loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-9.09%
6
-99.79%
2.30
15.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
500.00%
22
-87.43%
2.05
-97.34%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
15.76%
375
-99.67%
160.50
3.02%
4,500
Spot Price: 4508.50
123.30
-6.16%
412
-99.86%
1.85
6.65%
1.86
-1.75%
404
-99.83%
77.20
-0.64%
4,700
254.20
0.79%
25
-99.86%
0.49
5.22%
0.00
0.00%
0
0.00%
859.55
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.00%
25
-99.61%
4.65
-24.39%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
4.50
2.27%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
105.88%
45
-98.97%
201.10
-9.39%
4,400
86.00
-7.53%
38
-99.88%
0.51
-1.68%
0.69
1.03%
601
-99.50%
23.40
-5.65%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
241.10
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.80
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
450.00%
178
-79.66%
1.70
30.77%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
4.51%
674
-99.76%
53.00
-3.55%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
237.90
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
183.90
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
570.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
148.10
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
784.15
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
717.75
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,360.10
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
14.13%
227
-99.48%
113.25
3.14%
4,600
171.35
-6.85%
20
-99.96%
0.51
-0.68%
0.00
0.00%
0
-100.00%
222.40
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
405.25
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.46%
28
-99.91%
7.15
-19.21%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.85
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91