loader2
Login Open ICICI 3-in-1 Account

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.46
98.63%
10,504
-98.18%
201.85
10.75%
3,800
150.50
-18.23%
5,997
-99.30%
2.05
33.29%
0.10
4.17%
19
-99.53%
2.20
-26.67%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
3.13%
58
-99.75%
8.00
3.90%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
8.82%
4
-99.82%
2.35
6.82%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
485.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-15.83%
322
-97.70%
332.00
7.50%
3,600
82.00
-25.76%
4,736
-98.99%
0.99
7.75%
0.63
1.46%
578
-99.41%
8.95
0.56%
4,800
929.45
-11.36%
2
-99.50%
0.04
-2.27%
0.77
5.03%
151
-98.14%
2.40
2.13%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.41%
92
-98.81%
5.00
-12.28%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
33.02%
3,909
-97.40%
170.90
8.23%
3,850
Spot Price: 3831.30
172.10
-17.50%
1,311
-98.77%
0.22
124.00%
0.43
-9.77%
793
-99.37%
67.10
15.19%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
13.44%
4,756
-99.48%
56.00
12.34%
4,200
392.00
-13.12%
87
-99.07%
0.48
-2.42%
5.09
0.71%
14,426
-99.17%
108.70
12.88%
4,000
257.05
-13.63%
2,365
-99.61%
2.31
19.98%
2.79
9.56%
4,597
-99.46%
78.35
13.55%
4,100
324.20
-12.43%
51
-99.89%
0.40
-2.47%
0.11
74.60%
133
-98.42%
405.00
4.42%
3,500
60.50
-29.40%
7,176
-99.41%
1.91
2.36%
1.15
2.58%
1,245
-99.48%
16.05
7.36%
4,600
854.40
9.13%
3
-99.86%
0.08
0.00%
2.13
-0.61%
782
-99.61%
6.50
-2.99%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-19.18%
110
-99.17%
3.95
-30.70%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
26.09%
7
-99.77%
3.90
11.43%
5,400
1,600.00
-3.64%
1
-99.50%
0.01
-7.69%
0.28
122.83%
2,030
-96.63%
260.80
8.71%
3,700
112.00
-22.60%
6,708
-99.34%
1.50
1.49%
0.49
9.91%
2,237
-99.18%
129.00
13.56%
3,950
230.25
-12.12%
135
-99.86%
0.23
-5.26%
2.43
-3.39%
1,929
-99.58%
30.40
11.97%
4,400
561.95
-5.72%
10
-99.76%
0.13
-0.78%
2.10
-1.17%
6,795
-99.08%
149.80
12.08%
3,900
199.90
-14.37%
1,562
-99.63%
1.37
6.19%
2.27
-6.82%
2,887
-99.49%
40.85
11.92%
4,300
478.60
-10.19%
29
-99.36%
0.20
4.84%
0.00
0.00%
0
-100.00%
1,452.50
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
791.30
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
81.82%
14
-99.63%
4.00
-22.33%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.02%
138
-99.45%
35.50
13.42%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
458.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
30
-90.00%
2.80
-3.45%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.50%
0.50
-93.75%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
3.78%
1,249
-99.35%
12.45
8.73%
4,700
955.00
-2.05%
5
-99.55%
0.13
-1.50%
0.58
19.88%
186
-98.63%
3.45
-9.21%
5,500
1,649.30
11.67%
22
-89.00%
0.21
-3.64%
0.63
12.34%
1,683
-99.31%
94.15
15.10%
4,050
286.65
-14.94%
88
-99.81%
0.27
-13.83%
0.19
-23.69%
319
-99.49%
47.85
12.99%
4,250
452.30
-6.04%
13
-95.67%
0.01
233.33%
0.01
0.00%
0
-100.00%
5.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
2.97%
3,872
-99.32%
22.65
9.42%
4,500
646.05
-12.58%
4
-99.91%
0.35
0.00%
0.01
0.00%
0
-100.00%
3.95
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.40
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.45
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
131.58%
224
-93.00%
295.20
7.60%
3,650
95.90
-24.13%
1,307
-97.91%
0.23
64.79%
0.29
21.94%
2,029
-98.72%
231.00
10.53%
3,750
131.00
-20.05%
2,528
-98.92%
0.42
1.72%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91