Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
-1.20%
|
3
-97.00%
|
819.00
-10.84%
|
3,450 |
0.65
-48.00%
|
65
-83.75%
|
0.26
-7.80%
|
|||||||||||||
|
0.27
-0.37%
|
1
-99.99%
|
585.00
-0.01%
|
3,650 |
0.75
-55.88%
|
58
-97.68%
|
0.23
-2.99%
|
|||||||||||||
|
0.26
10.39%
|
85
-97.07%
|
132.50
-44.98%
|
4,150 |
13.60
43.92%
|
2,586
-95.36%
|
0.98
118.97%
|
|||||||||||||
|
1.66
77.60%
|
4,747
-98.96%
|
16.45
-66.33%
|
4,450 |
194.30
62.46%
|
122
-99.77%
|
0.23
-5.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,120.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.04%
|
8
-99.11%
|
794.95
-10.29%
|
3,500 |
0.70
-46.15%
|
59
-99.72%
|
0.42
-7.35%
|
|||||||||||||
|
0.44
-2.67%
|
43
-95.70%
|
656.00
-17.48%
|
3,600 |
1.60
-17.95%
|
91
-99.64%
|
0.43
-5.74%
|
|||||||||||||
|
0.33
-9.39%
|
56
-96.27%
|
365.00
-29.13%
|
3,900 |
2.30
-24.59%
|
543
-99.03%
|
0.39
-13.47%
|
|||||||||||||
|
0.62
-21.77%
|
1,457
-91.77%
|
93.30
-51.96%
|
4,200 |
26.00
73.91%
|
6,149
-97.03%
|
0.68
-38.07%
|
|||||||||||||
|
0.11
-4.42%
|
155
-99.52%
|
1.35
-55.74%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-18.72%
|
485
-99.54%
|
3.30
-75.65%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,293.20
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.00%
|
975.00
-11.36%
|
3,300 |
0.95
-24.00%
|
3,924
-97.15%
|
0.23
12.32%
|
|||||||||||||
|
0.70
0.43%
|
1,526
-99.12%
|
1.80
-73.13%
|
4,800 |
445.50
6.13%
|
1
-99.50%
|
0.01
-9.09%
|
|||||||||||||
|
0.32
-0.62%
|
3
-99.57%
|
675.00
1.29%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.59%
|
1
-99.75%
|
837.35
-14.03%
|
3,400 |
0.55
-57.69%
|
63
-99.62%
|
0.33
-4.31%
|
|||||||||||||
|
0.62
-3.12%
|
124
-99.18%
|
265.00
-30.73%
|
4,000 |
3.60
-20.88%
|
1,447
-97.09%
|
0.73
15.12%
|
|||||||||||||
|
0.91
82.73%
|
5,466
-98.53%
|
21.40
-66.80%
|
4,400 |
155.05
81.13%
|
1,206
-99.71%
|
0.41
-12.90%
|
|||||||||||||
|
0.02
5.00%
|
31
-98.45%
|
2.20
-25.42%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
870.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-8.10%
|
45
-98.33%
|
442.60
-23.29%
|
3,800 |
1.80
-32.08%
|
326
-99.49%
|
0.49
-8.38%
|
|||||||||||||
|
0.60
-2.74%
|
179
-96.91%
|
173.90
-38.79%
|
4,100 |
8.00
-1.84%
|
2,887
-95.36%
|
0.81
16.76%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
350.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
31.16%
|
3,309
-97.15%
|
31.85
-63.62%
|
4,350 |
118.00
101.71%
|
1,144
-99.41%
|
0.22
-21.07%
|
|||||||||||||
|
0.69
17.06%
|
5,125
-94.58%
|
44.75
-61.39%
|
4,300 |
79.10
109.54%
|
4,351
-98.19%
|
0.53
-34.38%
|
|||||||||||||
|
1.37
9.64%
|
6,167
-99.12%
|
10.75
-68.89%
|
4,500 |
242.00
58.27%
|
282
-99.38%
|
0.21
-33.86%
|
|||||||||||||
|
0.41
35.22%
|
1,941
-98.64%
|
7.20
-71.49%
|
4,550 |
301.50
65.34%
|
8
-99.68%
|
0.04
-8.51%
|
|||||||||||||
|
0.07
-1.47%
|
1
-99.00%
|
1,033.65
-3.40%
|
3,200 |
0.55
-54.17%
|
2,289
-99.04%
|
0.20
-1.00%
|
|||||||||||||
|
1.15
-1.88%
|
29
-98.19%
|
570.90
-17.18%
|
3,700 |
1.85
-30.19%
|
158
-98.93%
|
0.88
-0.11%
|
|||||||||||||
|
0.73
6.59%
|
1,309
-98.91%
|
3.35
-70.09%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-44.38%
|
249
-99.47%
|
1.10
-69.44%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.25%
|
1
-99.00%
|
530.00
-17.19%
|
3,750 |
1.75
-38.60%
|
63
-98.95%
|
0.45
-8.01%
|
|||||||||||||
|
0.15
1.33%
|
4
-99.79%
|
314.90
11.92%
|
3,950 |
3.00
-39.39%
|
133
-94.46%
|
0.15
-5.77%
|
|||||||||||||
|
0.43
-5.65%
|
1,263
-89.56%
|
67.00
-54.87%
|
4,250
|
47.40
106.09%
|
4,424
-96.85%
|
0.41
-60.92%
|
|||||||||||||
|
0.25
-1.21%
|
9
-98.71%
|
399.65
-28.35%
|
3,850 |
1.40
-48.15%
|
79
-98.32%
|
0.19
-4.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,177.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-41.34%
|
2,675
-99.33%
|
4.80
-73.98%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place