Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
15.62%
|
5,132
-99.57%
|
7.95
-69.71%
|
4,000 |
180.00
21.05%
|
425
-99.43%
|
0.54
-30.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.48%
|
30
-99.67%
|
214.25
-24.35%
|
3,600 |
2.45
-61.72%
|
1,830
-99.14%
|
0.97
-31.00%
|
|||||||||||||
|
1.27
-6.63%
|
3,826
-99.36%
|
3.70
-72.69%
|
4,100 |
279.00
15.72%
|
25
-99.90%
|
0.31
-4.62%
|
|||||||||||||
|
0.56
-20.66%
|
796
-99.52%
|
1.85
-53.75%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
776.05
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.56%
|
27
-98.77%
|
429.75
-15.35%
|
3,400 |
1.50
-44.44%
|
327
-99.52%
|
0.88
-5.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
907.05
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
826.95
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.13%
|
7
-99.42%
|
350.90
-22.32%
|
3,450 |
1.30
-59.38%
|
14
-99.89%
|
0.13
-2.24%
|
|||||||||||||
|
0.31
61.38%
|
2,409
-98.83%
|
34.05
-56.73%
|
3,850
|
53.35
4.81%
|
1,486
-99.72%
|
0.26
-29.65%
|
|||||||||||||
|
0.06
-30.34%
|
28
-99.81%
|
0.90
-68.42%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-14.12%
|
182
-99.64%
|
0.35
-78.79%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-9.07%
|
60
-99.59%
|
0.70
0.00%
|
4,800 |
969.00
7.07%
|
40
-93.33%
|
0.03
-36.73%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
615.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.31%
|
37
-98.24%
|
172.85
-33.26%
|
3,650 |
3.55
-61.83%
|
1,455
-99.20%
|
0.32
34.47%
|
|||||||||||||
|
1.32
13.12%
|
4,259
-99.53%
|
22.00
-61.37%
|
3,900 |
92.00
24.41%
|
898
-99.73%
|
0.37
-25.40%
|
|||||||||||||
|
0.14
-37.95%
|
269
-99.37%
|
1.50
-58.33%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-30.00%
|
12
-99.08%
|
0.85
-60.47%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
398.00
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-47.13%
|
465
-99.34%
|
2.15
-58.65%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
20.81%
|
1,048
-99.29%
|
59.10
-46.95%
|
3,800 |
30.00
-6.54%
|
3,238
-99.48%
|
0.59
1.72%
|
|||||||||||||
|
1.71
16.78%
|
2,468
-99.42%
|
2.35
-64.12%
|
4,200 |
375.00
9.28%
|
28
-99.74%
|
0.30
-7.23%
|
|||||||||||||
|
0.86
-13.25%
|
906
-99.33%
|
1.55
-52.31%
|
4,400 |
593.00
16.27%
|
1
-99.95%
|
0.04
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.25
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
605.25
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-17.89%
|
97
-99.74%
|
88.00
-39.60%
|
3,750 |
13.70
-34.61%
|
1,574
-99.19%
|
0.20
-15.06%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.93%
|
0.05
-90.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,138.15
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-21.20%
|
1,358
-99.55%
|
3.10
-67.54%
|
4,150 |
321.10
28.96%
|
4
-99.81%
|
0.11
-1.82%
|
|||||||||||||
|
1.26
-14.43%
|
569
-99.56%
|
0.90
-60.87%
|
4,500 |
675.00
4.65%
|
9
-99.65%
|
0.04
-6.52%
|
|||||||||||||
|
0.01
0.00%
|
14
-98.44%
|
0.60
-78.57%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
902.75
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-19.77%
|
220
-98.47%
|
0.25
-28.57%
|
5,000 |
1,170.00
5.88%
|
23
-99.23%
|
0.32
-3.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
825.20
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-6.11%
|
14
-86.00%
|
473.35
-14.25%
|
3,350 |
1.20
-52.94%
|
19
-99.69%
|
0.13
-5.97%
|
|||||||||||||
|
0.66
-1.21%
|
12
-99.78%
|
327.20
-11.68%
|
3,500 |
1.35
-59.70%
|
605
-99.26%
|
2.60
-1.18%
|
|||||||||||||
|
0.23
-0.44%
|
6
-99.70%
|
284.00
-11.53%
|
3,550 |
1.25
-69.14%
|
470
-98.51%
|
0.76
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.69%
|
79
-99.80%
|
144.00
-26.81%
|
3,700 |
6.50
-52.55%
|
1,343
-99.57%
|
0.60
-14.94%
|
|||||||||||||
|
0.45
4.43%
|
1,992
-99.65%
|
12.40
-67.79%
|
3,950 |
129.55
17.83%
|
144
-99.79%
|
0.18
-3.26%
|
|||||||||||||
|
0.51
-12.03%
|
2,014
-99.34%
|
5.20
-72.63%
|
4,050 |
216.10
25.53%
|
14
-99.76%
|
0.11
-5.83%
|
|||||||||||||
|
0.11
-21.83%
|
95
-98.30%
|
0.10
-90.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place