Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
87
0.00%
|
12.50
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
9.28%
|
120
-99.66%
|
48.50
1.57%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
28.81%
|
381
-99.28%
|
20.25
6.30%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
759.95
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
651.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.67%
|
50
-99.81%
|
259.85
2.40%
|
5,200 |
102.00
-13.52%
|
212
-99.24%
|
0.72
0.00%
|
|||||||||||||
|
0.03
0.00%
|
34
0.00%
|
32.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,263.75
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-14.56%
|
625
-99.21%
|
170.65
0.98%
|
5,350
|
161.30
-12.22%
|
66
-98.78%
|
0.08
-13.46%
|
|||||||||||||
|
0.02
800.00%
|
26
-95.05%
|
40.95
-13.52%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
350.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.90%
|
3
-99.95%
|
331.00
5.89%
|
5,100 |
74.70
-15.50%
|
25
-99.55%
|
0.06
-5.71%
|
|||||||||||||
|
0.66
24.42%
|
1,668
-98.72%
|
150.80
4.87%
|
5,400 |
184.10
-10.39%
|
271
-93.55%
|
0.17
44.78%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
743.40
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
288.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
4.40%
|
951
-99.21%
|
106.95
1.91%
|
5,500 |
204.50
-42.12%
|
6
-99.51%
|
0.03
26.67%
|
|||||||||||||
|
0.02
-12.50%
|
2
-99.71%
|
291.80
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
8
-97.71%
|
90.65
-1.84%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
23
0.00%
|
26.05
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
922.60
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
743.80
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
830.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
521.15
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-99.52%
|
474.30
-1.81%
|
4,900 |
37.40
-17.26%
|
58
-99.57%
|
0.26
16.67%
|
|||||||||||||
|
0.35
1.51%
|
372
-99.69%
|
202.90
4.18%
|
5,300 |
139.40
-12.44%
|
336
-99.32%
|
0.54
13.09%
|
|||||||||||||
|
0.53
13.16%
|
338
-99.72%
|
74.55
3.83%
|
5,600 |
320.70
1.20%
|
10
-99.68%
|
0.02
25.00%
|
|||||||||||||
|
0.09
-15.63%
|
86
-98.77%
|
127.50
0.91%
|
5,450 |
239.60
3.19%
|
14
-92.00%
|
0.04
19.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
749.50
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-52.53%
|
167
-98.96%
|
231.95
3.48%
|
5,250 |
121.80
-12.66%
|
8
-99.24%
|
0.03
-10.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,338.85
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place