loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
575.15
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-13.86%
1,591
-99.09%
38.50
-2.78%
4,200
216.40
-2.08%
25
-98.41%
0.28
-4.79%
1.13
123.10%
1,296
-98.17%
13.10
-9.66%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.89%
5
-99.43%
2.85
-25.97%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
36.43%
181
-98.98%
5.70
-12.98%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
12.72%
790
-98.94%
8.35
-13.92%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
633.00
9.14%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
5.49%
1,239
-99.65%
110.20
-1.52%
4,000
Spot Price: 4006.40
85.35
-5.90%
406
-99.46%
1.21
6.93%
0.05
36.84%
13
-92.57%
2.50
4.17%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
2
-99.94%
250.00
-2.08%
3,800
29.80
-1.00%
713
-99.48%
0.91
-15.08%
0.00
0.00%
0
-100.00%
660.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.32%
2,045
-99.07%
21.10
-8.06%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.63%
5
-98.57%
340.00
2.81%
3,700
17.00
-1.16%
269
-99.79%
0.72
2.24%
0.04
0.00%
0
-100.00%
383.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
20.00%
8
-99.90%
1.60
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
11.49%
39
-99.69%
4.15
-18.63%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
25.00%
10
-99.89%
2.00
-11.11%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
2.26%
80
-99.74%
179.00
2.70%
3,900
49.60
-6.15%
971
-99.29%
0.80
2.93%
1.21
24.06%
1,482
-99.29%
67.45
0.30%
4,100
138.65
-4.48%
119
-98.64%
0.39
-5.91%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91