Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
-7.09%
|
163
-98.67%
|
31.30
-55.85%
|
4,250 |
225.40
56.09%
|
20
-99.40%
|
0.39
-3.46%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.76%
|
543.00
-20.18%
|
3,500 |
4.80
0.00%
|
26
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
554.10
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
37.85%
|
416
-99.38%
|
58.90
-48.94%
|
4,150 |
165.00
75.72%
|
71
-99.74%
|
0.15
-4.55%
|
|||||||||||||
|
0.50
-8.31%
|
53
-95.67%
|
211.70
-31.08%
|
3,900 |
48.75
108.78%
|
105
-98.98%
|
0.14
233.33%
|
|||||||||||||
|
0.19
-8.26%
|
45
-98.02%
|
128.45
-40.93%
|
4,000 |
84.15
94.34%
|
274
-99.20%
|
0.33
-16.67%
|
|||||||||||||
|
0.32
-4.66%
|
197
-99.43%
|
23.20
-57.55%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-22.83%
|
172
-98.90%
|
12.35
-58.35%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
361.35
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
3.03%
|
11
-99.83%
|
245.85
-5.11%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
71
-99.61%
|
10.25
-52.44%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
792.05
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
139.42%
|
740
-93.18%
|
77.35
-47.20%
|
4,100
|
132.90
82.68%
|
300
-99.77%
|
0.25
11.90%
|
|||||||||||||
|
0.23
-45.00%
|
257
-99.64%
|
6.80
-58.02%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
337.80
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
150.00%
|
92
-96.24%
|
103.20
-43.23%
|
4,050 |
104.00
75.53%
|
77
-93.71%
|
0.12
35.29%
|
|||||||||||||
|
0.12
-5.41%
|
14
-99.00%
|
161.25
-35.54%
|
3,950 |
59.50
0.00%
|
13
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.18
8.17%
|
986
-99.47%
|
41.45
-54.85%
|
4,200 |
188.85
59.30%
|
84
-99.30%
|
0.16
57.89%
|
|||||||||||||
|
0.33
-7.84%
|
129
-99.45%
|
2.60
-43.48%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place