Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.37
7,516.67%
|
1,157
-74.85%
|
25.00
-94.78%
|
4,600 |
748.95
812.24%
|
720
-99.94%
|
1.23
-9.68%
|
|||||||||||||
|
1.99
-29.01%
|
224
-99.95%
|
2.60
-52.73%
|
6,500 |
2,719.55
88.86%
|
13
-98.70%
|
0.64
-2.74%
|
|||||||||||||
|
0.64
0.00%
|
566
0.00%
|
31.20
0.00%
|
4,400 |
555.00
1,010.00%
|
742
-99.92%
|
1.32
-0.53%
|
|||||||||||||
|
1.90
-2.27%
|
603
-99.96%
|
6.10
-92.97%
|
5,300 |
1,480.00
287.69%
|
79
-99.98%
|
0.81
-22.92%
|
|||||||||||||
|
2.72
-9.78%
|
327
-99.97%
|
5.00
-85.57%
|
5,600 |
1,800.00
186.65%
|
33
-99.91%
|
0.29
-18.26%
|
|||||||||||||
|
1.69
0.00%
|
1,077
0.00%
|
13.70
0.00%
|
4,700 |
875.00
739.33%
|
159
-99.97%
|
0.59
-0.84%
|
|||||||||||||
|
5.38
36.10%
|
769
-99.96%
|
6.90
-85.27%
|
5,500 |
1,768.95
226.80%
|
47
-99.96%
|
0.89
-17.10%
|
|||||||||||||
|
0.21
-24.56%
|
1
-100.00%
|
3.00
-34.07%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
244.26%
|
1,688
-99.75%
|
10.10
-95.21%
|
5,000 |
1,030.05
392.49%
|
514
-99.98%
|
2.09
-59.73%
|
|||||||||||||
|
0.99
-29.82%
|
175
-99.95%
|
2.00
-75.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-21.49%
|
14
-99.99%
|
2.50
-57.98%
|
6,400 |
2,585.00
83.59%
|
2
-99.67%
|
0.11
0.00%
|
|||||||||||||
|
0.38
-13.21%
|
17
-99.98%
|
2.00
-59.60%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
16,457.14%
|
1,593
77.00%
|
34.95
-93.72%
|
4,500 |
591.40
807.75%
|
798
-99.83%
|
1.24
121.57%
|
|||||||||||||
|
1.66
-25.15%
|
235
-99.97%
|
2.35
-90.56%
|
5,700 |
1,949.95
168.75%
|
54
-99.69%
|
0.31
-28.31%
|
|||||||||||||
|
1.26
-27.50%
|
101
-99.97%
|
2.20
-76.60%
|
6,100 |
2,000.00
82.07%
|
1
-99.90%
|
0.33
0.00%
|
|||||||||||||
|
2.37
-16.60%
|
251
-99.97%
|
4.95
-73.81%
|
5,800 |
1,920.00
137.99%
|
67
-99.08%
|
0.70
-10.20%
|
|||||||||||||
|
2.46
-6.64%
|
62
-99.98%
|
4.00
-1.23%
|
7,000 |
2,909.00
54.73%
|
1
-99.00%
|
0.09
-3.09%
|
|||||||||||||
|
0.33
-23.80%
|
18
-99.89%
|
1.90
-40.63%
|
7,200 |
2,950.00
107.67%
|
9
-98.50%
|
0.01
0.00%
|
|||||||||||||
|
1.58
958.39%
|
1,094
-98.67%
|
14.00
-94.77%
|
4,900 |
1,025.00
520.46%
|
226
-99.98%
|
0.43
-65.19%
|
|||||||||||||
|
0.21
0.00%
|
117
0.00%
|
57.00
0.00%
|
4,200 |
368.95
0.00%
|
858
0.00%
|
0.86
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
80.00
0.00%
|
4,100 |
285.00
0.00%
|
462
0.00%
|
0.30
0.00%
|
|||||||||||||
|
2.25
138.67%
|
620
-99.92%
|
7.30
-95.43%
|
5,100 |
1,250.00
383.84%
|
36
-100.00%
|
0.66
-31.78%
|
|||||||||||||
|
2.48
-11.76%
|
229
-99.96%
|
5.00
-66.44%
|
5,900 |
2,099.90
132.64%
|
7
-99.86%
|
0.45
-2.38%
|
|||||||||||||
|
1.74
-11.41%
|
68
-99.97%
|
2.50
-62.69%
|
6,300 |
2,370.00
82.31%
|
2
-99.00%
|
0.08
-1.18%
|
|||||||||||||
|
1.82
1,467.24%
|
852
-97.22%
|
13.65
-95.91%
|
4,800 |
901.10
590.50%
|
210
-99.98%
|
1.07
-40.10%
|
|||||||||||||
|
2.93
91.19%
|
662
-99.94%
|
7.00
-94.12%
|
5,200 |
1,305.00
313.43%
|
82
-99.99%
|
0.60
-41.38%
|
|||||||||||||
|
1.88
-2.18%
|
484
-99.96%
|
4.15
-93.44%
|
5,400 |
1,500.00
227.44%
|
33
-99.97%
|
0.58
-11.68%
|
|||||||||||||
|
0.40
0.00%
|
297
0.00%
|
38.90
0.00%
|
4,300 |
470.00
1,106.68%
|
997
-99.70%
|
0.83
-6.19%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
335.00
0.00%
|
3,700
|
99.00
0.00%
|
18
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.14
0.00%
|
82
0.00%
|
110.00
0.00%
|
4,000 |
230.00
0.00%
|
2,538
0.00%
|
1.78
0.00%
|
|||||||||||||
|
8.77
-10.48%
|
773
-99.96%
|
5.00
-59.02%
|
6,000 |
2,196.00
119.50%
|
23
-99.62%
|
0.87
-4.07%
|
|||||||||||||
|
0.55
7.06%
|
57
-99.94%
|
5.00
12.36%
|
6,800 |
2,600.00
116.71%
|
14
-98.00%
|
0.04
-7.69%
|
|||||||||||||
|
0.04
33.33%
|
0
-100.00%
|
1.80
-10.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place