loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,179.15
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
314.95
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-0.72%
2
-99.87%
695.00
-5.16%
4,000
0.95
-36.67%
9
-99.73%
0.18
-3.67%
0.24
17.09%
1,410
-99.83%
33.40
-40.46%
4,750
Spot Price: 4749.50
45.90
-14.37%
581
-98.76%
0.07
-12.50%
0.00
0.00%
0
-100.00%
288.10
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-7.69%
12
-99.87%
220.85
-13.39%
4,500
2.45
-58.12%
374
-99.83%
0.24
-6.16%
0.35
-28.87%
3,394
-99.80%
15.80
-56.71%
4,800
76.85
-7.80%
502
-94.48%
0.07
241.67%
0.12
-13.75%
18
-99.99%
111.10
-7.46%
4,650
10.00
-52.38%
495
-99.62%
0.15
-4.55%
0.02
0.00%
0
-100.00%
625.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-18.58%
120
-99.93%
125.55
-25.09%
4,600
5.70
-55.47%
1,985
-99.37%
0.40
-48.88%
0.28
-5.39%
575
-99.94%
59.65
-30.76%
4,700
20.55
-39.91%
4,069
-96.27%
0.25
36.19%
0.06
0.00%
1
-99.98%
300.00
-1.19%
4,450
2.55
-42.70%
34
-99.93%
0.10
-4.84%
0.01
0.00%
0
-100.00%
1,140.15
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
559.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
365.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
575.20
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
449.00
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-5.58%
1,060
-99.54%
0.90
-75.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
357.10
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
656.40
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.44%
3
-99.90%
444.60
-2.04%
4,300
1.35
-46.00%
257
-99.81%
0.85
-10.95%
0.29
47.75%
3,149
-99.50%
9.85
-54.08%
4,850
112.30
-7.07%
62
-98.64%
0.03
87.50%
0.00
0.00%
12
-98.86%
1.20
-78.57%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
359.30
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
380.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.08%
3
-98.29%
672.00
1.82%
4,100
0.10
-95.12%
2
-99.96%
0.19
-0.89%
0.52
-3.55%
4,291
-99.29%
4.75
-63.04%
4,900
184.05
-31.98%
21
-98.80%
0.01
-50.00%
0.04
0.00%
0
-100.00%
780.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
510.25
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.19%
3,946
-99.29%
1.55
-76.15%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
201.90
0.00%
4,550
3.00
-60.00%
462
-99.56%
0.25
1.45%
0.01
0.00%
0
-100.00%
1,307.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
815.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-7.14%
271
-99.60%
1.20
-42.86%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,287.25
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
824.20
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
445.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
49.41%
1,722
-99.30%
2.75
-65.84%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
980.30
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91