Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
3
-99.25%
|
0.80
-88.57%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1.61%
|
4
-96.00%
|
285.00
58.33%
|
3,050 |
4.55
-81.87%
|
375
25.00%
|
0.23
2.25%
|
|||||||||||||
|
0.22
-27.52%
|
447
-82.12%
|
122.00
39.03%
|
3,150 |
14.60
-44.49%
|
2,652
-44.75%
|
0.19
53.60%
|
|||||||||||||
|
0.64
-7.66%
|
13,160
15.44%
|
25.75
122.94%
|
3,350 |
105.90
4.85%
|
2,949
1,374.50%
|
0.12
-8.89%
|
|||||||||||||
|
0.27
35.35%
|
2,525
531.25%
|
5.25
-65.12%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
1
-99.75%
|
650.00
34.87%
|
2,600 |
1.95
-2.50%
|
364
-69.67%
|
0.08
-72.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
314.55
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-32.98%
|
421
-61.73%
|
175.25
35.33%
|
3,100 |
8.90
-31.54%
|
4,634
110.64%
|
0.40
-30.58%
|
|||||||||||||
|
0.36
2.83%
|
2,772
-13.38%
|
2.45
-18.33%
|
3,700 |
415.00
-3.49%
|
26
-97.83%
|
0.11
-15.87%
|
|||||||||||||
|
0.58
-8.59%
|
1,953
144.13%
|
2.05
64.00%
|
3,800 |
515.00
-0.96%
|
72
-89.71%
|
0.13
-28.65%
|
|||||||||||||
|
0.11
-0.90%
|
110
-81.67%
|
2.50
-85.29%
|
3,900 |
595.00
-8.46%
|
6
-98.80%
|
0.01
-30.77%
|
|||||||||||||
|
0.05
-1.96%
|
74
-63.00%
|
1.20
2,300.00%
|
4,100 |
802.00
-6.20%
|
49
-51.00%
|
0.02
-64.29%
|
|||||||||||||
|
0.14
-24.86%
|
181
-87.07%
|
0.80
-46.67%
|
5,000 |
1,640.00
-8.51%
|
2
-98.00%
|
0.00
-33.33%
|
|||||||||||||
|
0.05
-26.76%
|
19
-99.21%
|
0.75
-95.25%
|
4,700 |
1,496.90
2.34%
|
5
-98.75%
|
0.00
-100.00%
|
|||||||||||||
|
0.04
0.00%
|
3
-98.50%
|
390.00
79.23%
|
2,950 |
3.60
-80.00%
|
104
4.00%
|
0.08
-32.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.75
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.13%
|
5
-97.50%
|
565.00
31.09%
|
2,800 |
2.10
-40.85%
|
1,073
-76.67%
|
0.24
-66.71%
|
|||||||||||||
|
0.47
13.35%
|
6,515
58.90%
|
3.95
113.51%
|
3,600 |
310.00
-3.13%
|
93
-84.50%
|
0.12
-20.78%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
6.95
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.50
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-53.68%
|
123
-38.50%
|
0.95
850.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.08%
|
7,146
8.27%
|
10.00
104.08%
|
3,450 |
175.00
-56.79%
|
125
-68.75%
|
0.07
21.82%
|
|||||||||||||
|
1.33
-13.54%
|
19,125
45.99%
|
15.95
80.23%
|
3,400 |
156.45
23.92%
|
1,732
44.33%
|
0.51
-24.74%
|
|||||||||||||
|
1.84
-4.91%
|
12,758
-4.79%
|
8.95
49.17%
|
3,500 |
243.00
-2.80%
|
289
-58.71%
|
0.14
-40.98%
|
|||||||||||||
|
1.36
-2.36%
|
2,662
-83.04%
|
1.80
227.27%
|
4,000 |
726.00
-7.04%
|
76
-96.70%
|
0.13
-27.17%
|
|||||||||||||
|
0.03
-13.16%
|
21
-89.50%
|
1.05
2,000.00%
|
4,300 |
1,000.00
-34.64%
|
9
-91.00%
|
0.02
-15.79%
|
|||||||||||||
|
0.03
-8.57%
|
8
-92.00%
|
0.40
300.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-29.59%
|
3,983
-72.90%
|
62.05
47.74%
|
3,250
|
44.35
7.52%
|
3,844
156.27%
|
0.22
-0.92%
|
|||||||||||||
|
0.19
-31.67%
|
172
-71.33%
|
269.90
-6.28%
|
3,000 |
4.50
-59.09%
|
5,548
-46.14%
|
0.90
-35.96%
|
|||||||||||||
|
0.40
-60.00%
|
3,987
-66.21%
|
94.65
51.08%
|
3,200 |
27.70
-8.28%
|
7,324
713.78%
|
0.37
-54.29%
|
|||||||||||||
|
0.89
-27.71%
|
13,550
65.24%
|
38.85
17.73%
|
3,300 |
75.55
-6.84%
|
7,538
189.92%
|
0.38
-53.70%
|
|||||||||||||
|
0.09
-7.53%
|
109
-97.63%
|
0.85
466.67%
|
4,200 |
878.75
-7.50%
|
12
-97.00%
|
0.03
-10.00%
|
|||||||||||||
|
0.49
-20.23%
|
348
-61.33%
|
1.00
1,900.00%
|
4,500 |
1,210.00
-1.14%
|
31
-94.83%
|
0.17
-9.38%
|
|||||||||||||
|
0.07
-10.98%
|
20
-96.67%
|
370.50
-5.24%
|
2,900 |
2.50
-85.21%
|
740
-26.00%
|
0.29
-42.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
724.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-62.07%
|
19
-99.99%
|
0.70
-82.05%
|
4,900 |
1,666.00
196.34%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
|
0.06
-45.87%
|
106
6.00%
|
2.25
462.50%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-25.42%
|
25
-97.73%
|
0.45
800.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place