loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
-2.94%
22
-99.63%
19.60
-34.01%
385
0.50
-9.09%
21
-99.95%
0.92
0.00%
2.29
119.10%
381
-99.71%
4.75
-57.21%
405
Spot Price: 405.30
5.10
59.38%
1,083
-99.81%
2.10
98.89%
2.27
-39.88%
232
-99.95%
0.10
-66.67%
460
56.00
19.02%
34
-99.64%
1.00
-25.44%
1.82
-38.49%
125
-99.91%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
22.61%
1,107
-99.91%
0.70
-71.43%
425
21.40
50.70%
66
-99.91%
3.97
-5.59%
0.04
0.00%
0
-100.00%
72.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
10.28%
1,956
-99.92%
1.65
-70.00%
415
12.30
68.49%
330
-99.96%
1.73
-16.95%
2.47
-5.41%
30
-99.98%
0.15
-57.14%
455
51.75
37.45%
1
-100.00%
0.15
-7.14%
0.00
0.00%
0
-100.00%
87.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.03
-4.84%
780
-99.96%
0.20
-55.56%
450
43.30
16.55%
6
-99.98%
2.14
0.00%
3.02
-0.39%
38
-99.98%
0.05
-75.00%
470
64.85
49.08%
5
-99.96%
0.04
-50.00%
0.05
0.00%
0
-100.00%
71.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
38.10
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.70%
2
-99.97%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
-5.37%
295
-99.85%
7.30
-51.50%
400
3.10
51.22%
1,179
-99.88%
7.41
2.10%
11.09
-0.32%
2,795
-99.92%
1.20
-67.12%
420
16.50
56.40%
401
-99.95%
5.98
-18.43%
1.05
-7.29%
7
-99.95%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.10
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-18.37%
61
-99.26%
15.20
-35.46%
390
1.00
25.00%
205
-99.94%
2.00
-14.57%
0.54
-4.17%
3
-99.99%
0.05
-66.67%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.55
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-6.90%
18
-99.85%
0.10
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
29.77%
1,484
-99.88%
2.70
-66.25%
410
8.50
75.26%
1,012
-99.94%
4.68
-16.39%
15.78
-2.47%
1,078
-99.95%
0.60
-63.64%
430
26.30
41.02%
28
-99.98%
4.39
-5.32%
0.15
0.00%
0
-100.00%
74.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-6.84%
71
-100.00%
0.15
0.00%
480
75.00
23.56%
9
-99.94%
0.26
-21.43%
0.88
2.74%
26
-99.89%
11.05
-55.71%
395
1.70
36.00%
226
-99.59%
1.68
-2.72%
10.93
-1.69%
90
-99.97%
0.10
-77.78%
445
40.00
17.99%
3
-99.95%
1.25
0.00%
1.37
-19.31%
47
-99.89%
0.10
-60.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-2.67%
412
-99.88%
0.35
-66.67%
435
31.30
37.28%
1
-100.00%
2.66
0.00%
0.08
0.00%
0
-100.00%
89.90
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.37
-10.04%
270
-99.97%
0.25
-68.75%
440
34.60
25.36%
10
-99.93%
1.96
-0.60%
0.38
0.00%
0
-100.00%
39.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-5.84%
23
-99.82%
24.65
-28.96%
380
0.45
12.50%
105
-99.87%
3.74
-6.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91