Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
218.55
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
114.40
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
15.56%
|
13
-99.92%
|
213.30
6.65%
|
3,450 |
119.65
10.68%
|
59
-99.78%
|
0.09
14.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
276.30
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
103.45%
|
324
-99.38%
|
159.95
-0.40%
|
3,550
|
162.00
-2.59%
|
212
-99.41%
|
0.27
41.86%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
476.25
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
385.70
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
457.75
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
51.27%
|
3,131
-99.08%
|
137.00
0.11%
|
3,600 |
179.50
-3.44%
|
609
-99.69%
|
2.05
34.22%
|
|||||||||||||
|
1.36
22.76%
|
746
-99.72%
|
34.80
10.13%
|
4,000 |
490.00
1.68%
|
2
-99.97%
|
0.13
1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
771.15
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
345.85
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
560.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
103.52%
|
659
-98.91%
|
116.80
5.04%
|
3,650 |
210.00
0.65%
|
51
-99.51%
|
0.12
115.79%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
309.45
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
338.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
163.40
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
145.30
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.72%
|
37
-99.80%
|
81.65
3.42%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
147
0.00%
|
13.50
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
19.29%
|
1,001
-99.69%
|
97.60
2.15%
|
3,700 |
235.90
-0.90%
|
10
-99.98%
|
0.21
3.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
313.50
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
646.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
301.40
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
429.10
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.70%
|
3
-99.98%
|
238.05
0.80%
|
3,400 |
87.05
-5.69%
|
258
-99.67%
|
0.67
-0.22%
|
|||||||||||||
|
0.77
36.36%
|
384
-99.70%
|
182.40
-1.06%
|
3,500 |
127.00
-5.19%
|
485
-99.41%
|
0.50
44.40%
|
|||||||||||||
|
0.69
24.52%
|
416
-99.80%
|
69.00
3.53%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
206.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place