loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
15.62%
5,132
-99.57%
7.95
-69.71%
4,000
180.00
21.05%
425
-99.43%
0.54
-30.48%
0.01
0.00%
0
-100.00%
0.50
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.48%
30
-99.67%
214.25
-24.35%
3,600
2.45
-61.72%
1,830
-99.14%
0.97
-31.00%
1.27
-6.63%
3,826
-99.36%
3.70
-72.69%
4,100
279.00
15.72%
25
-99.90%
0.31
-4.62%
0.56
-20.66%
796
-99.52%
1.85
-53.75%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
776.05
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.56%
27
-98.77%
429.75
-15.35%
3,400
1.50
-44.44%
327
-99.52%
0.88
-5.67%
0.01
0.00%
0
-100.00%
907.05
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
826.95
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.13%
7
-99.42%
350.90
-22.32%
3,450
1.30
-59.38%
14
-99.89%
0.13
-2.24%
0.31
61.38%
2,409
-98.83%
34.05
-56.73%
3,850
Spot Price: 3832.0
53.35
4.81%
1,486
-99.72%
0.26
-29.65%
0.06
-30.34%
28
-99.81%
0.90
-68.42%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-14.12%
182
-99.64%
0.35
-78.79%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-9.07%
60
-99.59%
0.70
0.00%
4,800
969.00
7.07%
40
-93.33%
0.03
-36.73%
0.17
0.00%
0
-100.00%
615.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.31%
37
-98.24%
172.85
-33.26%
3,650
3.55
-61.83%
1,455
-99.20%
0.32
34.47%
1.32
13.12%
4,259
-99.53%
22.00
-61.37%
3,900
92.00
24.41%
898
-99.73%
0.37
-25.40%
0.14
-37.95%
269
-99.37%
1.50
-58.33%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-30.00%
12
-99.08%
0.85
-60.47%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
398.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-47.13%
465
-99.34%
2.15
-58.65%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
20.81%
1,048
-99.29%
59.10
-46.95%
3,800
30.00
-6.54%
3,238
-99.48%
0.59
1.72%
1.71
16.78%
2,468
-99.42%
2.35
-64.12%
4,200
375.00
9.28%
28
-99.74%
0.30
-7.23%
0.86
-13.25%
906
-99.33%
1.55
-52.31%
4,400
593.00
16.27%
1
-99.95%
0.04
0.00%
0.04
0.00%
0
-100.00%
0.25
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
605.25
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-17.89%
97
-99.74%
88.00
-39.60%
3,750
13.70
-34.61%
1,574
-99.19%
0.20
-15.06%
0.11
0.00%
1
-99.93%
0.05
-90.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,138.15
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-21.20%
1,358
-99.55%
3.10
-67.54%
4,150
321.10
28.96%
4
-99.81%
0.11
-1.82%
1.26
-14.43%
569
-99.56%
0.90
-60.87%
4,500
675.00
4.65%
9
-99.65%
0.04
-6.52%
0.01
0.00%
14
-98.44%
0.60
-78.57%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
902.75
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-19.77%
220
-98.47%
0.25
-28.57%
5,000
1,170.00
5.88%
23
-99.23%
0.32
-3.88%
0.01
0.00%
0
-100.00%
825.20
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-6.11%
14
-86.00%
473.35
-14.25%
3,350
1.20
-52.94%
19
-99.69%
0.13
-5.97%
0.66
-1.21%
12
-99.78%
327.20
-11.68%
3,500
1.35
-59.70%
605
-99.26%
2.60
-1.18%
0.23
-0.44%
6
-99.70%
284.00
-11.53%
3,550
1.25
-69.14%
470
-98.51%
0.76
0.00%
0.01
0.00%
0
-100.00%
2.50
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.69%
79
-99.80%
144.00
-26.81%
3,700
6.50
-52.55%
1,343
-99.57%
0.60
-14.94%
0.45
4.43%
1,992
-99.65%
12.40
-67.79%
3,950
129.55
17.83%
144
-99.79%
0.18
-3.26%
0.51
-12.03%
2,014
-99.34%
5.20
-72.63%
4,050
216.10
25.53%
14
-99.76%
0.11
-5.83%
0.11
-21.83%
95
-98.30%
0.10
-90.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91