loader2
Login Open ICICI 3-in-1 Account

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.90
16.44%
14,927
-98.85%
86.85
-27.02%
4,200
231.30
6.74%
2,473
-99.65%
1.30
-26.59%
0.00
0.00%
0
-100.00%
868.60
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
27.27%
15
-99.17%
1,251.05
0.28%
2,800
3.50
-39.66%
84
-99.56%
0.32
-9.48%
3.07
-8.82%
3,469
-99.42%
8.60
-39.22%
4,800
750.55
8.99%
37
-99.77%
0.85
-0.35%
8.15
-4.80%
7,277
-98.69%
5.55
-40.96%
5,000
952.00
6.46%
25
-99.90%
1.41
-0.35%
0.50
-3.31%
41
-99.00%
2.50
-27.54%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
16.67%
19
-98.42%
577.75
-8.11%
3,500
25.55
-17.85%
4,208
-98.52%
1.69
13.46%
0.00
0.00%
0
-100.00%
862.45
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
812.30
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-11.07%
115
-98.65%
2.55
-25.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.51%
8
-98.67%
1.90
-17.39%
6,700
2,640.00
9.39%
1
-99.75%
0.04
0.00%
0.33
-3.81%
30
-96.25%
2.00
14.29%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
2.62%
2,802
-98.87%
6.20
-43.89%
4,900
853.60
8.35%
31
-99.56%
0.37
-1.58%
2.14
-4.84%
1,450
-99.22%
4.80
-37.25%
5,100
1,049.00
6.14%
12
-99.60%
0.36
0.28%
1.37
-4.39%
91
-99.08%
2.60
-18.75%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-11.89%
221
-96.32%
2.35
-20.34%
6,500
2,418.00
2.98%
9
-91.00%
0.53
-1.30%
2.83
-0.11%
87
-99.14%
1.60
-36.00%
7,000
2,920.00
5.73%
1
-99.67%
0.09
-1.15%
0.30
-23.97%
327
-99.18%
321.50
-13.67%
3,800
70.15
-2.97%
7,226
-98.24%
1.36
-20.46%
3.31
-1.20%
7,464
-99.12%
15.70
-36.95%
4,600
562.35
6.22%
97
-99.20%
0.68
-3.81%
0.07
0.00%
0
-100.00%
551.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-1.86%
1,154
-99.09%
3.50
-23.08%
5,500
1,438.85
10.26%
14
-93.00%
0.66
0.61%
0.96
-6.60%
167
-98.28%
2.85
-31.33%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
13.24%
6,488
-96.21%
184.80
-17.48%
4,000
Spot Price: 4046.50
129.55
1.61%
12,424
-98.66%
3.55
-8.94%
1.89
-10.90%
1,323
-98.51%
3.20
-34.02%
5,400
1,360.00
10.12%
15
-99.00%
0.54
-0.37%
1.49
-2.67%
318
-99.38%
3.00
-28.57%
5,600
1,547.00
9.48%
9
-99.00%
0.23
-0.43%
0.36
-0.28%
3
-99.75%
2.75
-3.51%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-8.12%
4,093
-99.41%
11.90
-34.07%
4,700
655.55
7.32%
46
-99.40%
0.35
-1.95%
0.03
0.00%
0
-100.00%
543.85
-0.25%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
799.10
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-2.68%
12,140
-99.23%
56.05
-30.03%
4,300
303.80
7.64%
524
-99.73%
0.85
-6.38%
0.36
8.71%
263
-98.65%
247.30
-15.41%
3,900
95.00
1.01%
7,070
-98.51%
1.07
4.39%
0.30
0.00%
12
-99.00%
3.00
62.16%
7,200
3,148.40
5.92%
5
-98.33%
0.11
4.63%
0.36
-11.25%
63
-95.50%
1.40
-48.15%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
27.80%
9,974
-97.10%
128.45
-23.79%
4,100
179.15
7.60%
6,273
-99.10%
1.01
-20.86%
3.83
0.03%
10,443
-99.12%
37.00
-32.73%
4,400
382.15
9.01%
168
-99.69%
1.31
-5.84%
1.63
-5.79%
310
-98.50%
2.70
-32.50%
5,800
1,752.00
9.93%
32
-95.43%
0.63
-1.26%
5.51
0.69%
11,668
-99.16%
23.50
-35.35%
4,500
465.55
5.90%
171
-99.19%
0.94
-5.26%
1.59
-14.70%
843
-99.09%
4.60
-20.00%
5,300
1,250.00
4.17%
20
-99.70%
0.66
0.15%
1.79
-7.69%
232
-97.91%
2.70
-32.50%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-2.83%
1,711
-99.10%
4.30
-35.82%
5,200
1,135.00
4.07%
21
-99.50%
0.55
-2.84%
6.35
-8.56%
1,117
-98.52%
2.60
-30.67%
6,000
1,947.00
8.38%
19
-93.67%
0.77
-2.28%
0.03
0.00%
0
-100.00%
0.85
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91