loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
444.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
4
-97.33%
400.00
15.94%
3,000
29.90
24.58%
39
-96.75%
0.62
-2.38%
0.58
-2.51%
33
-99.68%
180.00
100.00%
3,300
69.20
-18.68%
43
-96.42%
0.21
29.63%
0.00
0.00%
0
-100.00%
293.30
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.02%
29
-96.13%
121.00
21.00%
3,400
Spot Price: 3382.0
96.45
-39.72%
6
-99.33%
0.13
3.70%
0.01
0.00%
0
-100.00%
220.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-14.71%
62
-58.67%
18.00
0.56%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.50%
2
-99.33%
251.00
-11.93%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.93%
42
-86.00%
246.95
59.32%
3,200
45.00
-35.71%
8
-98.93%
0.93
0.32%
0.05
0.00%
0
-100.00%
298.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
454.90
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-13.22%
197
31.33%
71.60
49.17%
3,500
151.10
-42.55%
1
-99.92%
0.29
-0.52%
0.14
0.00%
4
-99.70%
3.50
-65.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-8.42%
8
-99.67%
180.00
50.13%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-1.54%
19
-99.47%
345.00
27.31%
3,100
24.60
-41.22%
43
-98.63%
1.24
0.00%
0.74
-7.88%
66
-99.93%
49.00
82.16%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.00%
1
-99.87%
122.00
35.56%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91