loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
4.00
2.56%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
217.60
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
330.60
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
230.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
14.75
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
7.65
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
149.90
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.05
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.75%
71
-97.16%
60.00
-23.37%
3,200
273.15
60.68%
3
-98.50%
0.84
-0.24%
1.40
-0.85%
16
-98.40%
34.00
-45.86%
3,300
414.00
70.37%
1
-99.95%
0.87
-0.11%
2.57
-2.87%
97
-99.35%
10.00
-52.27%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-0.28%
52
-98.63%
3.00
-30.23%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.75
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-7.38%
63
-93.00%
9.80
-24.62%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
5.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.00%
5.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
12.95
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
6.55
2.34%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.30%
4
-99.86%
1.10
-84.06%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
362.60
-0.01%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-1.72%
64
-98.69%
16.00
-45.02%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.99%
4.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.80
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
724.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.52%
2
-99.71%
55.00
-47.87%
3,150
175.20
-2.50%
1
-99.83%
0.10
0.00%
0.72
0.00%
0
-100.00%
55.50
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
14.05
16.60%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
481.95
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.53%
19
-98.10%
114.95
-3.40%
3,100
Spot Price: 3121.80
137.10
23.18%
3
-99.25%
0.59
0.17%
0.07
0.00%
0
-100.00%
4.40
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
76.65
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
31.10
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.50
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
230.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.07%
19
-98.81%
3.00
-66.67%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91