loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
66.67%
71
-99.86%
7.85
27.64%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
7.41%
104
-99.94%
6.70
28.85%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
100.00%
12
-99.49%
6.00
39.53%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
160.00%
90
-99.79%
2.75
22.22%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
30.00%
6
-99.95%
41.25
-8.13%
350
4.30
-18.10%
202
-99.84%
1.39
28.26%
11.79
-2.05%
1,390
-99.92%
16.40
21.93%
400
20.55
-14.38%
85
-99.95%
3.49
7.22%
0.15
0.00%
0
-100.00%
1.50
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
8.96%
233
-99.92%
24.40
18.73%
385
13.20
-17.76%
204
-99.93%
1.32
51.35%
0.95
0.00%
1
-100.00%
1.15
-4.17%
480
96.60
-3.74%
8
-99.93%
0.38
-11.11%
1.39
-4.07%
137
-99.94%
4.70
27.03%
440
61.60
23.20%
4
-99.98%
0.22
-9.52%
0.25
0.00%
1
-100.00%
3.90
23.81%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-17.12%
296
-99.93%
19.00
21.41%
395
Spot Price: 394.35
17.60
-16.19%
16
-99.96%
0.72
10.91%
1.16
30.26%
168
-99.91%
14.15
23.58%
405
23.40
-33.05%
29
-99.65%
0.29
400.00%
1.82
20.16%
550
-99.92%
21.45
20.51%
390
15.55
-15.26%
190
-99.93%
2.19
4.49%
1.47
20.19%
147
-99.94%
12.50
28.21%
410
26.00
-14.61%
8
-99.93%
0.13
37.50%
0.04
50.00%
2
-99.91%
36.70
7.62%
355
5.20
-16.80%
22
-99.98%
0.79
17.54%
0.02
0.00%
0
-100.00%
59.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
29.63%
103
-99.78%
34.25
15.32%
370
8.60
-15.27%
639
-99.82%
2.23
45.04%
2.49
15.22%
945
-99.79%
9.00
25.00%
420
40.05
4.03%
5
-99.98%
0.24
5.26%
1.88
10.34%
205
-99.93%
27.45
18.32%
380
11.40
-16.79%
672
-99.90%
4.81
15.21%
0.06
66.67%
3
-99.94%
2.45
16.67%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
153.33%
78
-99.59%
31.20
19.08%
375
9.90
-16.81%
230
-99.90%
1.26
12.63%
1.19
16.09%
78
-99.95%
10.75
29.52%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
4.19%
303
-99.91%
3.35
24.07%
450
57.00
-20.94%
6
-99.96%
0.40
3.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91