Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
-1.81%
|
799
-99.61%
|
106.35
2.80%
|
5,200 |
212.50
-7.21%
|
44
-99.51%
|
0.36
-0.97%
|
|||||||||||||
|
1.27
-4.49%
|
578
-99.25%
|
38.20
4.66%
|
5,500 |
420.50
-6.27%
|
18
-98.71%
|
0.16
8.33%
|
|||||||||||||
|
0.02
18.18%
|
4
-97.71%
|
351.95
-2.00%
|
4,800 |
46.95
-17.34%
|
151
-98.43%
|
0.36
29.38%
|
|||||||||||||
|
0.66
-1.31%
|
64
-97.19%
|
264.95
-1.87%
|
4,900 |
71.30
-17.95%
|
118
-99.24%
|
0.18
20.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
63.10
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
6.87%
|
561
-98.71%
|
54.60
7.80%
|
5,400 |
331.00
-11.73%
|
11
-98.43%
|
0.46
-1.13%
|
|||||||||||||
|
1.10
-2.17%
|
152
-99.41%
|
17.05
-2.85%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.93%
|
22
-99.76%
|
12.40
0.81%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
110.71%
|
297
-85.86%
|
181.20
5.17%
|
5,050 |
130.65
-9.62%
|
79
-98.59%
|
0.12
18.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
339.85
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.26%
|
82
-99.55%
|
6.40
-5.88%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
615.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-13.33%
|
206
-99.59%
|
133.65
8.22%
|
5,150 |
177.80
-6.74%
|
34
-99.46%
|
0.08
41.18%
|
|||||||||||||
|
0.74
-4.11%
|
751
-99.27%
|
76.60
5.08%
|
5,300 |
249.30
-28.59%
|
45
-91.43%
|
0.37
4.50%
|
|||||||||||||
|
0.48
-8.08%
|
302
-98.95%
|
25.65
2.40%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-6.90%
|
107
-97.34%
|
31.75
6.19%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
25
-99.43%
|
9.20
-3.66%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.95
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
11.11%
|
500
-96.47%
|
202.90
5.62%
|
5,000 |
107.90
-10.75%
|
547
-98.57%
|
0.39
-0.45%
|
|||||||||||||
|
0.28
-4.76%
|
885
-98.66%
|
147.70
3.76%
|
5,100
|
153.80
-9.34%
|
204
-99.12%
|
0.31
-13.79%
|
|||||||||||||
|
0.16
16.67%
|
115
-99.61%
|
90.00
2.74%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
9.86%
|
53
-99.64%
|
69.00
11.29%
|
5,350 |
311.65
-2.91%
|
10
-99.81%
|
0.05
23.81%
|
|||||||||||||
|
0.01
-11.11%
|
3
-99.66%
|
625.50
-9.24%
|
4,400 |
12.10
19.21%
|
4
-99.89%
|
0.09
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place