loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
218.55
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
114.40
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
15.56%
13
-99.92%
213.30
6.65%
3,450
119.65
10.68%
59
-99.78%
0.09
14.00%
0.00
0.00%
0
0.00%
276.30
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
103.45%
324
-99.38%
159.95
-0.40%
3,550
Spot Price: 3542.0
162.00
-2.59%
212
-99.41%
0.27
41.86%
0.00
0.00%
0
0.00%
476.25
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
385.70
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
457.75
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
51.27%
3,131
-99.08%
137.00
0.11%
3,600
179.50
-3.44%
609
-99.69%
2.05
34.22%
1.36
22.76%
746
-99.72%
34.80
10.13%
4,000
490.00
1.68%
2
-99.97%
0.13
1.20%
0.00
0.00%
0
0.00%
771.15
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
345.85
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
560.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
103.52%
659
-98.91%
116.80
5.04%
3,650
210.00
0.65%
51
-99.51%
0.12
115.79%
0.00
0.00%
0
0.00%
309.45
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
338.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
163.40
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
145.30
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.72%
37
-99.80%
81.65
3.42%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
147
0.00%
13.50
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
19.29%
1,001
-99.69%
97.60
2.15%
3,700
235.90
-0.90%
10
-99.98%
0.21
3.73%
0.02
0.00%
0
-100.00%
313.50
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
646.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
301.40
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
429.10
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.70%
3
-99.98%
238.05
0.80%
3,400
87.05
-5.69%
258
-99.67%
0.67
-0.22%
0.77
36.36%
384
-99.70%
182.40
-1.06%
3,500
127.00
-5.19%
485
-99.41%
0.50
44.40%
0.69
24.52%
416
-99.80%
69.00
3.53%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
206.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91