loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
9.09%
1
-99.93%
426.90
0.00%
 2,800
37.00
-25.63%
316
-99.90%
1.08
-14.04%
0.83
-18.63%
382
-99.92%
89.95
-44.46%
 3,200
209.10
11.16%
493
-99.98%
1.74
-13.79%
3.16
-17.06%
858
-99.97%
7.05
-77.15%
 3,800
739.00
12.95%
80
-99.97%
0.66
-4.37%
3.07
-16.13%
664
-99.95%
1.55
-79.74%
 4,500
1,450.00
8.69%
2
-99.98%
0.54
-0.18%
0.90
-9.58%
95
-99.98%
1.00
-84.85%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-15.04%
140
-99.97%
0.10
-98.17%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.98%
20
-99.98%
10.00
-39.39%
 4,050
900.00
1.19%
4
-99.99%
0.18
0.00%
0.26
-9.31%
34
-99.96%
3.95
-51.83%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-12.40%
180
-99.97%
10.00
-83.96%
 3,550
477.00
10.25%
7
-99.99%
0.09
-3.33%
0.43
-2.05%
36
-99.97%
110.00
-46.96%
 3,100
129.95
-3.74%
275
-99.98%
1.33
-10.54%
1.74
-7.66%
180
-99.98%
2.10
-78.57%
 4,300
1,150.00
2.76%
4
-99.96%
0.31
-0.65%
0.29
-1.36%
27
-99.97%
193.00
-27.81%
 3,000
90.00
-6.74%
1,608
-99.97%
3.50
-23.70%
5.93
-19.37%
2,039
-99.96%
16.50
-76.83%
 3,500
440.00
11.45%
205
-99.99%
1.56
-8.95%
2.84
-13.18%
795
-99.96%
13.00
-67.30%
 3,700
646.15
15.23%
43
-99.99%
0.53
-4.14%
1.33
-11.77%
291
-99.97%
8.30
-64.53%
 3,900
858.40
15.02%
9
-99.99%
0.42
-0.95%
0.30
-0.33%
80
-99.94%
3.15
-88.46%
 3,850
1,000.00
43.06%
2
-100.00%
0.22
0.00%
0.23
-3.81%
10
-99.99%
2.10
-51.72%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.15%
10
-99.99%
2.05
-84.70%
 4,150
999.00
1.94%
1
-100.00%
0.30
-0.33%
0.41
-5.91%
31
-99.98%
0.15
-98.48%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.10%
18
-99.98%
119.00
-15.00%
3,250
Spot Price: 3271.90
280.00
28.88%
41
-99.97%
0.32
-4.78%
0.50
-7.25%
82
-99.98%
14.00
-60.34%
 3,750
679.40
11.58%
8
-99.99%
0.16
-2.40%
0.24
-1.25%
5
-100.00%
6.90
-6.76%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.90%
30
-99.97%
1.70
-54.05%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.41%
21
-99.85%
131.75
-27.79%
 3,150
200.00
23.84%
54
-99.94%
0.21
-12.08%
1.66
-7.82%
156
-99.98%
1.65
-58.23%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
22.05
3.28%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-6.20%
164
-99.96%
20.00
-75.65%
 3,450
368.55
3.35%
31
-99.99%
0.24
-8.27%
0.06
-3.08%
2
-100.00%
5.90
16.83%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.70
-5.05%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-8.60%
365
-99.94%
74.00
-39.94%
 3,300
300.00
20.53%
413
-99.97%
1.23
-14.87%
4.79
-28.67%
2,760
-99.92%
25.00
-73.77%
 3,400
355.00
11.72%
270
-99.98%
1.88
-9.61%
0.45
-12.30%
126
-99.97%
13.50
-70.81%
 3,650
511.25
-2.40%
1
-99.99%
0.02
0.00%
3.42
-15.74%
971
-99.96%
17.50
-66.89%
 3,600
501.00
5.70%
62
-99.98%
0.39
-10.68%
3.44
-17.00%
876
-99.96%
5.60
-69.40%
 4,000
899.85
7.32%
15
-99.99%
0.60
-1.65%
1.31
-10.19%
187
-99.97%
8.00
-43.46%
 4,100
1,048.35
12.03%
8
-99.99%
0.45
-1.10%
1.95
-8.76%
234
-99.98%
6.00
-50.21%
 4,200
1,219.00
17.38%
3
-99.99%
0.47
-0.21%
0.89
-15.99%
170
-99.96%
0.50
-88.89%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-3.98%
15
-99.98%
2.00
-78.49%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.06%
8
-99.99%
1.10
-82.11%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.41%
2
-99.99%
2.55
-39.29%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-4.52%
160
-99.98%
5.95
-30.81%
 4,400
1,310.00
6.00%
6
-99.82%
0.26
-1.15%
0.43
-7.13%
81
-99.97%
51.00
-52.67%
 3,350
305.00
6.77%
37
-99.96%
0.20
-2.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91