loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HCLTECH| TCS| SUZLON| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.83
-0.68%
2,047
-99.98%
7.30
-41.60%
385
16.00
19.85%
1,275
-99.94%
3.13
-13.92%
4.84
1.23%
609
-99.98%
2.85
-49.56%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-2.69%
46
-100.00%
29.15
-20.90%
350
2.90
7.41%
711
-99.99%
14.05
-3.08%
1.97
-27.59%
156
-99.99%
0.75
-50.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-6.45%
8
-99.97%
0.55
-35.29%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
1.67%
114
-100.00%
18.00
-26.68%
365
6.50
18.18%
884
-99.98%
7.36
2.46%
1.99
0.60%
243
-99.99%
1.90
-49.33%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
95.25
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.05
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.89
5.06%
2,121
-99.99%
9.40
-37.75%
380
13.30
23.15%
2,669
-99.96%
8.73
-17.90%
0.00
0.00%
2
0.00%
88.75
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
85.90
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-7.93%
739
-99.99%
11.70
-35.00%
375
Spot Price: 374.85
10.55
21.97%
2,056
-99.96%
7.98
-11.59%
0.48
-6.82%
36
-99.95%
1.10
-40.54%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
-5.01%
581
-100.00%
14.55
-31.21%
370
8.35
20.14%
1,822
-99.98%
10.05
-12.93%
2.74
0.00%
35
-100.00%
25.20
-23.40%
355
3.80
11.76%
601
-99.98%
7.80
4.73%
27.35
-18.77%
4,015
-99.99%
3.70
-46.38%
400
26.90
20.90%
117
-99.98%
2.60
3.27%
7.44
-5.94%
976
-99.98%
2.25
-50.55%
410
35.30
15.55%
19
-99.98%
0.62
3.92%
3.56
-15.36%
362
-99.98%
1.00
-53.49%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
6
-100.00%
58.40
-2.67%
325
1.00
0.00%
53
-99.99%
1.39
-14.49%
0.11
0.00%
16
0.00%
1.65
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
5
-99.99%
0.55
-15.38%
470
89.80
0.22%
4
-99.96%
0.04
0.00%
3.24
-11.82%
805
-99.98%
4.65
-44.64%
395
23.35
22.57%
102
-99.95%
0.96
28.13%
3.47
-1.34%
45
-100.00%
38.50
-15.85%
340
1.85
2.78%
279
-99.99%
7.46
-6.34%
7.24
-13.85%
956
-99.98%
1.50
-51.61%
420
44.00
12.82%
18
-99.97%
0.53
-2.17%
1.80
0.00%
0
-100.00%
49.95
-0.60%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
41.15
-0.60%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
68.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
65.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-0.23%
11
-100.00%
47.40
-15.58%
330
1.20
-4.00%
186
-99.99%
2.76
-14.86%
8.11
-2.27%
223
-100.00%
21.25
-25.18%
360
5.00
16.28%
1,713
-99.98%
15.86
-5.99%
10.06
-5.93%
2,262
-99.98%
5.75
-44.17%
390
19.75
24.21%
475
-99.96%
4.64
-3.42%
5.65
-11.42%
308
-99.99%
0.60
-47.83%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-2.11%
8
-100.00%
0.30
-45.45%
480
96.00
-9.35%
7
-99.95%
1.21
6.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91