Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
2.86%
|
19
-99.61%
|
164.60
7.69%
|
3,900 |
107.70
-14.25%
|
42
-99.55%
|
0.21
7.96%
|
|||||||||||||
|
0.06
-3.03%
|
2
-99.95%
|
191.30
-7.65%
|
3,850 |
86.40
-24.51%
|
22
-99.53%
|
0.14
-2.44%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
18.35
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
640.60
0.00%
|
3,300 |
8.60
0.00%
|
13
-98.14%
|
0.04
100.00%
|
|||||||||||||
|
0.21
1.67%
|
12
-99.95%
|
10.35
-1.43%
|
4,500 |
582.95
-22.27%
|
4
-99.24%
|
0.01
25.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.40
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.20
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
281.40
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
288.10
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
0
-100.00%
|
110.70
-43.08%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
559.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
7
-99.92%
|
209.95
-16.02%
|
3,800 |
69.50
-23.84%
|
355
-98.85%
|
0.40
5.00%
|
|||||||||||||
|
0.58
32.80%
|
1,073
-99.16%
|
96.85
-15.71%
|
4,000
|
164.50
-4.69%
|
52
-99.46%
|
0.24
1.49%
|
|||||||||||||
|
0.33
5.68%
|
121
-99.25%
|
59.00
-20.27%
|
4,100 |
225.45
3.39%
|
12
-99.57%
|
0.02
42.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.35
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
63.45
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
19.05%
|
9
-99.43%
|
19.90
-29.31%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
314.95
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.56%
|
3
-98.29%
|
13.10
-27.22%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.40
23.64%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
407.65
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.95
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
2.51%
|
92
-98.41%
|
118.00
-4.45%
|
3,950 |
122.25
-22.26%
|
5
-99.94%
|
0.20
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
33.05
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
1.61%
|
114
-99.82%
|
23.80
-11.03%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.33%
|
5
-97.14%
|
17.00
61.14%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
282.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
18.29%
|
39
-99.32%
|
80.00
-9.25%
|
4,050 |
189.75
-23.52%
|
4
-99.81%
|
0.02
12.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place