loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
3
-99.25%
0.80
-88.57%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1.61%
4
-96.00%
285.00
58.33%
3,050
4.55
-81.87%
375
25.00%
0.23
2.25%
0.22
-27.52%
447
-82.12%
122.00
39.03%
3,150
14.60
-44.49%
2,652
-44.75%
0.19
53.60%
0.64
-7.66%
13,160
15.44%
25.75
122.94%
3,350
105.90
4.85%
2,949
1,374.50%
0.12
-8.89%
0.27
35.35%
2,525
531.25%
5.25
-65.12%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
1
-99.75%
650.00
34.87%
2,600
1.95
-2.50%
364
-69.67%
0.08
-72.10%
0.01
0.00%
0
-100.00%
314.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-32.98%
421
-61.73%
175.25
35.33%
3,100
8.90
-31.54%
4,634
110.64%
0.40
-30.58%
0.36
2.83%
2,772
-13.38%
2.45
-18.33%
3,700
415.00
-3.49%
26
-97.83%
0.11
-15.87%
0.58
-8.59%
1,953
144.13%
2.05
64.00%
3,800
515.00
-0.96%
72
-89.71%
0.13
-28.65%
0.11
-0.90%
110
-81.67%
2.50
-85.29%
3,900
595.00
-8.46%
6
-98.80%
0.01
-30.77%
0.05
-1.96%
74
-63.00%
1.20
2,300.00%
4,100
802.00
-6.20%
49
-51.00%
0.02
-64.29%
0.14
-24.86%
181
-87.07%
0.80
-46.67%
5,000
1,640.00
-8.51%
2
-98.00%
0.00
-33.33%
0.05
-26.76%
19
-99.21%
0.75
-95.25%
4,700
1,496.90
2.34%
5
-98.75%
0.00
-100.00%
0.04
0.00%
3
-98.50%
390.00
79.23%
2,950
3.60
-80.00%
104
4.00%
0.08
-32.79%
0.01
0.00%
0
-100.00%
6.75
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.13%
5
-97.50%
565.00
31.09%
2,800
2.10
-40.85%
1,073
-76.67%
0.24
-66.71%
0.47
13.35%
6,515
58.90%
3.95
113.51%
3,600
310.00
-3.13%
93
-84.50%
0.12
-20.78%
0.00
0.00%
1
0.00%
6.95
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.50
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-53.68%
123
-38.50%
0.95
850.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.08%
7,146
8.27%
10.00
104.08%
3,450
175.00
-56.79%
125
-68.75%
0.07
21.82%
1.33
-13.54%
19,125
45.99%
15.95
80.23%
3,400
156.45
23.92%
1,732
44.33%
0.51
-24.74%
1.84
-4.91%
12,758
-4.79%
8.95
49.17%
3,500
243.00
-2.80%
289
-58.71%
0.14
-40.98%
1.36
-2.36%
2,662
-83.04%
1.80
227.27%
4,000
726.00
-7.04%
76
-96.70%
0.13
-27.17%
0.03
-13.16%
21
-89.50%
1.05
2,000.00%
4,300
1,000.00
-34.64%
9
-91.00%
0.02
-15.79%
0.03
-8.57%
8
-92.00%
0.40
300.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-29.59%
3,983
-72.90%
62.05
47.74%
3,250
Spot Price: 3264.70
44.35
7.52%
3,844
156.27%
0.22
-0.92%
0.19
-31.67%
172
-71.33%
269.90
-6.28%
3,000
4.50
-59.09%
5,548
-46.14%
0.90
-35.96%
0.40
-60.00%
3,987
-66.21%
94.65
51.08%
3,200
27.70
-8.28%
7,324
713.78%
0.37
-54.29%
0.89
-27.71%
13,550
65.24%
38.85
17.73%
3,300
75.55
-6.84%
7,538
189.92%
0.38
-53.70%
0.09
-7.53%
109
-97.63%
0.85
466.67%
4,200
878.75
-7.50%
12
-97.00%
0.03
-10.00%
0.49
-20.23%
348
-61.33%
1.00
1,900.00%
4,500
1,210.00
-1.14%
31
-94.83%
0.17
-9.38%
0.07
-10.98%
20
-96.67%
370.50
-5.24%
2,900
2.50
-85.21%
740
-26.00%
0.29
-42.54%
0.00
0.00%
0
-100.00%
40.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
724.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-62.07%
19
-99.99%
0.70
-82.05%
4,900
1,666.00
196.34%
2
-99.00%
0.00
0.00%
0.06
-45.87%
106
6.00%
2.25
462.50%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-25.42%
25
-97.73%
0.45
800.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91