loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
0.00%
0
-100.00%
2.95
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
296.40
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
21.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
1
-99.97%
6.75
50.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
700.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-7.87%
139
-98.35%
27.00
-12.90%
3,900
370.00
-5.13%
3
-99.33%
0.87
-0.52%
4.35
-5.54%
301
-99.12%
24.95
16.59%
4,000
493.55
-1.29%
4
-98.67%
0.99
-0.45%
0.16
0.00%
0
-100.00%
9.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-3.78%
22
-97.90%
55.00
25.57%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.75%
12
-99.73%
37.00
5.71%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-4.13%
49
-95.33%
27.00
-5.26%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-5.00%
117
-98.70%
71.00
26.79%
3,700
195.00
-15.20%
12
-99.00%
1.53
-0.78%
2.43
-7.57%
173
-97.44%
7.00
-23.50%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-2.11%
49
-99.20%
15.00
30.43%
4,100
552.00
4.58%
3
-99.67%
0.50
-0.89%
0.37
-1.21%
15
-99.09%
87.15
53.57%
3,650
180.00
-33.33%
1
-99.78%
0.50
-0.30%
0.44
-3.27%
37
-99.31%
120.00
9.09%
3,550
103.10
-24.74%
5
-98.33%
0.11
0.00%
0.01
0.00%
1
-99.33%
380.00
11.76%
3,200
21.00
-47.89%
75
-99.04%
0.92
-8.51%
0.32
-3.65%
17
-98.38%
222.00
19.23%
3,400
59.00
-21.85%
24
-99.61%
1.52
-1.36%
0.80
-11.26%
112
-98.95%
149.00
13.18%
3,500
80.00
-32.29%
70
-98.83%
1.48
-2.86%
0.78
-1.51%
8
-98.67%
5.05
-49.50%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
901.40
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.35%
8
-99.85%
170.00
10.53%
3,450
49.05
-52.72%
20
-97.33%
0.25
-1.80%
1.68
-4.85%
126
-98.92%
103.00
14.44%
3,600
Spot Price: 3610.0
132.00
-24.01%
31
-98.97%
1.56
-1.70%
0.00
0.00%
0
0.00%
303.85
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.50
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
1
-99.78%
275.00
1.48%
3,300
28.00
-50.22%
43
-99.58%
1.05
-4.65%
1.04
-7.26%
54
-99.20%
6.50
113.11%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
434.45
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-4.47%
139
-98.99%
48.50
16.73%
3,800
297.05
-11.33%
2
-99.33%
1.61
-0.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91