Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
78.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
3.61%
|
857
-99.83%
|
5.65
50.67%
|
670 |
71.55
-9.03%
|
1
-99.93%
|
0.04
0.00%
|
|||||||||||||
|
2.67
1.54%
|
41
-99.39%
|
43.10
34.90%
|
575 |
7.30
-49.83%
|
385
-99.79%
|
2.59
9.09%
|
|||||||||||||
|
3.48
-0.39%
|
215
-99.79%
|
37.25
46.65%
|
585 |
9.95
-47.35%
|
648
-99.64%
|
2.92
0.47%
|
|||||||||||||
|
2.97
-29.26%
|
1,410
-99.80%
|
30.70
48.67%
|
595 |
13.85
-42.65%
|
1,209
-99.79%
|
5.10
2.16%
|
|||||||||||||
|
2.01
12.03%
|
394
-99.75%
|
10.20
55.73%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
13.64%
|
220
-99.46%
|
5.00
49.25%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.25
4.45%
|
5,818
-99.44%
|
22.55
50.84%
|
610 |
20.40
-38.83%
|
1,869
-98.85%
|
8.67
29.18%
|
|||||||||||||
|
15.04
4.31%
|
1,808
-99.56%
|
2.85
42.50%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.63%
|
36
-99.83%
|
65.00
32.65%
|
550 |
3.45
-51.06%
|
1,617
-99.80%
|
16.69
33.05%
|
|||||||||||||
|
2.17
5.23%
|
201
-99.72%
|
2.00
48.15%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
96.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.22
10.65%
|
1,340
-99.66%
|
7.20
53.19%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
3.71%
|
2,559
-99.09%
|
20.25
52.26%
|
615
|
23.00
-37.67%
|
639
-84.22%
|
3.23
75.74%
|
|||||||||||||
|
4.52
0.30%
|
1,056
-99.70%
|
13.00
55.69%
|
635 |
35.70
-18.12%
|
2
-99.98%
|
1.47
0.93%
|
|||||||||||||
|
0.90
1.52%
|
232
-99.36%
|
8.15
53.77%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.95
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
73.45
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.86%
|
124
-99.63%
|
2.25
45.16%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
59.30
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-47.84%
|
1,976
-99.75%
|
25.10
49.85%
|
605 |
17.80
-41.06%
|
765
-99.54%
|
2.54
16.77%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.70
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
0.35%
|
45
-99.17%
|
56.00
38.96%
|
560 |
4.60
-50.80%
|
1,096
-99.84%
|
16.74
-7.05%
|
|||||||||||||
|
9.21
0.44%
|
472
-99.79%
|
40.60
45.00%
|
580 |
8.70
-47.59%
|
2,139
-99.76%
|
13.74
8.53%
|
|||||||||||||
|
0.96
4.41%
|
213
-99.60%
|
6.40
56.10%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
56.95
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
5.29%
|
925
-99.53%
|
4.55
51.67%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.74
-6.15%
|
6,115
-99.64%
|
18.35
54.85%
|
620 |
26.10
-35.07%
|
844
-98.31%
|
13.11
13.57%
|
|||||||||||||
|
23.60
-6.97%
|
3,815
-99.82%
|
9.15
53.78%
|
650 |
46.85
-27.02%
|
4
-99.93%
|
4.62
-0.58%
|
|||||||||||||
|
0.46
13.33%
|
79
-99.41%
|
3.10
47.62%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
19.61%
|
142
-98.95%
|
2.35
38.24%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
4.03%
|
1,118
-99.65%
|
16.45
55.92%
|
625 |
29.05
-25.89%
|
139
-99.69%
|
1.74
17.27%
|
|||||||||||||
|
13.82
-1.73%
|
3,308
-99.67%
|
14.70
56.38%
|
630 |
32.95
-23.10%
|
162
-99.08%
|
3.79
-7.57%
|
|||||||||||||
|
4.73
-7.16%
|
173
-99.80%
|
49.60
45.03%
|
570 |
6.40
-49.00%
|
1,346
-99.77%
|
10.83
10.77%
|
|||||||||||||
|
10.75
3.51%
|
2,001
-99.69%
|
11.55
54.00%
|
640 |
39.50
-21.94%
|
76
-99.79%
|
3.29
6.09%
|
|||||||||||||
|
44.98
-39.44%
|
8,855
-99.74%
|
27.65
48.26%
|
600 |
15.60
-41.68%
|
4,031
-99.69%
|
31.83
17.08%
|
|||||||||||||
|
8.18
16.54%
|
555
-99.69%
|
1.75
45.83%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.71
-18.79%
|
3,738
-99.23%
|
33.65
46.30%
|
590 |
11.85
-44.63%
|
2,118
-99.80%
|
7.92
12.67%
|
|||||||||||||
|
4.51
23.70%
|
447
-99.59%
|
3.60
50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
98.20
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place