Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.02
-2.01%
|
19
-99.91%
|
105.00
-16.33%
|
3,200 |
49.00
130.59%
|
3
-99.00%
|
1.18
-0.13%
|
|||||||||||||
|
0.94
-2.18%
|
35
-97.88%
|
52.00
-13.41%
|
3,300 |
100.00
22.40%
|
30
-99.38%
|
0.81
-1.29%
|
|||||||||||||
|
0.61
-0.49%
|
16
-99.44%
|
1.55
-60.76%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.67%
|
0.25
-61.54%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.41%
|
54
-97.43%
|
10.60
-85.40%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.47%
|
3
-98.00%
|
250.00
-19.35%
|
3,000 |
7.50
36.36%
|
11
-97.56%
|
0.57
-1.04%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
330.00
-0.30%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
451.50
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
506.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.25
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.29%
|
50
-98.92%
|
26.00
-6.81%
|
3,400 |
189.95
26.63%
|
38
-93.67%
|
0.70
-0.21%
|
|||||||||||||
|
2.91
-0.36%
|
72
-99.54%
|
9.00
-23.08%
|
3,500 |
236.00
0.43%
|
2
-98.67%
|
0.43
-0.69%
|
|||||||||||||
|
0.18
0.00%
|
2
-100.00%
|
61.50
-77.98%
|
3,250
|
67.05
26.51%
|
2
-99.78%
|
0.28
-1.05%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.73%
|
1.35
-51.79%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-1.54%
|
18
-99.52%
|
6.75
32.35%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-0.25%
|
38
-99.51%
|
0.30
200.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.15
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
690.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
366.20
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-3.55%
|
15
-99.47%
|
0.55
-50.00%
|
3,800 |
788.00
89.88%
|
1
-99.33%
|
0.14
-1.08%
|
|||||||||||||
|
0.14
-2.11%
|
2
-98.67%
|
0.05
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
1
-99.98%
|
20.55
-50.06%
|
3,350 |
133.50
29.49%
|
4
-99.56%
|
0.30
-1.48%
|
|||||||||||||
|
0.26
-1.69%
|
11
-99.19%
|
2.70
-74.04%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place