Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
188.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
143.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
133.95
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
-20.83%
|
62
-98.00%
|
79.80
-35.15%
|
400 |
3.25
242.11%
|
2,974
-97.95%
|
6.15
13.27%
|
|||||||||||||
1.44
-0.53%
|
3
-99.94%
|
60.15
-37.89%
|
420 |
4.80
190.91%
|
2,414
-98.84%
|
6.39
25.95%
|
|||||||||||||
1.59
0.49%
|
152
-99.18%
|
44.90
-41.50%
|
440 |
7.50
212.50%
|
4,246
-98.49%
|
6.76
45.09%
|
|||||||||||||
2.74
-3.28%
|
292
-99.32%
|
30.50
-47.68%
|
460 |
13.00
225.00%
|
8,335
-98.98%
|
14.90
46.61%
|
|||||||||||||
5.09
34.08%
|
1,720
-99.01%
|
20.15
-51.15%
|
480
|
22.00
183.87%
|
9,446
-98.77%
|
8.56
24.89%
|
|||||||||||||
19.39
27.65%
|
9,291
-99.26%
|
13.00
-51.40%
|
500 |
35.05
145.96%
|
8,671
-99.57%
|
9.45
-33.97%
|
|||||||||||||
19.27
12.39%
|
8,639
-99.80%
|
8.00
-54.29%
|
520 |
46.05
94.30%
|
4,285
-99.72%
|
5.36
15.75%
|
|||||||||||||
18.88
13.94%
|
6,742
-99.83%
|
4.85
-55.50%
|
540 |
68.05
84.92%
|
1,408
-99.59%
|
4.51
-11.55%
|
|||||||||||||
20.66
32.05%
|
4,696
-99.84%
|
3.45
-50.36%
|
560 |
82.20
55.39%
|
179
-99.95%
|
6.60
-3.29%
|
|||||||||||||
17.18
4.08%
|
3,440
-99.76%
|
2.25
-51.61%
|
580 |
103.00
40.42%
|
39
-99.81%
|
1.20
-16.67%
|
|||||||||||||
23.75
-3.22%
|
1,546
-99.89%
|
1.70
-43.33%
|
600 |
119.95
31.81%
|
17
-99.82%
|
1.53
-1.00%
|
|||||||||||||
8.18
-12.87%
|
470
-99.85%
|
1.15
-39.47%
|
620 |
144.00
35.59%
|
1
-99.97%
|
0.21
0.00%
|
|||||||||||||
8.08
-17.10%
|
657
-99.72%
|
1.00
-23.08%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.93
-12.74%
|
188
-99.88%
|
1.00
-4.76%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.91
-17.67%
|
110
-99.32%
|
0.95
5.56%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.27
-14.14%
|
470
-99.35%
|
0.80
-11.11%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.34
-11.28%
|
43
-99.65%
|
0.60
-25.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
-2.55%
|
6
-99.94%
|
0.55
-15.38%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-16.88%
|
25
-96.77%
|
0.45
-18.18%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
0.35
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.43
-4.32%
|
52
-99.71%
|
0.40
-20.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
4
-99.83%
|
0.15
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|