loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| POLYCAB| TATACOMM| WIPRO| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
1.96%
0
-100.00%
97.00
10.23%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
86.90%
1,212
-99.81%
8.60
-11.34%
 610
26.85
2.09%
146
-99.56%
0.55
370.00%
4.48
8.55%
707
-99.86%
3.35
-12.99%
 640
52.05
2.66%
8
-99.66%
0.19
60.00%
14.91
0.48%
2,623
-99.94%
12.00
-8.05%
 600
19.75
-6.18%
803
-99.55%
3.14
36.92%
1.27
0.00%
136
0.00%
1.10
0.00%
 680
89.00
0.00%
1
0.00%
0.01
0.00%
1.16
1.02%
2
-99.91%
73.55
-3.22%
 520
0.90
-14.29%
25
-98.94%
2.47
-2.33%
0.53
-6.25%
4
-99.95%
52.95
-3.46%
 540
1.85
-17.78%
253
-99.65%
5.03
-23.02%
3.37
-2.38%
4
-100.00%
36.00
-1.91%
 560
4.05
-18.18%
258
-99.93%
6.65
-9.58%
3.70
15.38%
667
-99.67%
4.55
-12.50%
 630
41.90
-7.40%
6
-99.74%
0.06
0.00%
3.15
-50.28%
718
-99.96%
15.90
-9.40%
590
Spot Price: 590.15
14.05
-9.94%
657
-99.83%
2.10
26.95%
0.26
0.00%
77
0.00%
2.45
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
15.08%
432
-99.84%
1.75
-18.60%
 660
69.75
-6.63%
2
-99.96%
0.31
4.00%
0.39
0.00%
0
-100.00%
60.55
-1.62%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
65.08%
2,094
-99.71%
6.35
-11.81%
 620
34.60
-0.29%
59
-99.00%
0.59
21.95%
2.21
4.44%
12
-99.95%
44.05
-1.01%
 550
2.90
-13.43%
409
-99.79%
4.88
8.64%
4.65
-5.71%
264
-99.97%
21.45
-6.33%
 580
9.60
-12.33%
772
-99.88%
3.33
46.63%
0.00
0.00%
0
-100.00%
85.85
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
1
-99.91%
94.00
-1.05%
 500
0.45
-30.77%
28
-99.92%
1.57
-8.84%
0.68
-42.57%
28
-99.97%
28.95
-1.03%
 570
6.35
-16.99%
416
-99.83%
3.34
3.65%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500