Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.46
98.63%
|
10,504
-98.18%
|
201.85
10.75%
|
3,800 |
150.50
-18.23%
|
5,997
-99.30%
|
2.05
33.29%
|
|||||||||||||
|
0.10
4.17%
|
19
-99.53%
|
2.20
-26.67%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
3.13%
|
58
-99.75%
|
8.00
3.90%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
8.82%
|
4
-99.82%
|
2.35
6.82%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
485.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.83%
|
322
-97.70%
|
332.00
7.50%
|
3,600 |
82.00
-25.76%
|
4,736
-98.99%
|
0.99
7.75%
|
|||||||||||||
|
0.63
1.46%
|
578
-99.41%
|
8.95
0.56%
|
4,800 |
929.45
-11.36%
|
2
-99.50%
|
0.04
-2.27%
|
|||||||||||||
|
0.77
5.03%
|
151
-98.14%
|
2.40
2.13%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-8.41%
|
92
-98.81%
|
5.00
-12.28%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
33.02%
|
3,909
-97.40%
|
170.90
8.23%
|
3,850
|
172.10
-17.50%
|
1,311
-98.77%
|
0.22
124.00%
|
|||||||||||||
|
0.43
-9.77%
|
793
-99.37%
|
67.10
15.19%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
13.44%
|
4,756
-99.48%
|
56.00
12.34%
|
4,200 |
392.00
-13.12%
|
87
-99.07%
|
0.48
-2.42%
|
|||||||||||||
|
5.09
0.71%
|
14,426
-99.17%
|
108.70
12.88%
|
4,000 |
257.05
-13.63%
|
2,365
-99.61%
|
2.31
19.98%
|
|||||||||||||
|
2.79
9.56%
|
4,597
-99.46%
|
78.35
13.55%
|
4,100 |
324.20
-12.43%
|
51
-99.89%
|
0.40
-2.47%
|
|||||||||||||
|
0.11
74.60%
|
133
-98.42%
|
405.00
4.42%
|
3,500 |
60.50
-29.40%
|
7,176
-99.41%
|
1.91
2.36%
|
|||||||||||||
|
1.15
2.58%
|
1,245
-99.48%
|
16.05
7.36%
|
4,600 |
854.40
9.13%
|
3
-99.86%
|
0.08
0.00%
|
|||||||||||||
|
2.13
-0.61%
|
782
-99.61%
|
6.50
-2.99%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-19.18%
|
110
-99.17%
|
3.95
-30.70%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
26.09%
|
7
-99.77%
|
3.90
11.43%
|
5,400 |
1,600.00
-3.64%
|
1
-99.50%
|
0.01
-7.69%
|
|||||||||||||
|
0.28
122.83%
|
2,030
-96.63%
|
260.80
8.71%
|
3,700 |
112.00
-22.60%
|
6,708
-99.34%
|
1.50
1.49%
|
|||||||||||||
|
0.49
9.91%
|
2,237
-99.18%
|
129.00
13.56%
|
3,950 |
230.25
-12.12%
|
135
-99.86%
|
0.23
-5.26%
|
|||||||||||||
|
2.43
-3.39%
|
1,929
-99.58%
|
30.40
11.97%
|
4,400 |
561.95
-5.72%
|
10
-99.76%
|
0.13
-0.78%
|
|||||||||||||
|
2.10
-1.17%
|
6,795
-99.08%
|
149.80
12.08%
|
3,900 |
199.90
-14.37%
|
1,562
-99.63%
|
1.37
6.19%
|
|||||||||||||
|
2.27
-6.82%
|
2,887
-99.49%
|
40.85
11.92%
|
4,300 |
478.60
-10.19%
|
29
-99.36%
|
0.20
4.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,452.50
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
791.30
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
81.82%
|
14
-99.63%
|
4.00
-22.33%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.02%
|
138
-99.45%
|
35.50
13.42%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
458.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
30
-90.00%
|
2.80
-3.45%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.50%
|
0.50
-93.75%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
3.78%
|
1,249
-99.35%
|
12.45
8.73%
|
4,700 |
955.00
-2.05%
|
5
-99.55%
|
0.13
-1.50%
|
|||||||||||||
|
0.58
19.88%
|
186
-98.63%
|
3.45
-9.21%
|
5,500 |
1,649.30
11.67%
|
22
-89.00%
|
0.21
-3.64%
|
|||||||||||||
|
0.63
12.34%
|
1,683
-99.31%
|
94.15
15.10%
|
4,050 |
286.65
-14.94%
|
88
-99.81%
|
0.27
-13.83%
|
|||||||||||||
|
0.19
-23.69%
|
319
-99.49%
|
47.85
12.99%
|
4,250 |
452.30
-6.04%
|
13
-95.67%
|
0.01
233.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
2.97%
|
3,872
-99.32%
|
22.65
9.42%
|
4,500 |
646.05
-12.58%
|
4
-99.91%
|
0.35
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.95
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.40
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.45
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
131.58%
|
224
-93.00%
|
295.20
7.60%
|
3,650 |
95.90
-24.13%
|
1,307
-97.91%
|
0.23
64.79%
|
|||||||||||||
|
0.29
21.94%
|
2,029
-98.72%
|
231.00
10.53%
|
3,750 |
131.00
-20.05%
|
2,528
-98.92%
|
0.42
1.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place