Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
951.70
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
612.80
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.13%
|
51
-99.67%
|
6.75
-18.67%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
667.10
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
819.10
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-5.40%
|
3,254
-99.19%
|
33.30
-27.69%
|
3,800 |
175.75
-1.98%
|
98
-99.45%
|
1.85
0.33%
|
|||||||||||||
|
0.88
-1.51%
|
348
-99.19%
|
5.65
-20.98%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-1.25%
|
1,513
-98.99%
|
46.70
-25.64%
|
3,750 |
131.85
-16.13%
|
80
-98.91%
|
0.32
-8.97%
|
|||||||||||||
|
0.18
-32.02%
|
218
-98.91%
|
8.80
-36.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-0.82%
|
314
-99.52%
|
7.65
-30.77%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-22.25%
|
284
-99.39%
|
4.00
-13.98%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
764.20
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-1.99%
|
1,532
-99.42%
|
11.20
-34.31%
|
4,000 |
355.00
4.11%
|
9
-99.45%
|
0.30
-3.86%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
603.30
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
443.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1.89%
|
24
-99.77%
|
6.80
0.74%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-0.44%
|
1
-99.89%
|
280.00
-8.48%
|
3,400 |
14.70
-33.78%
|
333
-99.44%
|
0.78
1.36%
|
|||||||||||||
|
0.50
-40.68%
|
469
-90.23%
|
184.05
-6.22%
|
3,500 |
28.90
-30.70%
|
928
-99.12%
|
1.17
-1.88%
|
|||||||||||||
|
0.65
8.02%
|
513
-99.21%
|
111.05
-16.47%
|
3,600 |
58.75
-18.29%
|
887
-99.32%
|
2.32
-0.90%
|
|||||||||||||
|
0.91
-4.40%
|
318
-99.54%
|
3.50
-10.26%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
51.24%
|
1,691
-97.59%
|
87.15
-16.68%
|
3,650
|
77.00
-14.54%
|
749
-99.04%
|
0.59
19.51%
|
|||||||||||||
|
0.83
3.54%
|
607
-99.30%
|
13.90
-32.36%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.93%
|
563.00
-26.53%
|
3,100 |
3.15
-24.10%
|
71
-95.70%
|
0.27
1.14%
|
|||||||||||||
|
0.64
-3.38%
|
15
-90.00%
|
445.80
-4.13%
|
3,200 |
9.70
12.79%
|
149
-99.50%
|
0.81
3.63%
|
|||||||||||||
|
0.33
-14.57%
|
37
-96.48%
|
361.90
-6.01%
|
3,300 |
8.60
-36.06%
|
239
-99.28%
|
0.56
-3.62%
|
|||||||||||||
|
1.67
-15.11%
|
4,424
-99.34%
|
62.00
-23.46%
|
3,700 |
103.10
-12.89%
|
1,033
-99.41%
|
1.33
-9.98%
|
|||||||||||||
|
1.54
-10.65%
|
1,506
-99.34%
|
18.20
-30.53%
|
3,900 |
263.00
7.35%
|
22
-99.56%
|
1.02
-1.02%
|
|||||||||||||
|
0.92
-2.99%
|
822
-99.24%
|
24.30
-31.26%
|
3,850 |
217.60
-7.36%
|
29
-96.78%
|
0.43
-8.06%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.93%
|
950.20
-17.20%
|
2,700 |
1.90
26.67%
|
4
-99.82%
|
0.10
-4.23%
|
|||||||||||||
|
0.07
0.00%
|
6
-98.67%
|
274.55
17.28%
|
3,450 |
20.25
-33.06%
|
155
-99.12%
|
0.27
1.68%
|
|||||||||||||
|
0.11
-14.12%
|
35
-97.67%
|
148.80
-42.87%
|
3,550 |
42.15
-17.51%
|
236
-98.49%
|
0.33
5.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place