Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
-2.94%
|
22
-99.63%
|
19.60
-34.01%
|
385 |
0.50
-9.09%
|
21
-99.95%
|
0.92
0.00%
|
|||||||||||||
|
2.29
119.10%
|
381
-99.71%
|
4.75
-57.21%
|
405
|
5.10
59.38%
|
1,083
-99.81%
|
2.10
98.89%
|
|||||||||||||
|
2.27
-39.88%
|
232
-99.95%
|
0.10
-66.67%
|
460 |
56.00
19.02%
|
34
-99.64%
|
1.00
-25.44%
|
|||||||||||||
|
1.82
-38.49%
|
125
-99.91%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
22.61%
|
1,107
-99.91%
|
0.70
-71.43%
|
425 |
21.40
50.70%
|
66
-99.91%
|
3.97
-5.59%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
72.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
10.28%
|
1,956
-99.92%
|
1.65
-70.00%
|
415 |
12.30
68.49%
|
330
-99.96%
|
1.73
-16.95%
|
|||||||||||||
|
2.47
-5.41%
|
30
-99.98%
|
0.15
-57.14%
|
455 |
51.75
37.45%
|
1
-100.00%
|
0.15
-7.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.03
-4.84%
|
780
-99.96%
|
0.20
-55.56%
|
450 |
43.30
16.55%
|
6
-99.98%
|
2.14
0.00%
|
|||||||||||||
|
3.02
-0.39%
|
38
-99.98%
|
0.05
-75.00%
|
470 |
64.85
49.08%
|
5
-99.96%
|
0.04
-50.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
71.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
38.10
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-2.70%
|
2
-99.97%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
-5.37%
|
295
-99.85%
|
7.30
-51.50%
|
400 |
3.10
51.22%
|
1,179
-99.88%
|
7.41
2.10%
|
|||||||||||||
|
11.09
-0.32%
|
2,795
-99.92%
|
1.20
-67.12%
|
420 |
16.50
56.40%
|
401
-99.95%
|
5.98
-18.43%
|
|||||||||||||
|
1.05
-7.29%
|
7
-99.95%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.10
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-18.37%
|
61
-99.26%
|
15.20
-35.46%
|
390 |
1.00
25.00%
|
205
-99.94%
|
2.00
-14.57%
|
|||||||||||||
|
0.54
-4.17%
|
3
-99.99%
|
0.05
-66.67%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-6.90%
|
18
-99.85%
|
0.10
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
29.77%
|
1,484
-99.88%
|
2.70
-66.25%
|
410 |
8.50
75.26%
|
1,012
-99.94%
|
4.68
-16.39%
|
|||||||||||||
|
15.78
-2.47%
|
1,078
-99.95%
|
0.60
-63.64%
|
430 |
26.30
41.02%
|
28
-99.98%
|
4.39
-5.32%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
74.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
-6.84%
|
71
-100.00%
|
0.15
0.00%
|
480 |
75.00
23.56%
|
9
-99.94%
|
0.26
-21.43%
|
|||||||||||||
|
0.88
2.74%
|
26
-99.89%
|
11.05
-55.71%
|
395 |
1.70
36.00%
|
226
-99.59%
|
1.68
-2.72%
|
|||||||||||||
|
10.93
-1.69%
|
90
-99.97%
|
0.10
-77.78%
|
445 |
40.00
17.99%
|
3
-99.95%
|
1.25
0.00%
|
|||||||||||||
|
1.37
-19.31%
|
47
-99.89%
|
0.10
-60.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-2.67%
|
412
-99.88%
|
0.35
-66.67%
|
435 |
31.30
37.28%
|
1
-100.00%
|
2.66
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
89.90
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.37
-10.04%
|
270
-99.97%
|
0.25
-68.75%
|
440 |
34.60
25.36%
|
10
-99.93%
|
1.96
-0.60%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
39.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-5.84%
|
23
-99.82%
|
24.65
-28.96%
|
380 |
0.45
12.50%
|
105
-99.87%
|
3.74
-6.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place