loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.51
-3.35%
337
-99.67%
6.10
-6.15%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
2.80
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
1.48%
5,826
-99.54%
51.50
-11.13%
5,000
325.00
0.05%
592
-99.75%
2.69
-3.88%
3.23
1.54%
452
-99.80%
7.30
-12.57%
5,600
917.45
7.81%
1
-99.90%
0.34
-0.51%
0.01
-30.00%
4
-99.67%
1.75
-2.78%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-2.27%
877
-99.75%
13.45
-6.92%
5,400
675.60
-0.37%
11
-99.99%
2.02
0.00%
1.32
3.28%
221
-99.74%
3.15
-5.97%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
3.98%
3,588
-99.68%
25.00
-9.26%
5,200
488.40
-0.95%
33
-99.98%
1.15
-2.67%
3.31
-0.73%
3,253
-99.54%
76.15
-8.47%
4,900
245.65
-2.15%
188
-99.90%
1.17
-2.49%
2.37
20.18%
2,968
-99.56%
35.60
-9.76%
5,100
401.90
-1.93%
34
-99.51%
0.50
-1.38%
3.33
13.84%
2,472
-99.68%
18.10
-7.18%
5,300
580.95
-1.17%
14
-99.93%
0.53
-0.33%
2.02
22.64%
4,374
-99.35%
109.00
-7.86%
4,800
178.95
-4.64%
1,516
-99.79%
2.14
-0.33%
0.11
0.00%
4
-99.93%
1.40
-22.22%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
655.35
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
4
-99.54%
449.95
-1.07%
4,300
20.60
-15.05%
1,012
-99.59%
0.83
11.32%
1.29
22.59%
3,241
-99.24%
150.90
-7.73%
4,700
Spot Price: 4697.50
127.40
-3.92%
2,605
-99.67%
1.49
36.06%
0.01
0.00%
6
0.00%
533.35
0.00%
4,200
13.00
-17.72%
811
-99.65%
0.76
10.91%
0.13
-2.60%
6
-99.89%
2.15
-4.44%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
2.93%
227
-99.67%
4.80
-3.03%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
750.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,183.90
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
8.77%
63
-99.65%
285.00
-0.77%
4,500
51.80
-12.20%
2,320
-99.70%
2.91
-6.47%
4.75
-1.88%
1,845
-99.64%
9.00
-19.28%
5,500
756.65
-4.15%
9
-99.71%
1.46
0.48%
0.00
0.00%
4
-99.54%
2.45
-12.50%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.00%
75
-99.50%
4.40
22.22%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
3.26%
717
-98.60%
210.95
-3.81%
4,600
82.15
-9.08%
2,344
-99.59%
1.25
5.63%
0.04
4.35%
3
-99.89%
2.05
-2.38%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91