loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-1.20%
3
-97.00%
819.00
-10.84%
3,450
0.65
-48.00%
65
-83.75%
0.26
-7.80%
0.27
-0.37%
1
-99.99%
585.00
-0.01%
3,650
0.75
-55.88%
58
-97.68%
0.23
-2.99%
0.26
10.39%
85
-97.07%
132.50
-44.98%
4,150
13.60
43.92%
2,586
-95.36%
0.98
118.97%
1.66
77.60%
4,747
-98.96%
16.45
-66.33%
4,450
194.30
62.46%
122
-99.77%
0.23
-5.67%
0.03
0.00%
0
-100.00%
1,120.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.04%
8
-99.11%
794.95
-10.29%
3,500
0.70
-46.15%
59
-99.72%
0.42
-7.35%
0.44
-2.67%
43
-95.70%
656.00
-17.48%
3,600
1.60
-17.95%
91
-99.64%
0.43
-5.74%
0.33
-9.39%
56
-96.27%
365.00
-29.13%
3,900
2.30
-24.59%
543
-99.03%
0.39
-13.47%
0.62
-21.77%
1,457
-91.77%
93.30
-51.96%
4,200
26.00
73.91%
6,149
-97.03%
0.68
-38.07%
0.11
-4.42%
155
-99.52%
1.35
-55.74%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-18.72%
485
-99.54%
3.30
-75.65%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,293.20
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.00%
975.00
-11.36%
3,300
0.95
-24.00%
3,924
-97.15%
0.23
12.32%
0.70
0.43%
1,526
-99.12%
1.80
-73.13%
4,800
445.50
6.13%
1
-99.50%
0.01
-9.09%
0.32
-0.62%
3
-99.57%
675.00
1.29%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.59%
1
-99.75%
837.35
-14.03%
3,400
0.55
-57.69%
63
-99.62%
0.33
-4.31%
0.62
-3.12%
124
-99.18%
265.00
-30.73%
4,000
3.60
-20.88%
1,447
-97.09%
0.73
15.12%
0.91
82.73%
5,466
-98.53%
21.40
-66.80%
4,400
155.05
81.13%
1,206
-99.71%
0.41
-12.90%
0.02
5.00%
31
-98.45%
2.20
-25.42%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
870.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-8.10%
45
-98.33%
442.60
-23.29%
3,800
1.80
-32.08%
326
-99.49%
0.49
-8.38%
0.60
-2.74%
179
-96.91%
173.90
-38.79%
4,100
8.00
-1.84%
2,887
-95.36%
0.81
16.76%
0.21
0.00%
0
-100.00%
350.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
31.16%
3,309
-97.15%
31.85
-63.62%
4,350
118.00
101.71%
1,144
-99.41%
0.22
-21.07%
0.69
17.06%
5,125
-94.58%
44.75
-61.39%
4,300
79.10
109.54%
4,351
-98.19%
0.53
-34.38%
1.37
9.64%
6,167
-99.12%
10.75
-68.89%
4,500
242.00
58.27%
282
-99.38%
0.21
-33.86%
0.41
35.22%
1,941
-98.64%
7.20
-71.49%
4,550
301.50
65.34%
8
-99.68%
0.04
-8.51%
0.07
-1.47%
1
-99.00%
1,033.65
-3.40%
3,200
0.55
-54.17%
2,289
-99.04%
0.20
-1.00%
1.15
-1.88%
29
-98.19%
570.90
-17.18%
3,700
1.85
-30.19%
158
-98.93%
0.88
-0.11%
0.73
6.59%
1,309
-98.91%
3.35
-70.09%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-44.38%
249
-99.47%
1.10
-69.44%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.25%
1
-99.00%
530.00
-17.19%
3,750
1.75
-38.60%
63
-98.95%
0.45
-8.01%
0.15
1.33%
4
-99.79%
314.90
11.92%
3,950
3.00
-39.39%
133
-94.46%
0.15
-5.77%
0.43
-5.65%
1,263
-89.56%
67.00
-54.87%
4,250
Spot Price: 4266.80
47.40
106.09%
4,424
-96.85%
0.41
-60.92%
0.25
-1.21%
9
-98.71%
399.65
-28.35%
3,850
1.40
-48.15%
79
-98.32%
0.19
-4.95%
0.00
0.00%
0
-100.00%
1,177.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-41.34%
2,675
-99.33%
4.80
-73.98%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91