Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
681.75
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
411.85
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.52%
|
5
-99.88%
|
290.75
42.00%
|
3,900 |
12.65
-53.66%
|
156
-97.59%
|
0.31
78.79%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.43%
|
548.90
3.59%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.43%
|
501.30
15.35%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
342.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.09%
|
24
-99.91%
|
167.00
54.84%
|
4,050 |
35.75
-49.43%
|
201
-97.39%
|
0.30
90.11%
|
|||||||||||||
|
1.19
-11.66%
|
1,503
-97.63%
|
79.40
86.82%
|
4,200 |
98.00
-37.97%
|
50
-97.96%
|
0.16
25.68%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
245.85
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
44.00%
|
79
-98.33%
|
16.50
134.04%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
8.28%
|
595
-84.55%
|
56.45
93.32%
|
4,250 |
130.35
-35.17%
|
14
-97.33%
|
0.36
0.49%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
501.50
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-14.18%
|
48
-99.82%
|
202.00
43.47%
|
4,000 |
27.25
-46.93%
|
246
-99.44%
|
0.49
40.70%
|
|||||||||||||
|
0.88
156.12%
|
868
-92.71%
|
46.00
137.11%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
80.15%
|
661
-37.05%
|
11.70
143.75%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
389.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
74.70%
|
173
-98.79%
|
23.75
142.35%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-5.18%
|
483
-96.86%
|
102.00
75.11%
|
4,150
|
68.35
-43.09%
|
151
-92.81%
|
0.18
33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
775.20
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-5.24%
|
1,055
-98.46%
|
142.85
77.12%
|
4,100 |
50.00
-46.35%
|
324
-98.01%
|
0.46
58.54%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
175.35
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
305.85
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-14.91%
|
52
-99.29%
|
3.00
50.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place