Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.12
14.96%
|
1,940
-99.98%
|
7.40
-36.75%
|
360 |
12.95
33.51%
|
1,220
-99.94%
|
7.14
-16.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
64.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
28.23%
|
1,733
-99.95%
|
4.30
-41.50%
|
370 |
20.25
31.07%
|
291
-99.92%
|
4.31
-7.09%
|
|||||||||||||
|
24.21
17.45%
|
1,050
-99.94%
|
1.70
-48.48%
|
390 |
36.90
19.81%
|
44
-99.98%
|
2.33
-7.48%
|
|||||||||||||
|
21.42
-1.62%
|
1,054
-99.94%
|
0.55
-47.62%
|
430 |
74.25
55.17%
|
6
-100.00%
|
2.76
-13.92%
|
|||||||||||||
|
6.29
19.96%
|
1,230
-99.96%
|
5.40
-42.86%
|
365 |
16.60
33.33%
|
313
-99.96%
|
4.11
-4.63%
|
|||||||||||||
|
6.77
-1.03%
|
179
-99.96%
|
1.45
-46.30%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
32.85
-2.52%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
5.15%
|
96
-99.97%
|
18.40
-27.84%
|
340 |
4.65
30.99%
|
1,126
-99.95%
|
15.91
-14.74%
|
|||||||||||||
|
25.37
-2.66%
|
1,800
-99.89%
|
0.45
-30.77%
|
450 |
96.00
7.87%
|
26
-99.56%
|
3.04
-0.77%
|
|||||||||||||
|
4.79
-5.34%
|
77
-99.95%
|
0.25
-44.44%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-3.36%
|
367
-99.97%
|
2.10
-46.15%
|
385 |
32.75
20.85%
|
1
-100.00%
|
2.78
-0.42%
|
|||||||||||||
|
14.50
13.42%
|
1,752
-99.95%
|
2.65
-44.21%
|
380 |
29.05
26.58%
|
53
-99.97%
|
4.30
-0.54%
|
|||||||||||||
|
6.82
-3.01%
|
885
-99.82%
|
0.35
-36.36%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
-3.48%
|
163
-99.96%
|
1.00
-48.72%
|
405 |
52.45
1.75%
|
22
-99.92%
|
2.43
-0.48%
|
|||||||||||||
|
0.65
-15.38%
|
16
-99.85%
|
22.00
-18.06%
|
335 |
3.75
31.58%
|
173
-99.97%
|
2.86
4.74%
|
|||||||||||||
|
4.90
-1.42%
|
199
-99.96%
|
14.75
-32.18%
|
345 |
6.00
30.43%
|
632
-99.97%
|
6.84
-13.00%
|
|||||||||||||
|
5.01
24.20%
|
862
-99.96%
|
9.50
-35.15%
|
355
|
10.55
37.01%
|
1,758
-99.93%
|
6.03
3.43%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
46.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.71
-6.12%
|
429
-99.94%
|
0.90
-47.06%
|
410 |
57.35
11.79%
|
30
-99.83%
|
4.77
-4.69%
|
|||||||||||||
|
3.72
-9.43%
|
116
-99.88%
|
0.30
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.45
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
41.60
-0.24%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
57.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
39.85
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.40
-4.62%
|
667
-99.93%
|
0.70
-48.15%
|
420 |
64.70
9.20%
|
27
-99.74%
|
6.53
-2.28%
|
|||||||||||||
|
2.17
-33.21%
|
467
-98.90%
|
0.45
-30.77%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
-4.52%
|
244
-99.91%
|
0.75
-48.28%
|
415 |
61.75
7.39%
|
5
-99.96%
|
4.35
-0.54%
|
|||||||||||||
|
2.96
-24.55%
|
180
-99.86%
|
0.55
-38.89%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.02
-20.74%
|
984
-99.96%
|
12.00
-33.70%
|
350 |
7.90
32.77%
|
2,406
-99.95%
|
12.17
-14.94%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
35.65
5.16%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.07
-2.51%
|
1,345
-99.94%
|
1.30
-43.48%
|
400 |
45.80
15.22%
|
5
-99.99%
|
6.35
-0.74%
|
|||||||||||||
|
1.87
-7.02%
|
191
-99.88%
|
0.55
-8.33%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.31
-4.23%
|
452
-99.94%
|
0.45
-40.00%
|
440 |
84.70
4.25%
|
4
-99.99%
|
1.55
-1.49%
|
|||||||||||||
|
2.93
-3.86%
|
14
-99.98%
|
0.20
-20.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.49
-6.91%
|
264
-99.88%
|
0.65
-43.48%
|
425 |
68.95
7.73%
|
2
-99.99%
|
1.66
-0.70%
|
|||||||||||||
|
9.88
-12.94%
|
208
-99.92%
|
0.25
-16.67%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
33.49%
|
1,211
-99.93%
|
3.35
-43.22%
|
375 |
24.25
31.08%
|
58
-99.93%
|
2.37
-2.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place