Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-11.07%
|
1,274
-99.66%
|
2.95
-49.14%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
26
0.00%
|
2.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-4.06%
|
182
-99.75%
|
194.45
-28.31%
|
5,600 |
24.25
11.24%
|
1,405
-99.56%
|
0.75
3.36%
|
|||||||||||||
|
0.74
11.90%
|
639
-99.87%
|
6.60
-52.17%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
834.75
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
570.05
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
827.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
965.35
-0.09%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
632.75
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.34%
|
1
-99.93%
|
635.00
-0.78%
|
5,200 |
3.60
-20.00%
|
617
-99.15%
|
0.88
-26.79%
|
|||||||||||||
|
0.48
-0.72%
|
10
-98.86%
|
480.00
-12.48%
|
5,300 |
5.20
-12.61%
|
415
-99.36%
|
0.99
-4.56%
|
|||||||||||||
|
0.51
-6.67%
|
643
-99.74%
|
133.30
-30.01%
|
5,700 |
49.80
26.72%
|
1,540
-99.63%
|
0.69
2.33%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
814.85
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-31.43%
|
44
-99.89%
|
3.45
-58.68%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
984.60
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
850.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.51%
|
10
-99.86%
|
372.00
-19.98%
|
5,400 |
7.55
-7.93%
|
929
-99.40%
|
1.21
-4.29%
|
|||||||||||||
|
0.80
-3.17%
|
115
-99.38%
|
276.00
-24.36%
|
5,500 |
13.95
8.14%
|
1,246
-99.52%
|
1.17
5.20%
|
|||||||||||||
|
1.86
2.02%
|
2,435
-99.85%
|
21.95
-48.11%
|
6,000 |
238.00
27.10%
|
44
-99.83%
|
0.09
3.92%
|
|||||||||||||
|
0.62
2.90%
|
1,844
-99.82%
|
11.30
-51.71%
|
6,100 |
338.00
21.47%
|
13
-97.52%
|
0.02
350.00%
|
|||||||||||||
|
1.96
2.95%
|
3,344
-99.81%
|
41.05
-45.67%
|
5,900 |
150.00
22.35%
|
397
-99.76%
|
0.22
-34.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,670.40
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
970.25
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-8.97%
|
3,176
-99.85%
|
80.30
-35.42%
|
5,800
|
87.65
20.73%
|
2,902
-99.58%
|
0.90
-13.15%
|
|||||||||||||
|
0.47
-0.37%
|
3
-99.57%
|
781.55
-8.05%
|
5,000 |
2.85
1.79%
|
489
-99.70%
|
0.77
-18.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place