Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
521.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
410.70
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
345.40
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.33%
|
270.00
-9.85%
|
3,700 |
60.00
-8.54%
|
33
-99.59%
|
0.14
-3.13%
|
|||||||||||||
0.00
0.00%
|
6
-96.00%
|
200.25
-0.69%
|
3,800 |
85.20
-16.22%
|
97
-97.41%
|
0.16
2.97%
|
|||||||||||||
0.21
-12.10%
|
167
-99.33%
|
142.00
-7.13%
|
3,900
|
132.00
-6.28%
|
78
-99.44%
|
0.19
5.83%
|
|||||||||||||
0.62
12.88%
|
684
-99.16%
|
100.05
-8.55%
|
4,000 |
189.40
-4.39%
|
16
-98.22%
|
0.25
-1.79%
|
|||||||||||||
0.23
-10.59%
|
83
-99.85%
|
66.05
-11.82%
|
4,100 |
238.65
-9.94%
|
2
-98.67%
|
0.01
16.67%
|
|||||||||||||
0.26
-18.14%
|
203
-99.62%
|
45.00
-9.46%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-8.57%
|
37
-99.61%
|
28.95
-7.21%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-2.45%
|
60
-99.91%
|
16.15
-18.43%
|
4,400 |
501.25
-3.49%
|
11
-99.19%
|
0.02
7.14%
|
|||||||||||||
0.46
-0.33%
|
89
-99.90%
|
12.45
1.63%
|
4,500 |
561.95
-8.93%
|
1
-99.89%
|
0.01
0.00%
|
|||||||||||||
0.07
-15.79%
|
17
-99.13%
|
7.35
5.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
9.15
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
1
-99.67%
|
3.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
2.85
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
2.50
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|