Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.27
-15.51%
|
1,172
-99.95%
|
4.15
-21.70%
|
490
|
5.40
-16.28%
|
380
-99.93%
|
2.87
-5.06%
|
|||||||||||||
|
1.09
3.33%
|
12
-99.98%
|
26.95
-6.59%
|
460 |
0.50
0.00%
|
210
-99.96%
|
4.81
-15.67%
|
|||||||||||||
|
7.87
-1.18%
|
296
-99.96%
|
10.60
-5.36%
|
480 |
1.80
-26.53%
|
1,099
-99.90%
|
7.26
9.19%
|
|||||||||||||
|
2.57
-15.77%
|
114
-99.85%
|
0.20
-42.86%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
61.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.20
-1.21%
|
1,706
-99.93%
|
1.75
-30.00%
|
500 |
13.90
2.96%
|
113
-99.72%
|
2.27
-17.17%
|
|||||||||||||
|
1.62
-6.12%
|
11
-99.69%
|
0.15
-25.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
88.75
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
-1.70%
|
657
-99.90%
|
0.50
-28.57%
|
520 |
31.95
0.63%
|
41
-99.75%
|
2.86
-10.99%
|
|||||||||||||
|
3.04
-3.36%
|
24
-99.95%
|
0.20
-20.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-42.86%
|
6
-99.98%
|
59.95
13.76%
|
430 |
0.20
-33.33%
|
41
-99.79%
|
1.95
-2.92%
|
|||||||||||||
|
15.53
-2.72%
|
1,539
-99.89%
|
0.65
-48.00%
|
510 |
20.30
-11.74%
|
43
-99.86%
|
1.40
-3.25%
|
|||||||||||||
|
2.33
-6.60%
|
53
-99.97%
|
0.15
-40.00%
|
550 |
62.50
-3.40%
|
2
-99.97%
|
0.15
-13.33%
|
|||||||||||||
|
0.51
-6.52%
|
4
-99.89%
|
41.05
4.32%
|
450 |
0.40
33.33%
|
170
-99.91%
|
4.57
-12.19%
|
|||||||||||||
|
3.55
-26.52%
|
148
-99.89%
|
20.60
0.24%
|
470 |
0.60
-33.33%
|
458
-99.96%
|
5.64
-23.32%
|
|||||||||||||
|
4.59
0.00%
|
163
-99.96%
|
0.30
-33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
44.75
-0.11%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-0.98%
|
1
-99.98%
|
0.10
-75.00%
|
580 |
91.00
29.35%
|
3
-99.98%
|
0.11
-10.00%
|
|||||||||||||
|
2.89
-2.38%
|
9
-99.62%
|
0.10
-33.33%
|
600 |
110.50
-6.36%
|
7
-99.80%
|
0.07
-33.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place