Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
0.00%
|
753
-99.62%
|
16.55
-40.04%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
813.40
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
544.10
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.96%
|
625.00
-6.93%
|
4,500 |
8.75
4.79%
|
229
-99.78%
|
0.62
-18.39%
|
|||||||||||||
|
0.56
-10.11%
|
287
-99.89%
|
191.20
-18.93%
|
5,000 |
78.65
19.53%
|
393
-99.76%
|
0.72
0.49%
|
|||||||||||||
|
0.22
3.31%
|
31
-99.95%
|
159.65
-21.80%
|
5,050 |
94.85
19.31%
|
86
-99.05%
|
0.16
-6.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
648.90
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
456.45
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
364.75
3.08%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
379
-99.77%
|
28.75
-37.91%
|
5,400 |
313.00
-10.04%
|
17
-99.46%
|
0.01
14.29%
|
|||||||||||||
|
0.75
0.95%
|
534
-99.36%
|
9.00
-45.29%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
742.85
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.17%
|
6
-99.98%
|
282.10
-10.73%
|
4,900 |
47.90
11.79%
|
199
-99.86%
|
0.59
-0.88%
|
|||||||||||||
|
0.35
17.75%
|
556
-99.02%
|
106.75
-24.80%
|
5,150 |
143.10
19.00%
|
111
-99.41%
|
0.21
11.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.85
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
535.90
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.88%
|
7
-99.82%
|
12.75
-61.65%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
12.56%
|
738
-99.41%
|
50.15
-34.32%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-11.51%
|
397
-99.69%
|
6.05
-42.65%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
47.56%
|
342
-99.45%
|
65.20
-32.54%
|
5,250 |
201.95
22.10%
|
44
-98.52%
|
0.06
22.22%
|
|||||||||||||
|
0.26
1.36%
|
183
-99.73%
|
41.00
-30.98%
|
5,350 |
256.40
-17.49%
|
6
-99.81%
|
0.01
50.00%
|
|||||||||||||
|
0.24
6.25%
|
30
-99.83%
|
22.20
-36.66%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
495.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
297.05
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
652.80
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.92%
|
11
-99.98%
|
228.15
-17.55%
|
4,950 |
60.70
17.07%
|
55
-99.87%
|
0.21
-0.83%
|
|||||||||||||
|
0.63
11.76%
|
900
-99.55%
|
129.35
-24.60%
|
5,100
|
115.00
17.23%
|
506
-98.82%
|
0.27
4.11%
|
|||||||||||||
|
0.15
-2.27%
|
7
-99.86%
|
345.25
-11.47%
|
4,800 |
29.85
16.15%
|
295
-99.82%
|
0.89
-4.17%
|
|||||||||||||
|
1.30
57.78%
|
3,178
-98.83%
|
82.70
-30.00%
|
5,200 |
174.55
24.41%
|
139
-98.74%
|
0.12
-12.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
602.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place