loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.03
20.60%
5,264
-99.06%
39.90
-44.20%
4,000
563.25
56.13%
55
-98.72%
1.22
-1.46%
0.78
6.16%
801
-99.31%
63.95
-44.46%
3,850
410.50
61.46%
23
-99.70%
0.29
-3.00%
0.25
23.27%
352
-99.28%
34.45
-42.77%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
31.72%
2,934
-99.04%
103.00
-42.98%
3,700
299.05
78.38%
545
-99.52%
1.74
-1.25%
0.00
0.00%
0
-100.00%
462.25
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
2.96%
113
-43.50%
211.20
-40.28%
3,450
158.20
121.41%
666
-98.20%
0.20
35.10%
0.80
8.55%
594
-99.48%
15.00
-39.39%
4,300
700.00
15.52%
1
-99.80%
0.62
0.16%
0.38
24.59%
1,549
-98.82%
120.00
-41.99%
3,650
260.80
79.49%
451
-99.26%
0.25
-3.44%
0.13
29.70%
159
-97.66%
17.40
-40.72%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
104.41%
1,950
-90.25%
187.30
-36.62%
3,500
Spot Price: 3475.60
181.00
102.91%
3,459
-98.35%
2.36
5.32%
0.56
36.43%
1,224
-99.18%
88.10
-43.87%
3,750
333.70
74.99%
114
-99.67%
0.22
-5.91%
0.95
55.67%
4,100
-98.34%
140.00
-40.72%
3,600
235.75
93.00%
2,803
-98.90%
1.32
18.26%
1.04
-14.79%
2,440
-98.60%
28.95
-41.93%
4,100
654.30
105.63%
16
-99.41%
0.23
0.44%
0.66
-10.70%
477
-99.40%
11.75
-34.36%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
133.33%
27
-73.00%
431.20
-51.00%
3,100
52.35
161.10%
803
-90.33%
0.11
23.26%
0.01
0.00%
10
0.00%
353.25
0.00%
3,200
73.85
160.95%
1,268
-98.05%
0.40
12.61%
0.03
127.27%
101
-96.39%
238.20
-37.67%
3,400
137.25
121.73%
2,096
-97.57%
0.57
45.38%
1.75
12.07%
3,913
-99.00%
74.00
-45.27%
3,800
366.15
66.51%
149
-99.40%
0.57
-11.02%
2.07
17.14%
3,224
-99.17%
53.65
-45.84%
3,900
443.10
53.80%
73
-99.13%
0.63
-2.49%
0.99
-7.19%
1,663
-98.93%
20.95
-41.15%
4,200
760.75
44.05%
16
-96.00%
0.24
2.62%
0.97
185.50%
1,195
-98.10%
25.20
-40.50%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.58%
29
-98.74%
12.55
-35.31%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
634.65
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
524.64%
2,071
-63.02%
161.80
-38.71%
3,550
205.00
94.13%
1,130
-97.02%
0.53
29.30%
0.02
-28.13%
47
-95.73%
525.00
-27.36%
3,000
37.85
173.29%
1,651
-95.14%
0.27
29.61%
0.03
240.00%
36
-95.50%
282.30
-38.68%
3,300
101.10
141.58%
2,305
-96.49%
0.77
8.97%
1.54
5.05%
750
-99.26%
9.20
-31.60%
4,500
1,025.00
31.92%
1
-99.67%
0.10
1.00%
0.42
-2.80%
292
-99.38%
7.50
-16.20%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
149.50%
1,595
-97.75%
45.00
-46.43%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91