loader2
Login Open ICICI 3-in-1 Account

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
-5.68%
57
-97.29%
550.00
-8.33%
3,000
38.40
10.98%
477
-99.66%
1.27
0.48%
1.19
14.94%
862
-99.78%
70.15
-31.46%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
13.64%
4
-99.80%
351.35
-24.44%
3,200
72.00
14.29%
527
-99.67%
0.76
1.20%
0.00
0.00%
0
-100.00%
4.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.33%
27
-99.21%
2.50
4.17%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
398.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.98%
10.00
25.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
42.50
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
8.06%
145
-99.89%
13.35
-30.47%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.79%
9
-99.78%
265.00
-13.06%
3,350
119.85
16.13%
366
-99.32%
0.42
5.24%
0.15
27.73%
214
-99.25%
188.95
-26.89%
3,450
Spot Price: 3470.70
174.40
26.19%
636
-98.97%
0.19
7.18%
0.88
24.36%
906
-99.82%
93.55
-31.06%
3,700
273.00
3.88%
3
-99.98%
0.25
1.23%
0.11
18.28%
100
-99.81%
84.50
-27.90%
3,750
329.55
10.83%
2
-99.82%
0.01
0.00%
0.41
5.41%
201
-99.88%
53.35
-33.31%
3,900
479.00
15.19%
1
-99.93%
0.07
0.00%
0.03
-10.53%
9
-99.93%
38.35
-30.34%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.42%
39
-99.85%
20.00
-37.50%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.64%
148
-99.84%
25.65
-33.89%
4,200
750.00
20.97%
1
-99.89%
0.07
0.00%
1.81
11.38%
1,339
-99.79%
161.90
-26.17%
3,500
199.35
27.22%
1,201
-99.80%
2.84
6.05%
0.30
18.95%
210
-99.89%
106.55
-30.34%
3,650
285.60
20.58%
25
-99.83%
0.11
4.76%
2.15
11.01%
1,463
-99.86%
41.75
-33.25%
4,000
555.00
11.84%
12
-99.80%
0.31
0.32%
0.21
0.00%
8
-99.97%
13.70
65.06%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
5
-99.97%
285.20
-18.26%
3,300
109.30
24.28%
524
-99.59%
0.69
3.59%
0.19
43.85%
218
-99.16%
61.25
-32.95%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.71%
10
-99.93%
53.10
-25.21%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.58%
56
-99.88%
32.00
-34.83%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.70%
3
-99.84%
29.00
7.21%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
28.35
-16.86%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
700.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
19.61%
1,194
-99.83%
123.55
-29.72%
3,600
258.65
23.93%
165
-99.89%
0.69
3.43%
0.17
6.41%
19
-99.94%
16.00
-36.76%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.39%
29
-99.94%
4.35
-20.18%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
407.20
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.78%
3
-99.97%
315.35
-19.28%
3,250
85.25
21.35%
101
-99.45%
0.12
36.47%
0.44
3.53%
396
-99.39%
211.40
-25.26%
3,400
150.25
23.31%
1,484
-98.97%
1.08
26.05%
0.01
0.00%
0
-100.00%
5.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
530.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
65.55%
1,189
-99.37%
140.00
-26.30%
3,550
221.15
23.10%
708
-99.67%
1.04
1.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91