loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
133.33%
81
-98.35%
57.00
-9.31%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5.26%
17
-97.57%
26.95
-40.96%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
68.35%
490
-99.30%
47.85
-12.20%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
155.38%
1,391
-91.08%
272.75
-6.91%
3,400
179.00
13.54%
2,589
-98.31%
0.72
40.66%
0.11
275.00%
818
-84.85%
249.00
-4.98%
3,450
198.80
10.75%
779
-98.16%
0.32
33.76%
0.69
26.85%
4,299
-97.81%
220.00
-7.47%
3,500
224.75
12.15%
1,089
-99.33%
0.67
1.51%
0.05
136.84%
58
-97.58%
413.00
-5.49%
3,200
108.45
19.57%
911
-98.61%
0.36
17.92%
0.64
2.42%
700
-99.48%
198.50
-9.57%
3,550
Spot Price: 3538.0
248.70
11.10%
150
-99.75%
0.23
8.57%
0.16
16.79%
250
-99.09%
95.00
-9.91%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
440.00%
49
-90.20%
463.45
7.53%
3,100
80.75
22.81%
628
-96.64%
0.17
35.77%
1.01
19.10%
2,197
-99.45%
171.05
-10.77%
3,600
273.25
6.95%
406
-99.75%
0.76
22.26%
0.12
588.24%
323
-78.47%
333.95
-3.20%
3,300
140.70
17.89%
1,332
-98.90%
0.58
27.43%
0.01
71.43%
5
-99.29%
649.40
-10.46%
2,900
44.20
30.00%
493
-98.54%
0.18
-15.81%
2.46
3.23%
3,093
-99.46%
62.70
-11.38%
4,000
563.70
8.40%
48
-99.30%
0.29
-0.35%
0.51
1.41%
520
-99.05%
120.10
-10.47%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
9.91%
1,936
-99.21%
107.15
-9.96%
3,800
422.65
22.47%
33
-99.50%
0.22
5.21%
0.11
-16.79%
83
-99.61%
20.75
-3.49%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
85
0.00%
301.90
0.00%
3,350
157.05
16.94%
528
-96.86%
0.17
41.46%
0.08
30.16%
130
-99.54%
72.25
-11.13%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-7.10%
1,371
-99.03%
84.15
-9.42%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
3.89%
541
-98.75%
26.00
-15.72%
4,300
850.00
14.64%
4
-99.43%
0.02
5.56%
0.42
18.31%
513
-99.73%
156.00
-8.72%
3,650
307.60
11.47%
170
-99.72%
0.41
-0.24%
1.24
14.36%
2,061
-99.47%
137.00
-9.36%
3,700
340.00
7.15%
76
-99.74%
0.41
-6.36%
0.72
16.45%
662
-99.17%
15.40
-10.47%
4,500
1,080.00
16.28%
7
-99.71%
0.32
0.00%
0.31
1.64%
66
-99.72%
40.65
-15.31%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
15.09%
602
-99.28%
35.75
-13.44%
4,200
796.65
22.03%
1
-99.50%
0.04
-2.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91