICICI 3-in-1 Account

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-5.43%
55
-99.80%
171.85
59.34%
4,050
33.50
-52.62%
322
-95.82%
0.32
98.90%
0.02
0.00%
0
-100.00%
681.75
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-19.15%
72
-99.72%
209.00
48.44%
4,000
23.55
-54.14%
588
-98.67%
0.58
67.84%
0.16
84.00%
209
-95.58%
13.55
92.20%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
501.50
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.43%
548.90
3.59%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
175.35
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.66%
890.55
14.88%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-3.79%
11
-99.73%
305.25
49.08%
3,900
11.00
-59.71%
357
-94.49%
0.30
72.73%
0.00
0.00%
2
-99.43%
501.30
15.35%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
305.85
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
140.31%
1,822
-84.69%
39.00
101.03%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
177
0.00%
5.20
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
245.85
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
411.85
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
389.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
169.47%
1,817
73.05%
9.90
106.25%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
342.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
15.14%
1,371
-91.10%
102.00
75.11%
4,150
Spot Price: 4167.90
67.55
-43.76%
449
-78.62%
0.24
74.36%
0.90
9.13%
1,349
-64.96%
55.40
89.73%
4,250
119.45
-40.59%
56
-89.33%
0.36
0.98%
0.25
-33.33%
1,558
-97.72%
132.95
64.85%
4,100
47.30
-49.25%
813
-95.00%
0.50
75.00%
1.07
-21.11%
4,680
-92.63%
77.00
81.18%
4,200
91.95
-41.80%
311
-87.31%
0.19
45.95%
0.36
148.19%
1,075
-92.51%
18.75
91.33%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.83%
227
-96.91%
3.05
52.50%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91