Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
-3.02%
|
348
-99.52%
|
1.65
-50.75%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-20.83%
|
702
-99.33%
|
2.10
-57.14%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
63.10
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
522.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.78%
|
2,100
-98.76%
|
14.90
-36.60%
|
5,200 |
222.40
-24.56%
|
32
-97.39%
|
0.32
-2.15%
|
|||||||||||||
|
0.83
-2.47%
|
718
-99.23%
|
8.00
-40.07%
|
5,300 |
307.85
-11.77%
|
7
-99.64%
|
0.34
0.00%
|
|||||||||||||
|
0.45
-14.57%
|
340
-99.07%
|
4.20
-47.83%
|
5,400 |
402.35
-17.04%
|
50
-96.83%
|
0.30
-15.35%
|
|||||||||||||
|
1.00
-3.85%
|
112
-99.51%
|
2.90
-9.38%
|
5,700 |
701.90
-6.59%
|
18
-99.66%
|
0.16
-3.23%
|
|||||||||||||
|
0.01
-37.50%
|
10
-99.85%
|
257.95
-34.68%
|
4,700 |
6.50
-62.96%
|
484
-98.64%
|
0.07
-68.07%
|
|||||||||||||
|
0.40
36.90%
|
1,538
-95.14%
|
42.45
-23.99%
|
5,050 |
122.00
-16.01%
|
109
-99.19%
|
0.25
8.53%
|
|||||||||||||
|
0.36
15.56%
|
840
-97.21%
|
10.90
-37.71%
|
5,250 |
261.35
-23.16%
|
11
-99.21%
|
0.09
-1.82%
|
|||||||||||||
|
0.14
-45.07%
|
132
-98.72%
|
5.85
-42.36%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
441.45
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-18.65%
|
1,100
-99.60%
|
116.90
-4.14%
|
4,900 |
40.85
-40.01%
|
691
-99.42%
|
0.46
11.81%
|
|||||||||||||
|
0.12
-23.86%
|
25
-99.62%
|
1.00
-54.55%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.90%
|
18
-99.87%
|
0.75
-25.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
377.65
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-5.26%
|
2,438
-97.71%
|
31.65
-25.27%
|
5,100 |
157.30
-15.16%
|
97
-97.59%
|
0.22
-12.77%
|
|||||||||||||
|
0.13
-8.75%
|
8
-99.09%
|
0.75
-46.43%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
14.19%
|
727
-98.38%
|
20.85
-35.94%
|
5,150 |
196.10
-12.83%
|
12
-98.63%
|
0.08
-20.00%
|
|||||||||||||
|
0.08
0.00%
|
28
-92.00%
|
3.25
-16.67%
|
5,550 |
615.55
-4.13%
|
6
-98.86%
|
0.03
0.00%
|
|||||||||||||
|
0.04
15.00%
|
60
-98.37%
|
193.05
1.13%
|
4,800 |
16.15
-53.26%
|
373
-98.99%
|
0.23
-36.06%
|
|||||||||||||
|
1.13
-31.34%
|
3,868
-99.25%
|
60.95
-17.07%
|
5,000
|
87.35
-24.86%
|
822
-97.67%
|
0.51
-9.01%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place