loader2
Login Open ICICI 3-in-1 Account

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
681.75
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
411.85
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.52%
5
-99.88%
290.75
42.00%
3,900
12.65
-53.66%
156
-97.59%
0.31
78.79%
0.00
0.00%
2
-99.43%
548.90
3.59%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.43%
501.30
15.35%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
342.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.09%
24
-99.91%
167.00
54.84%
4,050
35.75
-49.43%
201
-97.39%
0.30
90.11%
1.19
-11.66%
1,503
-97.63%
79.40
86.82%
4,200
98.00
-37.97%
50
-97.96%
0.16
25.68%
0.06
0.00%
0
-100.00%
245.85
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
44.00%
79
-98.33%
16.50
134.04%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
8.28%
595
-84.55%
56.45
93.32%
4,250
130.35
-35.17%
14
-97.33%
0.36
0.49%
0.04
0.00%
0
-100.00%
501.50
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-14.18%
48
-99.82%
202.00
43.47%
4,000
27.25
-46.93%
246
-99.44%
0.49
40.70%
0.88
156.12%
868
-92.71%
46.00
137.11%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
80.15%
661
-37.05%
11.70
143.75%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
389.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
74.70%
173
-98.79%
23.75
142.35%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-5.18%
483
-96.86%
102.00
75.11%
4,150
Spot Price: 4162.20
68.35
-43.09%
151
-92.81%
0.18
33.33%
0.01
0.00%
0
-100.00%
775.20
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-5.24%
1,055
-98.46%
142.85
77.12%
4,100
50.00
-46.35%
324
-98.01%
0.46
58.54%
0.12
0.00%
0
-100.00%
175.35
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
305.85
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-14.91%
52
-99.29%
3.00
50.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91