loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
153.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
1
-99.99%
43.00
4.37%
520
0.90
-52.63%
156
-99.99%
9.91
-2.78%
22.84
-4.46%
527
-99.98%
12.20
83.46%
560
Spot Price: 555.0
7.70
-48.67%
219
-99.98%
14.70
-5.30%
25.30
0.00%
566
-99.98%
7.65
91.25%
570
12.85
-43.02%
4
-100.00%
9.18
0.44%
39.38
-15.89%
1,008
-99.98%
2.00
53.85%
600
44.75
-10.86%
1
-100.00%
8.67
0.00%
8.02
-0.34%
47
-99.99%
1.30
36.84%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
-0.57%
23
-100.00%
0.35
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
0.00%
1
-100.00%
0.20
33.33%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
0.00%
0
-100.00%
0.40
-11.11%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.20
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-2.33%
17
-99.99%
27.10
60.83%
540
2.30
-57.41%
161
-99.99%
14.03
-2.53%
2.04
0.00%
0
-100.00%
0.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
-100.00%
66.80
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
87.45
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
44.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
54.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
-1.18%
234
-99.99%
2.90
61.11%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
132.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
0.00%
3
-100.00%
36.00
47.84%
530
1.35
-57.14%
166
-99.99%
10.57
3.57%
7.94
-12.11%
320
-99.98%
19.00
74.31%
550
4.20
-55.08%
210
-99.99%
13.70
-0.88%
11.69
-0.12%
19
-100.00%
0.90
38.46%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
0.00%
2
-100.00%
0.65
85.71%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.30
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
153.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
0.00%
1
-100.00%
0.65
18.18%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
-100.00%
0.10
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.66
-0.73%
405
-99.98%
4.60
76.92%
580
20.85
-32.96%
2
-100.00%
11.12
-0.12%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91