Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.35
12.66%
|
8,457
-98.62%
|
23.65
-48.02%
|
4,600 |
545.35
22.14%
|
121
-96.54%
|
0.71
-5.35%
|
|||||||||||||
|
1.08
88.31%
|
3,440
-97.99%
|
157.00
-31.11%
|
4,100
|
176.90
34.37%
|
6,998
-98.65%
|
1.28
13.84%
|
|||||||||||||
|
1.03
-1.44%
|
97
-99.32%
|
4.05
-21.36%
|
5,700 |
1,508.00
1.34%
|
3
-99.73%
|
0.25
-1.18%
|
|||||||||||||
|
1.94
-2.91%
|
111
-99.20%
|
3.95
-14.13%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.45%
|
60
-99.51%
|
2.75
-15.38%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.56
-2.75%
|
5,535
-98.68%
|
9.10
-36.14%
|
5,000 |
924.75
13.93%
|
249
-98.26%
|
1.42
-8.59%
|
|||||||||||||
|
2.84
-1.15%
|
101
-99.35%
|
2.50
2.04%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-34.68%
|
397
-99.17%
|
352.75
-21.62%
|
3,800 |
78.00
42.34%
|
4,102
-98.47%
|
1.71
-9.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
799.10
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-3.93%
|
1,268
-99.22%
|
4.35
-29.84%
|
5,500 |
1,305.00
0.38%
|
2
-99.96%
|
0.65
0.00%
|
|||||||||||||
|
0.20
-0.51%
|
6
-99.93%
|
2.30
-29.23%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-10.17%
|
886
-98.84%
|
4.70
-27.69%
|
5,400 |
1,235.00
5.11%
|
15
-97.00%
|
0.54
0.00%
|
|||||||||||||
|
0.36
-1.91%
|
12
-99.80%
|
2.80
-18.84%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
812.30
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
8.13%
|
15,816
-98.48%
|
74.00
-41.48%
|
4,300 |
295.00
28.46%
|
1,943
-98.17%
|
0.91
5.94%
|
|||||||||||||
|
5.47
12.34%
|
13,939
-98.65%
|
33.85
-47.07%
|
4,500 |
452.00
23.58%
|
212
-98.64%
|
0.99
0.61%
|
|||||||||||||
|
3.83
17.94%
|
11,838
-98.58%
|
49.65
-45.50%
|
4,400 |
368.15
25.82%
|
539
-97.95%
|
1.39
0.73%
|
|||||||||||||
|
0.41
-1.45%
|
14
-99.73%
|
2.70
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.91%
|
195
-98.82%
|
278.30
-24.67%
|
3,900 |
103.00
41.39%
|
4,752
-98.63%
|
1.02
-0.78%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
551.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-3.23%
|
99
-99.06%
|
3.30
-15.38%
|
6,300 |
2,111.85
4.86%
|
1
-99.83%
|
0.11
0.00%
|
|||||||||||||
|
3.37
-9.56%
|
5,997
-98.43%
|
13.75
-39.56%
|
4,800 |
698.00
12.02%
|
158
-88.71%
|
0.85
-1.05%
|
|||||||||||||
|
6.95
-4.57%
|
755
-99.22%
|
3.50
-21.35%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.75%
|
41
-99.59%
|
3.45
-6.76%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
6.35%
|
6,936
-98.44%
|
17.25
-46.84%
|
4,700 |
634.55
19.44%
|
77
-98.55%
|
0.36
-10.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
868.60
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
38.44%
|
13,026
-98.61%
|
109.25
-36.54%
|
4,200 |
229.35
30.94%
|
7,069
-98.81%
|
1.76
-8.08%
|
|||||||||||||
|
1.87
-12.32%
|
2,477
-98.89%
|
10.60
-40.95%
|
4,900 |
828.45
15.91%
|
71
-94.08%
|
0.38
-3.81%
|
|||||||||||||
|
0.77
-4.12%
|
85
-99.33%
|
3.70
-1.33%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
2.99%
|
1,711
-97.56%
|
213.90
-27.28%
|
4,000 |
135.95
39.36%
|
9,241
-98.62%
|
3.90
3.31%
|
|||||||||||||
|
2.79
-4.06%
|
1,894
-98.96%
|
6.50
-29.73%
|
5,200 |
1,120.00
11.28%
|
42
-94.00%
|
0.56
0.36%
|
|||||||||||||
|
1.53
-6.30%
|
514
-99.20%
|
4.20
-25.00%
|
5,600 |
1,413.00
1.25%
|
9
-95.50%
|
0.24
-0.42%
|
|||||||||||||
|
1.73
-1.60%
|
206
-99.50%
|
3.90
-20.41%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.29%
|
8
-98.86%
|
1.75
-38.60%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
1.75
-5.41%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.45%
|
12
-99.14%
|
610.00
-16.44%
|
3,500 |
34.10
55.35%
|
2,839
-98.27%
|
1.49
7.26%
|
|||||||||||||
|
0.03
23.81%
|
6
-98.50%
|
543.85
-20.38%
|
3,600 |
44.95
49.34%
|
2,603
-98.60%
|
0.98
11.59%
|
|||||||||||||
|
1.86
-0.27%
|
923
-99.17%
|
6.00
-25.47%
|
5,300 |
1,200.00
11.63%
|
66
-96.12%
|
0.66
-0.30%
|
|||||||||||||
|
0.03
-12.12%
|
4
-99.60%
|
0.85
-51.43%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
862.45
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,258.10
0.85%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-16.40%
|
1,860
-98.67%
|
7.45
-29.72%
|
5,100 |
1,021.90
11.05%
|
30
-98.33%
|
0.36
-3.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place