Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-2.08%
|
917
-98.41%
|
5.50
-51.11%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
951.70
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-0.86%
|
2
-98.67%
|
300.00
-27.71%
|
3,400 |
26.00
20.37%
|
306
-99.33%
|
0.75
-1.76%
|
|||||||||||||
|
0.87
-0.34%
|
7
-99.89%
|
220.00
-32.20%
|
3,500 |
46.45
37.22%
|
956
-98.74%
|
1.22
-2.52%
|
|||||||||||||
|
0.07
8.89%
|
4
-99.88%
|
252.00
-17.26%
|
3,450 |
34.65
30.02%
|
173
-99.11%
|
0.25
-8.24%
|
|||||||||||||
|
0.96
1.11%
|
569
-99.45%
|
17.85
-38.55%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-5.57%
|
334
-99.68%
|
11.65
-42.75%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
662.90
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
766.25
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
3.35%
|
2,645
-99.21%
|
64.00
-41.98%
|
3,800 |
177.65
32.53%
|
245
-99.81%
|
1.87
-1.42%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
443.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
28.76%
|
160
-96.77%
|
122.00
-36.67%
|
3,650
|
102.00
44.99%
|
275
-99.13%
|
0.47
5.42%
|
|||||||||||||
|
0.64
17.68%
|
584
-99.42%
|
82.95
-37.91%
|
3,750 |
158.00
45.69%
|
232
-99.74%
|
0.37
-8.61%
|
|||||||||||||
|
0.74
-7.98%
|
446
-99.23%
|
7.10
-49.82%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
31.86%
|
1,728
-98.23%
|
100.80
-38.33%
|
3,700 |
125.00
42.13%
|
1,267
-99.01%
|
1.38
-6.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
819.10
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-4.07%
|
59
-99.66%
|
13.40
-45.19%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
3.03%
|
1,829
-99.22%
|
27.00
-42.80%
|
4,000 |
358.00
30.66%
|
2
-99.85%
|
0.32
0.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,147.55
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
764.20
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.20%
|
10
-98.67%
|
476.00
-27.31%
|
3,200 |
10.35
2.48%
|
142
-98.74%
|
0.88
0.34%
|
|||||||||||||
|
0.70
17.72%
|
543
-99.12%
|
33.30
-41.99%
|
3,950 |
285.85
17.92%
|
2
-99.78%
|
0.17
0.00%
|
|||||||||||||
|
0.23
-14.44%
|
111
-99.31%
|
9.60
-44.83%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
515.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-2.80%
|
71
-98.47%
|
150.00
-38.81%
|
3,600 |
76.00
36.45%
|
754
-99.19%
|
2.41
-2.01%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
612.80
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
260.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
4.53%
|
668
-99.60%
|
51.70
-42.17%
|
3,850 |
227.95
39.89%
|
6
-99.98%
|
0.47
-0.63%
|
|||||||||||||
|
0.32
29.09%
|
246
-99.66%
|
21.65
-42.50%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
11.21%
|
1,570
-99.32%
|
40.40
-43.69%
|
3,900 |
245.00
24.68%
|
39
-99.48%
|
1.07
-3.25%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
603.30
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place