Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.90
16.44%
|
14,927
-98.85%
|
86.85
-27.02%
|
4,200 |
231.30
6.74%
|
2,473
-99.65%
|
1.30
-26.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
868.60
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
27.27%
|
15
-99.17%
|
1,251.05
0.28%
|
2,800 |
3.50
-39.66%
|
84
-99.56%
|
0.32
-9.48%
|
|||||||||||||
|
3.07
-8.82%
|
3,469
-99.42%
|
8.60
-39.22%
|
4,800 |
750.55
8.99%
|
37
-99.77%
|
0.85
-0.35%
|
|||||||||||||
|
8.15
-4.80%
|
7,277
-98.69%
|
5.55
-40.96%
|
5,000 |
952.00
6.46%
|
25
-99.90%
|
1.41
-0.35%
|
|||||||||||||
|
0.50
-3.31%
|
41
-99.00%
|
2.50
-27.54%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
16.67%
|
19
-98.42%
|
577.75
-8.11%
|
3,500 |
25.55
-17.85%
|
4,208
-98.52%
|
1.69
13.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
862.45
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
812.30
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-11.07%
|
115
-98.65%
|
2.55
-25.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.51%
|
8
-98.67%
|
1.90
-17.39%
|
6,700 |
2,640.00
9.39%
|
1
-99.75%
|
0.04
0.00%
|
|||||||||||||
|
0.33
-3.81%
|
30
-96.25%
|
2.00
14.29%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
2.62%
|
2,802
-98.87%
|
6.20
-43.89%
|
4,900 |
853.60
8.35%
|
31
-99.56%
|
0.37
-1.58%
|
|||||||||||||
|
2.14
-4.84%
|
1,450
-99.22%
|
4.80
-37.25%
|
5,100 |
1,049.00
6.14%
|
12
-99.60%
|
0.36
0.28%
|
|||||||||||||
|
1.37
-4.39%
|
91
-99.08%
|
2.60
-18.75%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-11.89%
|
221
-96.32%
|
2.35
-20.34%
|
6,500 |
2,418.00
2.98%
|
9
-91.00%
|
0.53
-1.30%
|
|||||||||||||
|
2.83
-0.11%
|
87
-99.14%
|
1.60
-36.00%
|
7,000 |
2,920.00
5.73%
|
1
-99.67%
|
0.09
-1.15%
|
|||||||||||||
|
0.30
-23.97%
|
327
-99.18%
|
321.50
-13.67%
|
3,800 |
70.15
-2.97%
|
7,226
-98.24%
|
1.36
-20.46%
|
|||||||||||||
|
3.31
-1.20%
|
7,464
-99.12%
|
15.70
-36.95%
|
4,600 |
562.35
6.22%
|
97
-99.20%
|
0.68
-3.81%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
551.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-1.86%
|
1,154
-99.09%
|
3.50
-23.08%
|
5,500 |
1,438.85
10.26%
|
14
-93.00%
|
0.66
0.61%
|
|||||||||||||
|
0.96
-6.60%
|
167
-98.28%
|
2.85
-31.33%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
13.24%
|
6,488
-96.21%
|
184.80
-17.48%
|
4,000
|
129.55
1.61%
|
12,424
-98.66%
|
3.55
-8.94%
|
|||||||||||||
|
1.89
-10.90%
|
1,323
-98.51%
|
3.20
-34.02%
|
5,400 |
1,360.00
10.12%
|
15
-99.00%
|
0.54
-0.37%
|
|||||||||||||
|
1.49
-2.67%
|
318
-99.38%
|
3.00
-28.57%
|
5,600 |
1,547.00
9.48%
|
9
-99.00%
|
0.23
-0.43%
|
|||||||||||||
|
0.36
-0.28%
|
3
-99.75%
|
2.75
-3.51%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-8.12%
|
4,093
-99.41%
|
11.90
-34.07%
|
4,700 |
655.55
7.32%
|
46
-99.40%
|
0.35
-1.95%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
543.85
-0.25%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
799.10
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
-2.68%
|
12,140
-99.23%
|
56.05
-30.03%
|
4,300 |
303.80
7.64%
|
524
-99.73%
|
0.85
-6.38%
|
|||||||||||||
|
0.36
8.71%
|
263
-98.65%
|
247.30
-15.41%
|
3,900 |
95.00
1.01%
|
7,070
-98.51%
|
1.07
4.39%
|
|||||||||||||
|
0.30
0.00%
|
12
-99.00%
|
3.00
62.16%
|
7,200 |
3,148.40
5.92%
|
5
-98.33%
|
0.11
4.63%
|
|||||||||||||
|
0.36
-11.25%
|
63
-95.50%
|
1.40
-48.15%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
27.80%
|
9,974
-97.10%
|
128.45
-23.79%
|
4,100 |
179.15
7.60%
|
6,273
-99.10%
|
1.01
-20.86%
|
|||||||||||||
|
3.83
0.03%
|
10,443
-99.12%
|
37.00
-32.73%
|
4,400 |
382.15
9.01%
|
168
-99.69%
|
1.31
-5.84%
|
|||||||||||||
|
1.63
-5.79%
|
310
-98.50%
|
2.70
-32.50%
|
5,800 |
1,752.00
9.93%
|
32
-95.43%
|
0.63
-1.26%
|
|||||||||||||
|
5.51
0.69%
|
11,668
-99.16%
|
23.50
-35.35%
|
4,500 |
465.55
5.90%
|
171
-99.19%
|
0.94
-5.26%
|
|||||||||||||
|
1.59
-14.70%
|
843
-99.09%
|
4.60
-20.00%
|
5,300 |
1,250.00
4.17%
|
20
-99.70%
|
0.66
0.15%
|
|||||||||||||
|
1.79
-7.69%
|
232
-97.91%
|
2.70
-32.50%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-2.83%
|
1,711
-99.10%
|
4.30
-35.82%
|
5,200 |
1,135.00
4.07%
|
21
-99.50%
|
0.55
-2.84%
|
|||||||||||||
|
6.35
-8.56%
|
1,117
-98.52%
|
2.60
-30.67%
|
6,000 |
1,947.00
8.38%
|
19
-93.67%
|
0.77
-2.28%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.85
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place