loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KARUR VYSYA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
35.25
3.22%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
103.85%
121
-99.51%
2.60
100.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.94%
3
-99.90%
34.35
35.77%
350
1.50
-55.88%
235
-99.74%
1.52
-20.97%
0.99
-40.74%
92
-99.97%
17.70
50.00%
370
5.05
-57.56%
163
-99.79%
1.07
115.63%
1.94
1.63%
360
-99.90%
7.05
69.88%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.50%
11
-99.92%
3.85
102.63%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
34.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-15.38%
12
-99.95%
25.70
42.78%
360
2.95
-50.83%
273
-99.27%
3.22
530.30%
0.50
-13.51%
8
-99.97%
21.70
55.56%
365
3.55
-53.59%
54
-99.83%
0.56
33.33%
0.78
42.86%
193
-98.75%
9.45
89.00%
385
Spot Price: 384.40
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
15.79%
170
-99.84%
15.40
62.11%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
47.22%
452
-99.70%
12.15
66.44%
380
8.60
0.00%
18
0.00%
0.25
0.00%
0.05
0.00%
0
-100.00%
12.50
5.04%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
19.65
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
26.09%
965
-99.60%
4.45
81.63%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
57
0.00%
1.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91