Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-33.33%
|
1
-99.43%
|
1,166.05
-7.42%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
573.20
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
908.75
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-36.51%
|
250
-92.06%
|
241.95
-8.73%
|
4,600 |
3.40
-62.43%
|
75
-99.74%
|
0.21
-15.71%
|
|||||||||||||
|
0.06
-32.73%
|
24
-99.91%
|
0.60
-65.71%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
701.55
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,099.25
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-6.82%
|
4
-97.71%
|
327.10
-29.50%
|
4,450 |
2.70
-23.94%
|
4
-99.77%
|
0.07
0.00%
|
|||||||||||||
|
0.17
-2.06%
|
2
-99.99%
|
290.00
-25.99%
|
4,550 |
2.75
-57.69%
|
5
-99.29%
|
0.06
-5.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
632.45
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-59.79%
|
123
-76.57%
|
527.75
-1.15%
|
4,300 |
1.70
-30.61%
|
162
-99.80%
|
0.16
-2.17%
|
|||||||||||||
|
0.08
-4.26%
|
4
-97.71%
|
440.00
-16.93%
|
4,400 |
2.00
-40.30%
|
70
-99.90%
|
0.11
-36.46%
|
|||||||||||||
|
0.07
-7.32%
|
5
-99.98%
|
2.45
-33.78%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
1
-99.71%
|
1,016.25
-8.92%
|
3,800 |
0.20
-80.00%
|
1
-99.71%
|
0.10
-1.67%
|
|||||||||||||
|
0.24
-0.72%
|
1
-99.89%
|
665.00
0.32%
|
4,200 |
1.40
-30.00%
|
487
-99.54%
|
0.33
-17.39%
|
|||||||||||||
|
0.30
-0.57%
|
2
-99.62%
|
625.85
-9.61%
|
4,150 |
1.10
-18.52%
|
70
-98.40%
|
0.28
-0.63%
|
|||||||||||||
|
0.22
6.03%
|
277
-99.86%
|
17.25
-49.93%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
7
-99.97%
|
3.75
-43.61%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
788.30
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-0.46%
|
509
-99.74%
|
28.60
-43.31%
|
4,900 |
92.25
-6.25%
|
186
-99.89%
|
0.29
-20.38%
|
|||||||||||||
|
0.09
-2.00%
|
1
-99.90%
|
522.50
77.45%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
491.10
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
6.90%
|
58
-99.75%
|
8.00
-47.88%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
497.40
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.61%
|
10
-99.62%
|
260.05
-27.16%
|
4,500 |
2.30
-52.08%
|
123
-99.61%
|
0.63
-3.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,153.10
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-14.61%
|
41
-99.37%
|
107.25
-22.42%
|
4,750 |
20.20
-36.58%
|
249
-98.62%
|
0.08
-24.59%
|
|||||||||||||
|
0.17
10.23%
|
240
-97.02%
|
47.50
-37.17%
|
4,850 |
58.60
-18.38%
|
164
-99.71%
|
0.17
-17.50%
|
|||||||||||||
|
0.13
-1.28%
|
22
-99.55%
|
146.35
-16.66%
|
4,700 |
14.00
-33.81%
|
179
-99.32%
|
0.25
10.00%
|
|||||||||||||
|
0.83
-41.45%
|
1,570
-99.67%
|
10.00
-58.51%
|
5,000 |
161.05
13.46%
|
39
-99.17%
|
0.16
-17.59%
|
|||||||||||||
|
0.00
-66.67%
|
3
-98.29%
|
1,454.00
-5.94%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-25.27%
|
141
-99.81%
|
4.90
-56.05%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.00%
|
1
-100.00%
|
0.70
-39.13%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-10.27%
|
75
-99.84%
|
1.80
-33.33%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.33%
|
1
-99.71%
|
818.30
-1.61%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-6.67%
|
73
-99.86%
|
3.90
-26.42%
|
5,200 |
361.15
-13.05%
|
3
-99.81%
|
0.00
-66.67%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
249.65
-9.17%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-10.19%
|
259
-98.17%
|
87.35
-19.83%
|
4,800
|
28.40
-42.04%
|
596
-99.48%
|
0.30
-30.61%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place