Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.45
157.71%
|
2,325
-99.73%
|
3.85
40.00%
|
410 |
38.75
-27.57%
|
18
-99.81%
|
0.29
-13.79%
|
|||||||||||||
|
0.14
20.00%
|
17
-98.55%
|
56.40
20.00%
|
320 |
1.30
-35.00%
|
487
-99.95%
|
2.74
-44.52%
|
|||||||||||||
|
8.88
-5.38%
|
1,000
-99.98%
|
22.45
34.43%
|
360 |
7.70
-32.16%
|
1,155
-99.93%
|
7.99
8.45%
|
|||||||||||||
|
1.47
171.74%
|
326
-99.71%
|
4.55
33.82%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
67.80%
|
749
-99.86%
|
2.60
30.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
29.35%
|
210
-99.90%
|
1.95
30.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
27.65
2.22%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
18.49%
|
411
-99.85%
|
9.70
39.57%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
3.96%
|
28
-99.98%
|
0.65
44.44%
|
480 |
102.65
-7.94%
|
18
-98.47%
|
1.05
17.11%
|
|||||||||||||
|
4.75
-20.94%
|
657
-99.89%
|
1.10
22.22%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
0.00%
|
95.25
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-7.25%
|
74
-99.90%
|
46.50
19.54%
|
330 |
2.05
-33.87%
|
302
-99.96%
|
2.01
-9.04%
|
|||||||||||||
|
11.70
25.44%
|
4,411
-99.87%
|
11.55
39.16%
|
380 |
16.65
-26.16%
|
264
-99.32%
|
2.60
22.10%
|
|||||||||||||
|
1.55
-10.20%
|
48
-99.95%
|
34.50
32.69%
|
345 |
4.10
-31.67%
|
296
-99.94%
|
3.43
-12.31%
|
|||||||||||||
|
3.36
-8.04%
|
169
-99.97%
|
25.80
31.63%
|
355 |
6.20
-32.61%
|
546
-99.92%
|
3.22
-15.43%
|
|||||||||||||
|
0.20
30.77%
|
15
-98.72%
|
74.50
20.16%
|
300 |
0.70
-30.00%
|
94
-99.94%
|
3.33
3.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.25
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
66.67%
|
17
-99.95%
|
0.85
21.43%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.35
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
81.05
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
46.90
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.05
-6.27%
|
2,939
-99.88%
|
5.50
35.80%
|
400 |
30.70
-18.89%
|
79
-99.63%
|
2.56
-7.63%
|
|||||||||||||
|
3.14
-7.61%
|
924
-99.95%
|
19.15
37.28%
|
365 |
9.45
-31.02%
|
815
-99.70%
|
2.64
106.42%
|
|||||||||||||
|
0.87
-9.76%
|
210
-99.84%
|
6.70
36.73%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-21.62%
|
179
-99.84%
|
38.65
31.46%
|
340 |
3.20
-34.02%
|
587
-99.95%
|
5.60
2.58%
|
|||||||||||||
|
2.76
18.09%
|
581
-99.90%
|
8.10
40.87%
|
390 |
23.10
-37.65%
|
71
-99.33%
|
0.52
69.23%
|
|||||||||||||
|
3.13
-2.56%
|
1,285
-99.84%
|
13.85
39.90%
|
375 |
14.00
-28.39%
|
551
-99.77%
|
3.04
77.40%
|
|||||||||||||
|
0.19
0.00%
|
63
-97.32%
|
3.20
-87.69%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
14.89%
|
24
-99.97%
|
1.40
27.27%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-18.11%
|
312
-99.97%
|
29.75
32.52%
|
350 |
5.00
-33.77%
|
1,347
-99.92%
|
10.55
24.55%
|
|||||||||||||
|
27.20
134.79%
|
6,235
-99.89%
|
16.35
38.56%
|
370
|
11.60
-28.83%
|
1,391
-99.71%
|
5.33
194.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place