loader2
Login Open ICICI 3-in-1 Account

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.37
7,516.67%
1,157
-74.85%
25.00
-94.78%
4,600
748.95
812.24%
720
-99.94%
1.23
-9.68%
1.99
-29.01%
224
-99.95%
2.60
-52.73%
6,500
2,719.55
88.86%
13
-98.70%
0.64
-2.74%
0.64
0.00%
566
0.00%
31.20
0.00%
4,400
555.00
1,010.00%
742
-99.92%
1.32
-0.53%
1.90
-2.27%
603
-99.96%
6.10
-92.97%
5,300
1,480.00
287.69%
79
-99.98%
0.81
-22.92%
2.72
-9.78%
327
-99.97%
5.00
-85.57%
5,600
1,800.00
186.65%
33
-99.91%
0.29
-18.26%
1.69
0.00%
1,077
0.00%
13.70
0.00%
4,700
875.00
739.33%
159
-99.97%
0.59
-0.84%
5.38
36.10%
769
-99.96%
6.90
-85.27%
5,500
1,768.95
226.80%
47
-99.96%
0.89
-17.10%
0.21
-24.56%
1
-100.00%
3.00
-34.07%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
244.26%
1,688
-99.75%
10.10
-95.21%
5,000
1,030.05
392.49%
514
-99.98%
2.09
-59.73%
0.99
-29.82%
175
-99.95%
2.00
-75.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-21.49%
14
-99.99%
2.50
-57.98%
6,400
2,585.00
83.59%
2
-99.67%
0.11
0.00%
0.38
-13.21%
17
-99.98%
2.00
-59.60%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
16,457.14%
1,593
77.00%
34.95
-93.72%
4,500
591.40
807.75%
798
-99.83%
1.24
121.57%
1.66
-25.15%
235
-99.97%
2.35
-90.56%
5,700
1,949.95
168.75%
54
-99.69%
0.31
-28.31%
1.26
-27.50%
101
-99.97%
2.20
-76.60%
6,100
2,000.00
82.07%
1
-99.90%
0.33
0.00%
2.37
-16.60%
251
-99.97%
4.95
-73.81%
5,800
1,920.00
137.99%
67
-99.08%
0.70
-10.20%
2.46
-6.64%
62
-99.98%
4.00
-1.23%
7,000
2,909.00
54.73%
1
-99.00%
0.09
-3.09%
0.33
-23.80%
18
-99.89%
1.90
-40.63%
7,200
2,950.00
107.67%
9
-98.50%
0.01
0.00%
1.58
958.39%
1,094
-98.67%
14.00
-94.77%
4,900
1,025.00
520.46%
226
-99.98%
0.43
-65.19%
0.21
0.00%
117
0.00%
57.00
0.00%
4,200
368.95
0.00%
858
0.00%
0.86
0.00%
0.00
0.00%
2
0.00%
80.00
0.00%
4,100
285.00
0.00%
462
0.00%
0.30
0.00%
2.25
138.67%
620
-99.92%
7.30
-95.43%
5,100
1,250.00
383.84%
36
-100.00%
0.66
-31.78%
2.48
-11.76%
229
-99.96%
5.00
-66.44%
5,900
2,099.90
132.64%
7
-99.86%
0.45
-2.38%
1.74
-11.41%
68
-99.97%
2.50
-62.69%
6,300
2,370.00
82.31%
2
-99.00%
0.08
-1.18%
1.82
1,467.24%
852
-97.22%
13.65
-95.91%
4,800
901.10
590.50%
210
-99.98%
1.07
-40.10%
2.93
91.19%
662
-99.94%
7.00
-94.12%
5,200
1,305.00
313.43%
82
-99.99%
0.60
-41.38%
1.88
-2.18%
484
-99.96%
4.15
-93.44%
5,400
1,500.00
227.44%
33
-99.97%
0.58
-11.68%
0.40
0.00%
297
0.00%
38.90
0.00%
4,300
470.00
1,106.68%
997
-99.70%
0.83
-6.19%
0.01
0.00%
7
0.00%
335.00
0.00%
3,700
Spot Price: 3815.0
99.00
0.00%
18
0.00%
0.01
0.00%
0.14
0.00%
82
0.00%
110.00
0.00%
4,000
230.00
0.00%
2,538
0.00%
1.78
0.00%
8.77
-10.48%
773
-99.96%
5.00
-59.02%
6,000
2,196.00
119.50%
23
-99.62%
0.87
-4.07%
0.55
7.06%
57
-99.94%
5.00
12.36%
6,800
2,600.00
116.71%
14
-98.00%
0.04
-7.69%
0.04
33.33%
0
-100.00%
1.80
-10.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91