Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
2.95
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
296.40
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
21.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
1
-99.97%
|
6.75
50.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
700.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-7.87%
|
139
-98.35%
|
27.00
-12.90%
|
3,900 |
370.00
-5.13%
|
3
-99.33%
|
0.87
-0.52%
|
|||||||||||||
|
4.35
-5.54%
|
301
-99.12%
|
24.95
16.59%
|
4,000 |
493.55
-1.29%
|
4
-98.67%
|
0.99
-0.45%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
9.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-3.78%
|
22
-97.90%
|
55.00
25.57%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.75%
|
12
-99.73%
|
37.00
5.71%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-4.13%
|
49
-95.33%
|
27.00
-5.26%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-5.00%
|
117
-98.70%
|
71.00
26.79%
|
3,700 |
195.00
-15.20%
|
12
-99.00%
|
1.53
-0.78%
|
|||||||||||||
|
2.43
-7.57%
|
173
-97.44%
|
7.00
-23.50%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-2.11%
|
49
-99.20%
|
15.00
30.43%
|
4,100 |
552.00
4.58%
|
3
-99.67%
|
0.50
-0.89%
|
|||||||||||||
|
0.37
-1.21%
|
15
-99.09%
|
87.15
53.57%
|
3,650 |
180.00
-33.33%
|
1
-99.78%
|
0.50
-0.30%
|
|||||||||||||
|
0.44
-3.27%
|
37
-99.31%
|
120.00
9.09%
|
3,550 |
103.10
-24.74%
|
5
-98.33%
|
0.11
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.33%
|
380.00
11.76%
|
3,200 |
21.00
-47.89%
|
75
-99.04%
|
0.92
-8.51%
|
|||||||||||||
|
0.32
-3.65%
|
17
-98.38%
|
222.00
19.23%
|
3,400 |
59.00
-21.85%
|
24
-99.61%
|
1.52
-1.36%
|
|||||||||||||
|
0.80
-11.26%
|
112
-98.95%
|
149.00
13.18%
|
3,500 |
80.00
-32.29%
|
70
-98.83%
|
1.48
-2.86%
|
|||||||||||||
|
0.78
-1.51%
|
8
-98.67%
|
5.05
-49.50%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
901.40
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.35%
|
8
-99.85%
|
170.00
10.53%
|
3,450 |
49.05
-52.72%
|
20
-97.33%
|
0.25
-1.80%
|
|||||||||||||
|
1.68
-4.85%
|
126
-98.92%
|
103.00
14.44%
|
3,600
|
132.00
-24.01%
|
31
-98.97%
|
1.56
-1.70%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
303.85
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.50
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
1
-99.78%
|
275.00
1.48%
|
3,300 |
28.00
-50.22%
|
43
-99.58%
|
1.05
-4.65%
|
|||||||||||||
|
1.04
-7.26%
|
54
-99.20%
|
6.50
113.11%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
434.45
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-4.47%
|
139
-98.99%
|
48.50
16.73%
|
3,800 |
297.05
-11.33%
|
2
-99.33%
|
1.61
-0.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place