Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.83
-0.68%
|
2,047
-99.98%
|
7.30
-41.60%
|
385 |
16.00
19.85%
|
1,275
-99.94%
|
3.13
-13.92%
|
|||||||||||||
|
4.84
1.23%
|
609
-99.98%
|
2.85
-49.56%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-2.69%
|
46
-100.00%
|
29.15
-20.90%
|
350 |
2.90
7.41%
|
711
-99.99%
|
14.05
-3.08%
|
|||||||||||||
|
1.97
-27.59%
|
156
-99.99%
|
0.75
-50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-6.45%
|
8
-99.97%
|
0.55
-35.29%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
1.67%
|
114
-100.00%
|
18.00
-26.68%
|
365 |
6.50
18.18%
|
884
-99.98%
|
7.36
2.46%
|
|||||||||||||
|
1.99
0.60%
|
243
-99.99%
|
1.90
-49.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
95.25
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
81.05
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.89
5.06%
|
2,121
-99.99%
|
9.40
-37.75%
|
380 |
13.30
23.15%
|
2,669
-99.96%
|
8.73
-17.90%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
88.75
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
85.90
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-7.93%
|
739
-99.99%
|
11.70
-35.00%
|
375
|
10.55
21.97%
|
2,056
-99.96%
|
7.98
-11.59%
|
|||||||||||||
|
0.48
-6.82%
|
36
-99.95%
|
1.10
-40.54%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
-5.01%
|
581
-100.00%
|
14.55
-31.21%
|
370 |
8.35
20.14%
|
1,822
-99.98%
|
10.05
-12.93%
|
|||||||||||||
|
2.74
0.00%
|
35
-100.00%
|
25.20
-23.40%
|
355 |
3.80
11.76%
|
601
-99.98%
|
7.80
4.73%
|
|||||||||||||
|
27.35
-18.77%
|
4,015
-99.99%
|
3.70
-46.38%
|
400 |
26.90
20.90%
|
117
-99.98%
|
2.60
3.27%
|
|||||||||||||
|
7.44
-5.94%
|
976
-99.98%
|
2.25
-50.55%
|
410 |
35.30
15.55%
|
19
-99.98%
|
0.62
3.92%
|
|||||||||||||
|
3.56
-15.36%
|
362
-99.98%
|
1.00
-53.49%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
6
-100.00%
|
58.40
-2.67%
|
325 |
1.00
0.00%
|
53
-99.99%
|
1.39
-14.49%
|
|||||||||||||
|
0.11
0.00%
|
16
0.00%
|
1.65
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
5
-99.99%
|
0.55
-15.38%
|
470 |
89.80
0.22%
|
4
-99.96%
|
0.04
0.00%
|
|||||||||||||
|
3.24
-11.82%
|
805
-99.98%
|
4.65
-44.64%
|
395 |
23.35
22.57%
|
102
-99.95%
|
0.96
28.13%
|
|||||||||||||
|
3.47
-1.34%
|
45
-100.00%
|
38.50
-15.85%
|
340 |
1.85
2.78%
|
279
-99.99%
|
7.46
-6.34%
|
|||||||||||||
|
7.24
-13.85%
|
956
-99.98%
|
1.50
-51.61%
|
420 |
44.00
12.82%
|
18
-99.97%
|
0.53
-2.17%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
49.95
-0.60%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
41.15
-0.60%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
68.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
65.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-0.23%
|
11
-100.00%
|
47.40
-15.58%
|
330 |
1.20
-4.00%
|
186
-99.99%
|
2.76
-14.86%
|
|||||||||||||
|
8.11
-2.27%
|
223
-100.00%
|
21.25
-25.18%
|
360 |
5.00
16.28%
|
1,713
-99.98%
|
15.86
-5.99%
|
|||||||||||||
|
10.06
-5.93%
|
2,262
-99.98%
|
5.75
-44.17%
|
390 |
19.75
24.21%
|
475
-99.96%
|
4.64
-3.42%
|
|||||||||||||
|
5.65
-11.42%
|
308
-99.99%
|
0.60
-47.83%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-2.11%
|
8
-100.00%
|
0.30
-45.45%
|
480 |
96.00
-9.35%
|
7
-99.95%
|
1.21
6.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place