loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
5.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
18
0.00%
274.95
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
3.85%
9
-97.43%
28.50
-40.06%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-37.50%
4
-99.24%
8.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
302.38%
917
-93.45%
216.85
-3.69%
4,000
179.50
13.04%
397
-99.59%
0.55
8.65%
0.14
105.00%
189
-99.33%
14.30
-16.62%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.70
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.00%
87
-99.60%
146.90
-6.16%
4,150
245.00
5.97%
2
-99.98%
0.28
0.00%
0.01
33.33%
8
-99.49%
89.50
-19.77%
4,250
314.60
5.82%
1
-99.92%
0.00
-50.00%
0.06
-22.22%
30
-99.92%
60.40
-13.90%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
3
-98.29%
8.50
-86.67%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
48
0.00%
190.00
0.00%
4,050
Spot Price: 4048.10
195.35
15.39%
55
-98.57%
0.08
242.86%
0.23
-19.28%
338
-99.44%
87.35
-11.27%
4,300
331.00
0.72%
9
-99.78%
0.04
29.41%
0.14
-3.66%
53
-99.77%
30.35
-8.58%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
104.50
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.40
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
3.54%
697
-99.72%
120.00
-10.28%
4,200
269.20
3.42%
27
-99.81%
0.14
-4.71%
0.01
0.00%
0
-100.00%
16.80
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
461.15
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
93.85%
202
-98.58%
162.20
-7.16%
4,100
220.00
7.82%
69
-99.59%
0.08
12.20%
0.55
1.95%
369
-99.57%
42.50
-13.44%
4,500
626.75
30.86%
19
-99.57%
0.68
0.00%
0.00
0.00%
0
-100.00%
185.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
56.10
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.71%
16.35
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.00
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91