loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
951.70
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
612.80
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.13%
51
-99.67%
6.75
-18.67%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
667.10
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
819.10
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-5.40%
3,254
-99.19%
33.30
-27.69%
3,800
175.75
-1.98%
98
-99.45%
1.85
0.33%
0.88
-1.51%
348
-99.19%
5.65
-20.98%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-1.25%
1,513
-98.99%
46.70
-25.64%
3,750
131.85
-16.13%
80
-98.91%
0.32
-8.97%
0.18
-32.02%
218
-98.91%
8.80
-36.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-0.82%
314
-99.52%
7.65
-30.77%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-22.25%
284
-99.39%
4.00
-13.98%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
764.20
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-1.99%
1,532
-99.42%
11.20
-34.31%
4,000
355.00
4.11%
9
-99.45%
0.30
-3.86%
0.05
0.00%
0
-100.00%
603.30
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
443.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1.89%
24
-99.77%
6.80
0.74%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-0.44%
1
-99.89%
280.00
-8.48%
3,400
14.70
-33.78%
333
-99.44%
0.78
1.36%
0.50
-40.68%
469
-90.23%
184.05
-6.22%
3,500
28.90
-30.70%
928
-99.12%
1.17
-1.88%
0.65
8.02%
513
-99.21%
111.05
-16.47%
3,600
58.75
-18.29%
887
-99.32%
2.32
-0.90%
0.91
-4.40%
318
-99.54%
3.50
-10.26%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
51.24%
1,691
-97.59%
87.15
-16.68%
3,650
Spot Price: 3644.10
77.00
-14.54%
749
-99.04%
0.59
19.51%
0.83
3.54%
607
-99.30%
13.90
-32.36%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.93%
563.00
-26.53%
3,100
3.15
-24.10%
71
-95.70%
0.27
1.14%
0.64
-3.38%
15
-90.00%
445.80
-4.13%
3,200
9.70
12.79%
149
-99.50%
0.81
3.63%
0.33
-14.57%
37
-96.48%
361.90
-6.01%
3,300
8.60
-36.06%
239
-99.28%
0.56
-3.62%
1.67
-15.11%
4,424
-99.34%
62.00
-23.46%
3,700
103.10
-12.89%
1,033
-99.41%
1.33
-9.98%
1.54
-10.65%
1,506
-99.34%
18.20
-30.53%
3,900
263.00
7.35%
22
-99.56%
1.02
-1.02%
0.92
-2.99%
822
-99.24%
24.30
-31.26%
3,850
217.60
-7.36%
29
-96.78%
0.43
-8.06%
0.00
0.00%
1
-99.93%
950.20
-17.20%
2,700
1.90
26.67%
4
-99.82%
0.10
-4.23%
0.07
0.00%
6
-98.67%
274.55
17.28%
3,450
20.25
-33.06%
155
-99.12%
0.27
1.68%
0.11
-14.12%
35
-97.67%
148.80
-42.87%
3,550
42.15
-17.51%
236
-98.49%
0.33
5.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91