Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
133.33%
|
81
-98.35%
|
57.00
-9.31%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.26%
|
17
-97.57%
|
26.95
-40.96%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
68.35%
|
490
-99.30%
|
47.85
-12.20%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
155.38%
|
1,391
-91.08%
|
272.75
-6.91%
|
3,400 |
179.00
13.54%
|
2,589
-98.31%
|
0.72
40.66%
|
|||||||||||||
|
0.11
275.00%
|
818
-84.85%
|
249.00
-4.98%
|
3,450 |
198.80
10.75%
|
779
-98.16%
|
0.32
33.76%
|
|||||||||||||
|
0.69
26.85%
|
4,299
-97.81%
|
220.00
-7.47%
|
3,500 |
224.75
12.15%
|
1,089
-99.33%
|
0.67
1.51%
|
|||||||||||||
|
0.05
136.84%
|
58
-97.58%
|
413.00
-5.49%
|
3,200 |
108.45
19.57%
|
911
-98.61%
|
0.36
17.92%
|
|||||||||||||
|
0.64
2.42%
|
700
-99.48%
|
198.50
-9.57%
|
3,550
|
248.70
11.10%
|
150
-99.75%
|
0.23
8.57%
|
|||||||||||||
|
0.16
16.79%
|
250
-99.09%
|
95.00
-9.91%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
440.00%
|
49
-90.20%
|
463.45
7.53%
|
3,100 |
80.75
22.81%
|
628
-96.64%
|
0.17
35.77%
|
|||||||||||||
|
1.01
19.10%
|
2,197
-99.45%
|
171.05
-10.77%
|
3,600 |
273.25
6.95%
|
406
-99.75%
|
0.76
22.26%
|
|||||||||||||
|
0.12
588.24%
|
323
-78.47%
|
333.95
-3.20%
|
3,300 |
140.70
17.89%
|
1,332
-98.90%
|
0.58
27.43%
|
|||||||||||||
|
0.01
71.43%
|
5
-99.29%
|
649.40
-10.46%
|
2,900 |
44.20
30.00%
|
493
-98.54%
|
0.18
-15.81%
|
|||||||||||||
|
2.46
3.23%
|
3,093
-99.46%
|
62.70
-11.38%
|
4,000 |
563.70
8.40%
|
48
-99.30%
|
0.29
-0.35%
|
|||||||||||||
|
0.51
1.41%
|
520
-99.05%
|
120.10
-10.47%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
9.91%
|
1,936
-99.21%
|
107.15
-9.96%
|
3,800 |
422.65
22.47%
|
33
-99.50%
|
0.22
5.21%
|
|||||||||||||
|
0.11
-16.79%
|
83
-99.61%
|
20.75
-3.49%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
85
0.00%
|
301.90
0.00%
|
3,350 |
157.05
16.94%
|
528
-96.86%
|
0.17
41.46%
|
|||||||||||||
|
0.08
30.16%
|
130
-99.54%
|
72.25
-11.13%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-7.10%
|
1,371
-99.03%
|
84.15
-9.42%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
3.89%
|
541
-98.75%
|
26.00
-15.72%
|
4,300 |
850.00
14.64%
|
4
-99.43%
|
0.02
5.56%
|
|||||||||||||
|
0.42
18.31%
|
513
-99.73%
|
156.00
-8.72%
|
3,650 |
307.60
11.47%
|
170
-99.72%
|
0.41
-0.24%
|
|||||||||||||
|
1.24
14.36%
|
2,061
-99.47%
|
137.00
-9.36%
|
3,700 |
340.00
7.15%
|
76
-99.74%
|
0.41
-6.36%
|
|||||||||||||
|
0.72
16.45%
|
662
-99.17%
|
15.40
-10.47%
|
4,500 |
1,080.00
16.28%
|
7
-99.71%
|
0.32
0.00%
|
|||||||||||||
|
0.31
1.64%
|
66
-99.72%
|
40.65
-15.31%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
15.09%
|
602
-99.28%
|
35.75
-13.44%
|
4,200 |
796.65
22.03%
|
1
-99.50%
|
0.04
-2.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place