| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
276.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
160.00%
|
694
-92.52%
|
17.50
67.46%
|
4,400 |
440.80
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
418.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
317.35
-1.49%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
471
0.00%
|
42.75
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
36.36%
|
247
-98.45%
|
30.60
42.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-20.60%
|
1,992
-98.70%
|
62.00
29.30%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
43.33%
|
688
-91.26%
|
77.00
25.20%
|
4,050 |
179.00
-14.66%
|
30
-94.29%
|
0.04
13.64%
|
|||||||||||||
|
1.03
7.08%
|
4,032
-98.60%
|
142.25
19.49%
|
3,900 |
105.80
-13.67%
|
1,317
-97.01%
|
0.41
3.98%
|
|||||||||||||
|
0.46
43.24%
|
1,202
-97.14%
|
22.95
35.80%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
612.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.04%
|
34
-99.16%
|
280.00
18.22%
|
3,700 |
40.10
-14.86%
|
697
-98.62%
|
0.60
20.07%
|
|||||||||||||
|
0.60
-38.53%
|
1,042
-98.26%
|
204.15
15.76%
|
3,800 |
64.80
-18.23%
|
914
-99.27%
|
0.58
-13.54%
|
|||||||||||||
|
1.53
39.23%
|
6,377
-97.00%
|
95.50
22.67%
|
4,000 |
159.55
-9.14%
|
491
-87.80%
|
0.39
132.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
467.80
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
127.78%
|
2,441
-94.01%
|
116.95
21.25%
|
3,950
|
130.00
-13.39%
|
326
-81.37%
|
0.09
188.24%
|
|||||||||||||
|
0.16
26.76%
|
353
-94.96%
|
46.80
25.81%
|
4,150 |
262.30
-7.80%
|
12
-93.14%
|
0.01
100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
621.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
516.35
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
5
-99.05%
|
399.75
119.82%
|
3,550 |
14.10
-25.40%
|
33
-95.29%
|
0.05
-12.50%
|
|||||||||||||
|
0.12
0.00%
|
9
-99.14%
|
235.75
13.37%
|
3,750 |
52.60
-11.30%
|
242
-97.49%
|
0.24
11.57%
|
|||||||||||||
|
0.29
-18.00%
|
226
-98.92%
|
171.30
16.41%
|
3,850 |
86.25
-11.13%
|
428
-98.83%
|
0.23
11.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
