loader2
Login Open ICICI 3-in-1 Account

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.35
12.66%
8,457
-98.62%
23.65
-48.02%
4,600
545.35
22.14%
121
-96.54%
0.71
-5.35%
1.08
88.31%
3,440
-97.99%
157.00
-31.11%
4,100
Spot Price: 4093.50
176.90
34.37%
6,998
-98.65%
1.28
13.84%
1.03
-1.44%
97
-99.32%
4.05
-21.36%
5,700
1,508.00
1.34%
3
-99.73%
0.25
-1.18%
1.94
-2.91%
111
-99.20%
3.95
-14.13%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.45%
60
-99.51%
2.75
-15.38%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
-2.75%
5,535
-98.68%
9.10
-36.14%
5,000
924.75
13.93%
249
-98.26%
1.42
-8.59%
2.84
-1.15%
101
-99.35%
2.50
2.04%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-34.68%
397
-99.17%
352.75
-21.62%
3,800
78.00
42.34%
4,102
-98.47%
1.71
-9.54%
0.00
0.00%
0
-100.00%
799.10
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-3.93%
1,268
-99.22%
4.35
-29.84%
5,500
1,305.00
0.38%
2
-99.96%
0.65
0.00%
0.20
-0.51%
6
-99.93%
2.30
-29.23%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-10.17%
886
-98.84%
4.70
-27.69%
5,400
1,235.00
5.11%
15
-97.00%
0.54
0.00%
0.36
-1.91%
12
-99.80%
2.80
-18.84%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
812.30
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
8.13%
15,816
-98.48%
74.00
-41.48%
4,300
295.00
28.46%
1,943
-98.17%
0.91
5.94%
5.47
12.34%
13,939
-98.65%
33.85
-47.07%
4,500
452.00
23.58%
212
-98.64%
0.99
0.61%
3.83
17.94%
11,838
-98.58%
49.65
-45.50%
4,400
368.15
25.82%
539
-97.95%
1.39
0.73%
0.41
-1.45%
14
-99.73%
2.70
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.91%
195
-98.82%
278.30
-24.67%
3,900
103.00
41.39%
4,752
-98.63%
1.02
-0.78%
0.07
0.00%
0
-100.00%
551.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-3.23%
99
-99.06%
3.30
-15.38%
6,300
2,111.85
4.86%
1
-99.83%
0.11
0.00%
3.37
-9.56%
5,997
-98.43%
13.75
-39.56%
4,800
698.00
12.02%
158
-88.71%
0.85
-1.05%
6.95
-4.57%
755
-99.22%
3.50
-21.35%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.75%
41
-99.59%
3.45
-6.76%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
6.35%
6,936
-98.44%
17.25
-46.84%
4,700
634.55
19.44%
77
-98.55%
0.36
-10.25%
0.00
0.00%
0
-100.00%
868.60
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
38.44%
13,026
-98.61%
109.25
-36.54%
4,200
229.35
30.94%
7,069
-98.81%
1.76
-8.08%
1.87
-12.32%
2,477
-98.89%
10.60
-40.95%
4,900
828.45
15.91%
71
-94.08%
0.38
-3.81%
0.77
-4.12%
85
-99.33%
3.70
-1.33%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
2.99%
1,711
-97.56%
213.90
-27.28%
4,000
135.95
39.36%
9,241
-98.62%
3.90
3.31%
2.79
-4.06%
1,894
-98.96%
6.50
-29.73%
5,200
1,120.00
11.28%
42
-94.00%
0.56
0.36%
1.53
-6.30%
514
-99.20%
4.20
-25.00%
5,600
1,413.00
1.25%
9
-95.50%
0.24
-0.42%
1.73
-1.60%
206
-99.50%
3.90
-20.41%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.29%
8
-98.86%
1.75
-38.60%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
1.75
-5.41%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.45%
12
-99.14%
610.00
-16.44%
3,500
34.10
55.35%
2,839
-98.27%
1.49
7.26%
0.03
23.81%
6
-98.50%
543.85
-20.38%
3,600
44.95
49.34%
2,603
-98.60%
0.98
11.59%
1.86
-0.27%
923
-99.17%
6.00
-25.47%
5,300
1,200.00
11.63%
66
-96.12%
0.66
-0.30%
0.03
-12.12%
4
-99.60%
0.85
-51.43%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
862.45
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,258.10
0.85%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-16.40%
1,860
-98.67%
7.45
-29.72%
5,100
1,021.90
11.05%
30
-98.33%
0.36
-3.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91