loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| DIVISLAB| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
-1.81%
799
-99.61%
106.35
2.80%
5,200
212.50
-7.21%
44
-99.51%
0.36
-0.97%
1.27
-4.49%
578
-99.25%
38.20
4.66%
5,500
420.50
-6.27%
18
-98.71%
0.16
8.33%
0.02
18.18%
4
-97.71%
351.95
-2.00%
4,800
46.95
-17.34%
151
-98.43%
0.36
29.38%
0.66
-1.31%
64
-97.19%
264.95
-1.87%
4,900
71.30
-17.95%
118
-99.24%
0.18
20.00%
0.04
0.00%
0
-100.00%
63.10
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
6.87%
561
-98.71%
54.60
7.80%
5,400
331.00
-11.73%
11
-98.43%
0.46
-1.13%
1.10
-2.17%
152
-99.41%
17.05
-2.85%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.93%
22
-99.76%
12.40
0.81%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
110.71%
297
-85.86%
181.20
5.17%
5,050
130.65
-9.62%
79
-98.59%
0.12
18.97%
0.01
0.00%
0
-100.00%
339.85
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.26%
82
-99.55%
6.40
-5.88%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
615.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.33%
206
-99.59%
133.65
8.22%
5,150
177.80
-6.74%
34
-99.46%
0.08
41.18%
0.74
-4.11%
751
-99.27%
76.60
5.08%
5,300
249.30
-28.59%
45
-91.43%
0.37
4.50%
0.48
-8.08%
302
-98.95%
25.65
2.40%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.90%
107
-97.34%
31.75
6.19%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
25
-99.43%
9.20
-3.66%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.95
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
11.11%
500
-96.47%
202.90
5.62%
5,000
107.90
-10.75%
547
-98.57%
0.39
-0.45%
0.28
-4.76%
885
-98.66%
147.70
3.76%
5,100
Spot Price: 5120.50
153.80
-9.34%
204
-99.12%
0.31
-13.79%
0.16
16.67%
115
-99.61%
90.00
2.74%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
9.86%
53
-99.64%
69.00
11.29%
5,350
311.65
-2.91%
10
-99.81%
0.05
23.81%
0.01
-11.11%
3
-99.66%
625.50
-9.24%
4,400
12.10
19.21%
4
-99.89%
0.09
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91