loader2
Login Open ICICI 3-in-1 Account

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.27
-15.51%
1,172
-99.95%
4.15
-21.70%
490
Spot Price: 487.75
5.40
-16.28%
380
-99.93%
2.87
-5.06%
1.09
3.33%
12
-99.98%
26.95
-6.59%
460
0.50
0.00%
210
-99.96%
4.81
-15.67%
7.87
-1.18%
296
-99.96%
10.60
-5.36%
480
1.80
-26.53%
1,099
-99.90%
7.26
9.19%
2.57
-15.77%
114
-99.85%
0.20
-42.86%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
61.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.20
-1.21%
1,706
-99.93%
1.75
-30.00%
500
13.90
2.96%
113
-99.72%
2.27
-17.17%
1.62
-6.12%
11
-99.69%
0.15
-25.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
88.75
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
-1.70%
657
-99.90%
0.50
-28.57%
520
31.95
0.63%
41
-99.75%
2.86
-10.99%
3.04
-3.36%
24
-99.95%
0.20
-20.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-42.86%
6
-99.98%
59.95
13.76%
430
0.20
-33.33%
41
-99.79%
1.95
-2.92%
15.53
-2.72%
1,539
-99.89%
0.65
-48.00%
510
20.30
-11.74%
43
-99.86%
1.40
-3.25%
2.33
-6.60%
53
-99.97%
0.15
-40.00%
550
62.50
-3.40%
2
-99.97%
0.15
-13.33%
0.51
-6.52%
4
-99.89%
41.05
4.32%
450
0.40
33.33%
170
-99.91%
4.57
-12.19%
3.55
-26.52%
148
-99.89%
20.60
0.24%
470
0.60
-33.33%
458
-99.96%
5.64
-23.32%
4.59
0.00%
163
-99.96%
0.30
-33.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
44.75
-0.11%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-0.98%
1
-99.98%
0.10
-75.00%
580
91.00
29.35%
3
-99.98%
0.11
-10.00%
2.89
-2.38%
9
-99.62%
0.10
-33.33%
600
110.50
-6.36%
7
-99.80%
0.07
-33.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91