loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-2.08%
917
-98.41%
5.50
-51.11%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
951.70
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.86%
2
-98.67%
300.00
-27.71%
3,400
26.00
20.37%
306
-99.33%
0.75
-1.76%
0.87
-0.34%
7
-99.89%
220.00
-32.20%
3,500
46.45
37.22%
956
-98.74%
1.22
-2.52%
0.07
8.89%
4
-99.88%
252.00
-17.26%
3,450
34.65
30.02%
173
-99.11%
0.25
-8.24%
0.96
1.11%
569
-99.45%
17.85
-38.55%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-5.57%
334
-99.68%
11.65
-42.75%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
662.90
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
766.25
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
3.35%
2,645
-99.21%
64.00
-41.98%
3,800
177.65
32.53%
245
-99.81%
1.87
-1.42%
0.08
0.00%
0
-100.00%
443.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
28.76%
160
-96.77%
122.00
-36.67%
3,650
Spot Price: 3660.20
102.00
44.99%
275
-99.13%
0.47
5.42%
0.64
17.68%
584
-99.42%
82.95
-37.91%
3,750
158.00
45.69%
232
-99.74%
0.37
-8.61%
0.74
-7.98%
446
-99.23%
7.10
-49.82%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
31.86%
1,728
-98.23%
100.80
-38.33%
3,700
125.00
42.13%
1,267
-99.01%
1.38
-6.04%
0.00
0.00%
0
-100.00%
819.10
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-4.07%
59
-99.66%
13.40
-45.19%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
3.03%
1,829
-99.22%
27.00
-42.80%
4,000
358.00
30.66%
2
-99.85%
0.32
0.96%
0.00
0.00%
0
-100.00%
1,147.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
764.20
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.20%
10
-98.67%
476.00
-27.31%
3,200
10.35
2.48%
142
-98.74%
0.88
0.34%
0.70
17.72%
543
-99.12%
33.30
-41.99%
3,950
285.85
17.92%
2
-99.78%
0.17
0.00%
0.23
-14.44%
111
-99.31%
9.60
-44.83%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
515.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-2.80%
71
-98.47%
150.00
-38.81%
3,600
76.00
36.45%
754
-99.19%
2.41
-2.01%
0.03
0.00%
0
-100.00%
612.80
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
260.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
4.53%
668
-99.60%
51.70
-42.17%
3,850
227.95
39.89%
6
-99.98%
0.47
-0.63%
0.32
29.09%
246
-99.66%
21.65
-42.50%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
11.21%
1,570
-99.32%
40.40
-43.69%
3,900
245.00
24.68%
39
-99.48%
1.07
-3.25%
0.05
0.00%
0
-100.00%
603.30
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91