loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KAYNES TECHNOLOGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.02
-2.01%
19
-99.91%
105.00
-16.33%
3,200
49.00
130.59%
3
-99.00%
1.18
-0.13%
0.94
-2.18%
35
-97.88%
52.00
-13.41%
3,300
100.00
22.40%
30
-99.38%
0.81
-1.29%
0.61
-0.49%
16
-99.44%
1.55
-60.76%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
2
-99.67%
0.25
-61.54%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.41%
54
-97.43%
10.60
-85.40%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.47%
3
-98.00%
250.00
-19.35%
3,000
7.50
36.36%
11
-97.56%
0.57
-1.04%
0.47
0.00%
0
-100.00%
330.00
-0.30%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
451.50
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
550.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
506.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.25
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.29%
50
-98.92%
26.00
-6.81%
3,400
189.95
26.63%
38
-93.67%
0.70
-0.21%
2.91
-0.36%
72
-99.54%
9.00
-23.08%
3,500
236.00
0.43%
2
-98.67%
0.43
-0.69%
0.18
0.00%
2
-100.00%
61.50
-77.98%
3,250
Spot Price: 3252.40
67.05
26.51%
2
-99.78%
0.28
-1.05%
0.07
0.00%
2
-99.73%
1.35
-51.79%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-1.54%
18
-99.52%
6.75
32.35%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-0.25%
38
-99.51%
0.30
200.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.15
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
690.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
366.20
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.55%
15
-99.47%
0.55
-50.00%
3,800
788.00
89.88%
1
-99.33%
0.14
-1.08%
0.14
-2.11%
2
-98.67%
0.05
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
1
-99.98%
20.55
-50.06%
3,350
133.50
29.49%
4
-99.56%
0.30
-1.48%
0.26
-1.69%
11
-99.19%
2.70
-74.04%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91