Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.03
20.60%
|
5,264
-99.06%
|
39.90
-44.20%
|
4,000 |
563.25
56.13%
|
55
-98.72%
|
1.22
-1.46%
|
|||||||||||||
|
0.78
6.16%
|
801
-99.31%
|
63.95
-44.46%
|
3,850 |
410.50
61.46%
|
23
-99.70%
|
0.29
-3.00%
|
|||||||||||||
|
0.25
23.27%
|
352
-99.28%
|
34.45
-42.77%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
31.72%
|
2,934
-99.04%
|
103.00
-42.98%
|
3,700 |
299.05
78.38%
|
545
-99.52%
|
1.74
-1.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
462.25
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
2.96%
|
113
-43.50%
|
211.20
-40.28%
|
3,450 |
158.20
121.41%
|
666
-98.20%
|
0.20
35.10%
|
|||||||||||||
|
0.80
8.55%
|
594
-99.48%
|
15.00
-39.39%
|
4,300 |
700.00
15.52%
|
1
-99.80%
|
0.62
0.16%
|
|||||||||||||
|
0.38
24.59%
|
1,549
-98.82%
|
120.00
-41.99%
|
3,650 |
260.80
79.49%
|
451
-99.26%
|
0.25
-3.44%
|
|||||||||||||
|
0.13
29.70%
|
159
-97.66%
|
17.40
-40.72%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
104.41%
|
1,950
-90.25%
|
187.30
-36.62%
|
3,500
|
181.00
102.91%
|
3,459
-98.35%
|
2.36
5.32%
|
|||||||||||||
|
0.56
36.43%
|
1,224
-99.18%
|
88.10
-43.87%
|
3,750 |
333.70
74.99%
|
114
-99.67%
|
0.22
-5.91%
|
|||||||||||||
|
0.95
55.67%
|
4,100
-98.34%
|
140.00
-40.72%
|
3,600 |
235.75
93.00%
|
2,803
-98.90%
|
1.32
18.26%
|
|||||||||||||
|
1.04
-14.79%
|
2,440
-98.60%
|
28.95
-41.93%
|
4,100 |
654.30
105.63%
|
16
-99.41%
|
0.23
0.44%
|
|||||||||||||
|
0.66
-10.70%
|
477
-99.40%
|
11.75
-34.36%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
133.33%
|
27
-73.00%
|
431.20
-51.00%
|
3,100 |
52.35
161.10%
|
803
-90.33%
|
0.11
23.26%
|
|||||||||||||
|
0.01
0.00%
|
10
0.00%
|
353.25
0.00%
|
3,200 |
73.85
160.95%
|
1,268
-98.05%
|
0.40
12.61%
|
|||||||||||||
|
0.03
127.27%
|
101
-96.39%
|
238.20
-37.67%
|
3,400 |
137.25
121.73%
|
2,096
-97.57%
|
0.57
45.38%
|
|||||||||||||
|
1.75
12.07%
|
3,913
-99.00%
|
74.00
-45.27%
|
3,800 |
366.15
66.51%
|
149
-99.40%
|
0.57
-11.02%
|
|||||||||||||
|
2.07
17.14%
|
3,224
-99.17%
|
53.65
-45.84%
|
3,900 |
443.10
53.80%
|
73
-99.13%
|
0.63
-2.49%
|
|||||||||||||
|
0.99
-7.19%
|
1,663
-98.93%
|
20.95
-41.15%
|
4,200 |
760.75
44.05%
|
16
-96.00%
|
0.24
2.62%
|
|||||||||||||
|
0.97
185.50%
|
1,195
-98.10%
|
25.20
-40.50%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.58%
|
29
-98.74%
|
12.55
-35.31%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
634.65
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
524.64%
|
2,071
-63.02%
|
161.80
-38.71%
|
3,550 |
205.00
94.13%
|
1,130
-97.02%
|
0.53
29.30%
|
|||||||||||||
|
0.02
-28.13%
|
47
-95.73%
|
525.00
-27.36%
|
3,000 |
37.85
173.29%
|
1,651
-95.14%
|
0.27
29.61%
|
|||||||||||||
|
0.03
240.00%
|
36
-95.50%
|
282.30
-38.68%
|
3,300 |
101.10
141.58%
|
2,305
-96.49%
|
0.77
8.97%
|
|||||||||||||
|
1.54
5.05%
|
750
-99.26%
|
9.20
-31.60%
|
4,500 |
1,025.00
31.92%
|
1
-99.67%
|
0.10
1.00%
|
|||||||||||||
|
0.42
-2.80%
|
292
-99.38%
|
7.50
-16.20%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
149.50%
|
1,595
-97.75%
|
45.00
-46.43%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place