Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-5.68%
|
57
-97.29%
|
550.00
-8.33%
|
3,000 |
38.40
10.98%
|
477
-99.66%
|
1.27
0.48%
|
|||||||||||||
|
1.19
14.94%
|
862
-99.78%
|
70.15
-31.46%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
13.64%
|
4
-99.80%
|
351.35
-24.44%
|
3,200 |
72.00
14.29%
|
527
-99.67%
|
0.76
1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.33%
|
27
-99.21%
|
2.50
4.17%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
398.00
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.98%
|
10.00
25.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
42.50
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
8.06%
|
145
-99.89%
|
13.35
-30.47%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.79%
|
9
-99.78%
|
265.00
-13.06%
|
3,350 |
119.85
16.13%
|
366
-99.32%
|
0.42
5.24%
|
|||||||||||||
|
0.15
27.73%
|
214
-99.25%
|
188.95
-26.89%
|
3,450
|
174.40
26.19%
|
636
-98.97%
|
0.19
7.18%
|
|||||||||||||
|
0.88
24.36%
|
906
-99.82%
|
93.55
-31.06%
|
3,700 |
273.00
3.88%
|
3
-99.98%
|
0.25
1.23%
|
|||||||||||||
|
0.11
18.28%
|
100
-99.81%
|
84.50
-27.90%
|
3,750 |
329.55
10.83%
|
2
-99.82%
|
0.01
0.00%
|
|||||||||||||
|
0.41
5.41%
|
201
-99.88%
|
53.35
-33.31%
|
3,900 |
479.00
15.19%
|
1
-99.93%
|
0.07
0.00%
|
|||||||||||||
|
0.03
-10.53%
|
9
-99.93%
|
38.35
-30.34%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.42%
|
39
-99.85%
|
20.00
-37.50%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.64%
|
148
-99.84%
|
25.65
-33.89%
|
4,200 |
750.00
20.97%
|
1
-99.89%
|
0.07
0.00%
|
|||||||||||||
|
1.81
11.38%
|
1,339
-99.79%
|
161.90
-26.17%
|
3,500 |
199.35
27.22%
|
1,201
-99.80%
|
2.84
6.05%
|
|||||||||||||
|
0.30
18.95%
|
210
-99.89%
|
106.55
-30.34%
|
3,650 |
285.60
20.58%
|
25
-99.83%
|
0.11
4.76%
|
|||||||||||||
|
2.15
11.01%
|
1,463
-99.86%
|
41.75
-33.25%
|
4,000 |
555.00
11.84%
|
12
-99.80%
|
0.31
0.32%
|
|||||||||||||
|
0.21
0.00%
|
8
-99.97%
|
13.70
65.06%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
5
-99.97%
|
285.20
-18.26%
|
3,300 |
109.30
24.28%
|
524
-99.59%
|
0.69
3.59%
|
|||||||||||||
|
0.19
43.85%
|
218
-99.16%
|
61.25
-32.95%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.71%
|
10
-99.93%
|
53.10
-25.21%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.58%
|
56
-99.88%
|
32.00
-34.83%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.70%
|
3
-99.84%
|
29.00
7.21%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
28.35
-16.86%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
700.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
19.61%
|
1,194
-99.83%
|
123.55
-29.72%
|
3,600 |
258.65
23.93%
|
165
-99.89%
|
0.69
3.43%
|
|||||||||||||
|
0.17
6.41%
|
19
-99.94%
|
16.00
-36.76%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-4.39%
|
29
-99.94%
|
4.35
-20.18%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
407.20
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.78%
|
3
-99.97%
|
315.35
-19.28%
|
3,250 |
85.25
21.35%
|
101
-99.45%
|
0.12
36.47%
|
|||||||||||||
|
0.44
3.53%
|
396
-99.39%
|
211.40
-25.26%
|
3,400 |
150.25
23.31%
|
1,484
-98.97%
|
1.08
26.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
65.55%
|
1,189
-99.37%
|
140.00
-26.30%
|
3,550 |
221.15
23.10%
|
708
-99.67%
|
1.04
1.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place