Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
-29.38%
|
2,237
-97.92%
|
159.60
34.29%
|
5,600
|
135.00
-40.59%
|
154
-89.73%
|
0.22
1.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
580.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
10.60%
|
229
-98.99%
|
54.60
30.62%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
47.83%
|
196
-98.56%
|
283.00
34.00%
|
5,400 |
60.70
-50.41%
|
153
-98.68%
|
0.13
-9.93%
|
|||||||||||||
|
0.38
-5.97%
|
506
-99.27%
|
80.00
27.49%
|
5,800 |
252.35
-27.90%
|
8
-97.33%
|
0.07
-1.43%
|
|||||||||||||
|
0.65
-3.00%
|
714
-98.97%
|
37.35
17.45%
|
6,000 |
416.00
-29.77%
|
13
-97.40%
|
0.07
1.41%
|
|||||||||||||
|
0.19
-1.57%
|
74
-99.14%
|
18.85
13.90%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
10.85
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-32.12%
|
1,120
-99.14%
|
210.65
31.25%
|
5,500 |
93.35
-45.17%
|
237
-97.37%
|
0.13
-13.16%
|
|||||||||||||
|
0.19
0.00%
|
102
-99.09%
|
27.40
29.25%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-13.01%
|
855
-99.14%
|
111.90
30.12%
|
5,700 |
192.40
-38.30%
|
6
-99.68%
|
0.04
-4.55%
|
|||||||||||||
|
0.02
4.35%
|
3
-99.63%
|
5.65
13.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
