Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
61.85
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
-1.99%
|
21
-99.96%
|
23.50
10.33%
|
380 |
0.05
-90.00%
|
532
-99.96%
|
10.92
-15.47%
|
|||||||||||||
|
2.73
-32.56%
|
162
-99.89%
|
0.05
-75.00%
|
480 |
75.00
-4.88%
|
1
-99.99%
|
0.33
0.00%
|
|||||||||||||
|
0.75
-5.88%
|
16
-99.55%
|
0.05
0.00%
|
540 |
138.00
-0.72%
|
9
-99.23%
|
0.38
0.00%
|
|||||||||||||
|
4.82
-18.49%
|
2,812
-99.95%
|
2.35
-20.34%
|
405
|
4.55
-35.92%
|
1,038
-99.94%
|
1.77
10.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.23
-9.26%
|
2,736
-99.94%
|
0.55
-38.89%
|
420 |
17.60
-7.85%
|
230
-99.92%
|
3.14
-33.08%
|
|||||||||||||
|
12.04
-26.47%
|
872
-99.91%
|
0.20
-55.56%
|
440 |
36.40
-7.85%
|
21
-99.97%
|
2.35
-3.85%
|
|||||||||||||
|
4.92
-4.77%
|
190
-99.92%
|
0.05
-83.33%
|
460 |
57.30
-2.88%
|
4
-99.94%
|
0.47
-2.44%
|
|||||||||||||
|
1.20
-22.14%
|
43
-99.94%
|
0.05
-66.67%
|
490 |
88.00
42.63%
|
4
-99.95%
|
0.11
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
84.35
36.38%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
82.85
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
50.80
-0.68%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
1
-100.00%
|
17.25
6.48%
|
385 |
0.10
-83.33%
|
509
-99.96%
|
4.31
-1.61%
|
|||||||||||||
|
8.06
-20.05%
|
575
-99.97%
|
0.25
-54.55%
|
430 |
26.50
-11.67%
|
14
-99.99%
|
2.16
-3.16%
|
|||||||||||||
|
0.43
-15.91%
|
16
-98.64%
|
0.05
-50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-16.94%
|
68
-99.96%
|
0.10
-66.67%
|
455 |
53.35
64.92%
|
1
-100.00%
|
0.34
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-6.82%
|
27
-99.95%
|
0.05
-50.00%
|
520 |
116.00
-2.52%
|
5
-99.57%
|
0.82
-4.11%
|
|||||||||||||
|
0.31
0.00%
|
3
-99.96%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-0.37%
|
3
-99.99%
|
26.70
2.89%
|
375 |
0.05
-83.33%
|
80
-99.98%
|
5.69
-1.83%
|
|||||||||||||
|
4.48
0.26%
|
192
-99.95%
|
13.15
10.50%
|
390 |
0.30
-73.91%
|
1,495
-99.95%
|
6.73
-4.18%
|
|||||||||||||
|
8.79
11.48%
|
2,147
-99.96%
|
1.30
-29.73%
|
410 |
8.30
-24.89%
|
1,244
-99.88%
|
3.08
-65.71%
|
|||||||||||||
|
5.01
-16.80%
|
210
-99.96%
|
0.20
-55.56%
|
435 |
34.30
-1.58%
|
2
-100.00%
|
3.64
-0.32%
|
|||||||||||||
|
3.03
-18.61%
|
140
-99.93%
|
0.20
-50.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.81
-11.79%
|
542
-99.96%
|
0.20
-33.33%
|
450 |
47.00
-4.08%
|
30
-99.89%
|
1.96
-12.57%
|
|||||||||||||
|
1.06
-12.62%
|
16
-99.88%
|
0.05
-66.67%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
0.00%
|
0
-100.00%
|
0.05
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
1
-99.97%
|
46.45
-36.33%
|
355 |
0.05
-50.00%
|
5
-99.97%
|
2.91
-1.20%
|
|||||||||||||
|
5.66
-40.57%
|
984
-99.93%
|
0.35
-53.33%
|
425 |
25.10
0.00%
|
2
-100.00%
|
2.01
-0.58%
|
|||||||||||||
|
1.79
-3.18%
|
10
-99.98%
|
0.05
-75.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
4
-99.91%
|
0.05
-50.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-10.91%
|
24
-99.96%
|
0.10
-60.00%
|
465 |
63.70
53.68%
|
1
-99.99%
|
0.15
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
71.90
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
60.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
58.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
-2.34%
|
1,644
-99.94%
|
4.65
-5.10%
|
400 |
1.60
-62.79%
|
3,126
-99.95%
|
13.32
65.79%
|
|||||||||||||
|
5.66
-0.82%
|
6
-99.98%
|
33.45
9.14%
|
370 |
0.05
-66.67%
|
98
-99.95%
|
8.06
-0.72%
|
|||||||||||||
|
3.33
-36.26%
|
470
-99.93%
|
8.65
10.19%
|
395 |
0.70
-70.21%
|
1,098
-99.96%
|
2.40
38.78%
|
|||||||||||||
|
4.61
-8.84%
|
1,199
-99.96%
|
0.75
-37.50%
|
415 |
12.15
-21.36%
|
126
-99.98%
|
1.94
-9.34%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-15.96%
|
38
-99.81%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-6.25%
|
4
-99.99%
|
0.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
59.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-7.17%
|
21
-99.94%
|
0.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
77.40
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.71
-14.85%
|
150
-99.96%
|
0.05
-50.00%
|
500 |
96.00
-1.79%
|
8
-99.66%
|
1.74
-4.52%
|
|||||||||||||
|
2.13
0.00%
|
0
-100.00%
|
36.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-6.28%
|
45
-99.98%
|
0.10
-60.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
95.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place