Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
18
0.00%
|
274.95
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
3.85%
|
9
-97.43%
|
28.50
-40.06%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-37.50%
|
4
-99.24%
|
8.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
302.38%
|
917
-93.45%
|
216.85
-3.69%
|
4,000 |
179.50
13.04%
|
397
-99.59%
|
0.55
8.65%
|
|||||||||||||
|
0.14
105.00%
|
189
-99.33%
|
14.30
-16.62%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.70
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-8.00%
|
87
-99.60%
|
146.90
-6.16%
|
4,150 |
245.00
5.97%
|
2
-99.98%
|
0.28
0.00%
|
|||||||||||||
|
0.01
33.33%
|
8
-99.49%
|
89.50
-19.77%
|
4,250 |
314.60
5.82%
|
1
-99.92%
|
0.00
-50.00%
|
|||||||||||||
|
0.06
-22.22%
|
30
-99.92%
|
60.40
-13.90%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
3
-98.29%
|
8.50
-86.67%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
48
0.00%
|
190.00
0.00%
|
4,050
|
195.35
15.39%
|
55
-98.57%
|
0.08
242.86%
|
|||||||||||||
|
0.23
-19.28%
|
338
-99.44%
|
87.35
-11.27%
|
4,300 |
331.00
0.72%
|
9
-99.78%
|
0.04
29.41%
|
|||||||||||||
|
0.14
-3.66%
|
53
-99.77%
|
30.35
-8.58%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.50
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.40
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
3.54%
|
697
-99.72%
|
120.00
-10.28%
|
4,200 |
269.20
3.42%
|
27
-99.81%
|
0.14
-4.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
16.80
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
461.15
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
93.85%
|
202
-98.58%
|
162.20
-7.16%
|
4,100 |
220.00
7.82%
|
69
-99.59%
|
0.08
12.20%
|
|||||||||||||
|
0.55
1.95%
|
369
-99.57%
|
42.50
-13.44%
|
4,500 |
626.75
30.86%
|
19
-99.57%
|
0.68
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
185.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
56.10
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.71%
|
16.35
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place