loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
3.95
1.28%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.70
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
207.15
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
2.60
-5.45%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
6.74%
88
-99.90%
122.90
-13.75%
4,400
110.80
19.27%
211
-99.89%
0.97
-2.81%
0.00
0.00%
0
0.00%
148.10
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
586.80
0.71%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
570.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.79%
83
-99.97%
18.10
-20.79%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.10
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.70
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.55
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.60
-3.03%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.49%
213
-99.91%
29.20
-20.65%
4,700
314.35
8.96%
2
-99.98%
1.34
-0.13%
0.00
0.00%
0
0.00%
183.90
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
237.90
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
784.15
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
1.79%
180
-99.92%
48.45
-18.23%
4,600
234.95
10.98%
7
-99.98%
1.12
-0.31%
0.02
0.00%
0
-100.00%
1.35
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
-30.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
4.10%
239
-99.92%
79.00
-15.01%
4,500
Spot Price: 4454.0
164.15
12.55%
281
-99.84%
2.42
1.69%
0.60
-0.58%
44
-99.94%
11.25
-22.15%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.90%
37
-99.97%
8.15
-13.76%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
6.59%
14
-99.90%
4.35
-24.35%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.85
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91