Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-2.92%
|
17
-99.99%
|
5.95
-22.22%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
2
-100.00%
|
0.25
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
1.27%
|
65
-99.99%
|
2.00
-34.43%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
0.00%
|
1
-100.00%
|
0.55
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
37.95
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.99%
|
35.35
-2.48%
|
335 |
8.10
14.89%
|
25
-99.97%
|
0.62
-1.85%
|
|||||||||||||
|
1.26
0.00%
|
2
-100.00%
|
4.30
-28.93%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-8.64%
|
21
-99.97%
|
3.00
-36.84%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
1.95
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.89
3.13%
|
65
-99.99%
|
1.65
-34.00%
|
450 |
88.00
25.71%
|
2
-99.96%
|
1.08
1.10%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
1.85
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.20
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.11
3.18%
|
687
-99.99%
|
5.90
-33.33%
|
400 |
43.45
12.56%
|
8
-100.00%
|
4.19
-0.56%
|
|||||||||||||
|
5.80
2.28%
|
157
-99.99%
|
3.35
-34.31%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
0.45
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
-4.40%
|
267
-99.99%
|
12.50
-28.37%
|
375 |
26.25
17.71%
|
216
-99.95%
|
3.21
8.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.45
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
1.13%
|
8
-99.99%
|
1.40
-30.00%
|
460 |
95.40
6.59%
|
1
-99.99%
|
0.45
0.00%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
1.20
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.50
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.94%
|
52.70
-5.81%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
43.95
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.29
-1.54%
|
34
-99.99%
|
0.65
-27.78%
|
500 |
135.60
-1.02%
|
3
-99.98%
|
1.61
0.00%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.40
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
6.67%
|
51
-99.98%
|
24.40
-19.07%
|
350 |
12.95
18.81%
|
330
-99.98%
|
6.31
-0.92%
|
|||||||||||||
|
1.75
0.00%
|
8
-100.00%
|
8.50
-15.00%
|
395 |
39.25
12.95%
|
1
-100.00%
|
0.47
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
3.45
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.71%
|
3
-99.98%
|
1.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.45
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
69.20
-3.62%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
54.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
45.95%
|
732
-99.95%
|
19.10
-24.06%
|
360
|
17.60
20.14%
|
643
-99.97%
|
9.11
4.59%
|
|||||||||||||
|
0.68
7.41%
|
29
-99.95%
|
21.30
-22.26%
|
355 |
14.90
14.62%
|
59
-99.98%
|
2.71
1.32%
|
|||||||||||||
|
2.10
0.00%
|
211
-99.98%
|
16.70
-22.51%
|
365 |
20.20
14.12%
|
181
-99.97%
|
3.41
8.21%
|
|||||||||||||
|
4.63
6.49%
|
231
-99.99%
|
7.95
-31.17%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-2.45%
|
62
-99.99%
|
4.50
-33.82%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.80
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.56
-1.25%
|
860
-99.98%
|
10.80
-29.87%
|
380 |
29.50
20.16%
|
95
-99.99%
|
14.84
-2.40%
|
|||||||||||||
|
3.65
-0.64%
|
6
-99.99%
|
1.00
-23.08%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.20
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.82
10.32%
|
784
-99.97%
|
14.50
-25.64%
|
370 |
23.00
21.69%
|
267
-99.99%
|
27.22
-0.69%
|
|||||||||||||
|
2.95
5.02%
|
83
-99.99%
|
9.35
-30.48%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-1.22%
|
102
-99.99%
|
2.60
-34.18%
|
430 |
68.70
4.97%
|
3
-99.87%
|
0.71
0.00%
|
|||||||||||||
|
0.18
7.14%
|
7
-99.93%
|
0.40
33.33%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
1
-100.00%
|
27.75
-24.80%
|
345 |
11.10
18.09%
|
6
-99.99%
|
2.48
0.48%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.65
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place