Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.53
-45.98%
|
1,583
-99.98%
|
30.00
50.75%
|
570 |
5.60
-50.88%
|
4,778
-99.94%
|
15.82
-12.54%
|
|||||||||||||
|
7.60
-9.92%
|
1,529
-99.95%
|
19.65
59.76%
|
585 |
9.40
-49.87%
|
2,574
-99.54%
|
4.08
387.10%
|
|||||||||||||
|
13.77
-22.02%
|
760
-99.97%
|
47.80
44.41%
|
550 |
3.05
-41.35%
|
4,139
-99.96%
|
23.06
-7.07%
|
|||||||||||||
|
8.38
-2.97%
|
31
-99.82%
|
176.00
16.94%
|
420 |
0.45
-10.00%
|
364
-99.95%
|
9.67
-20.36%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
194.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
0.00%
|
0
-100.00%
|
153.45
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
0.00%
|
5
-99.81%
|
170.70
25.51%
|
425 |
0.40
-20.00%
|
44
-99.98%
|
3.09
-6.53%
|
|||||||||||||
|
10.71
66.60%
|
4,879
-99.81%
|
5.60
62.32%
|
620 |
30.95
0.00%
|
29
0.00%
|
0.22
0.00%
|
|||||||||||||
|
5.29
20.99%
|
2,801
-99.83%
|
4.00
60.00%
|
630 |
38.00
0.00%
|
24
0.00%
|
0.14
0.00%
|
|||||||||||||
|
2.47
-1.61%
|
3
-99.99%
|
102.85
18.90%
|
495 |
0.85
-26.09%
|
157
-99.95%
|
3.69
-17.77%
|
|||||||||||||
|
3.71
-6.46%
|
23
-99.96%
|
137.00
13.83%
|
460 |
0.55
-15.38%
|
445
-99.94%
|
6.72
-26.00%
|
|||||||||||||
|
2.39
-0.56%
|
2
-99.85%
|
180.05
20.84%
|
415 |
0.35
0.00%
|
51
-99.99%
|
4.56
-3.98%
|
|||||||||||||
|
1.32
-15.52%
|
46
-99.98%
|
52.30
36.73%
|
545 |
2.75
-35.29%
|
468
-99.97%
|
5.72
-12.76%
|
|||||||||||||
|
10.08
-44.17%
|
3,698
-99.97%
|
22.60
54.27%
|
580 |
7.85
-51.24%
|
5,712
-99.82%
|
12.23
79.76%
|
|||||||||||||
|
2.58
180.88%
|
1,174
-99.73%
|
4.80
62.71%
|
625 |
33.20
0.00%
|
13
0.00%
|
0.05
0.00%
|
|||||||||||||
|
5.83
-36.93%
|
1,088
-99.98%
|
26.20
52.33%
|
575 |
6.60
-51.65%
|
1,655
-99.94%
|
6.83
-3.98%
|
|||||||||||||
|
12.87
37.92%
|
1,865
-99.87%
|
2.10
50.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
147.22%
|
466
-99.81%
|
3.40
54.55%
|
635 |
43.45
0.00%
|
12
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.84
106.67%
|
380
-99.77%
|
2.65
55.88%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-22.37%
|
45
-98.89%
|
223.20
19.68%
|
370 |
0.30
0.00%
|
135
-99.93%
|
7.17
-18.93%
|
|||||||||||||
|
4.66
0.00%
|
0
-100.00%
|
190.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-8.07%
|
57
-99.89%
|
115.90
16.60%
|
480 |
0.65
-27.78%
|
1,238
-99.94%
|
11.46
-39.66%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
275.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
180.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
59.30
2.95%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
99.35
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
-7.47%
|
161
-99.97%
|
67.30
33.00%
|
530 |
1.85
-27.45%
|
1,648
-99.96%
|
20.29
-8.47%
|
|||||||||||||
|
33.20
110.35%
|
22,720
-99.73%
|
11.90
64.14%
|
600 |
16.90
-41.22%
|
2,938
-99.31%
|
8.07
378.40%
|
|||||||||||||
|
1.61
-9.85%
|
14
-99.97%
|
111.25
26.42%
|
485 |
0.80
-20.00%
|
173
-99.98%
|
14.77
3.31%
|
|||||||||||||
|
13.14
-2.70%
|
38
-99.98%
|
145.35
12.07%
|
450 |
0.50
-9.09%
|
935
-99.94%
|
21.42
-18.03%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
165.15
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-3.08%
|
2
-99.85%
|
153.00
29.11%
|
445 |
0.45
-25.00%
|
42
-99.96%
|
1.62
-15.49%
|
|||||||||||||
|
1.94
-2.70%
|
5
-99.94%
|
121.00
15.84%
|
475 |
0.55
-31.25%
|
102
-99.98%
|
4.77
-13.90%
|
|||||||||||||
|
3.78
-2.44%
|
13
-99.99%
|
71.90
30.85%
|
525 |
1.60
-21.95%
|
987
-99.93%
|
7.63
-32.90%
|
|||||||||||||
|
1.70
-51.35%
|
413
-99.99%
|
34.40
49.57%
|
565 |
4.60
-50.80%
|
901
-99.97%
|
5.66
-10.66%
|
|||||||||||||
|
14.73
1.30%
|
9,877
-99.85%
|
8.20
70.83%
|
610 |
23.30
-36.43%
|
510
-99.08%
|
1.17
335.00%
|
|||||||||||||
|
6.17
-20.10%
|
209
-99.23%
|
155.35
12.57%
|
440 |
0.50
-9.09%
|
297
-99.96%
|
10.95
-10.78%
|
|||||||||||||
|
0.30
29.41%
|
14
-99.95%
|
294.00
10.53%
|
300 |
0.10
-33.33%
|
23
-99.94%
|
2.25
-6.70%
|
|||||||||||||
|
2.71
0.00%
|
0
-100.00%
|
224.75
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
185.60
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-1.31%
|
4
-99.94%
|
140.00
21.74%
|
455 |
0.40
-38.46%
|
61
-99.97%
|
1.47
-19.26%
|
|||||||||||||
|
1.92
-1.39%
|
2
-99.99%
|
129.00
12.57%
|
465 |
0.60
-14.29%
|
79
-99.97%
|
3.43
-16.45%
|
|||||||||||||
|
17.82
-12.06%
|
382
-99.97%
|
56.75
36.58%
|
540 |
2.45
-30.00%
|
2,272
-99.96%
|
20.16
-8.91%
|
|||||||||||||
|
1.69
-9.42%
|
20
-99.90%
|
82.90
26.95%
|
515 |
1.20
-22.58%
|
252
-99.96%
|
6.10
-17.06%
|
|||||||||||||
|
6.03
743.40%
|
3,778
-99.37%
|
9.80
63.33%
|
605 |
19.90
0.00%
|
237
0.00%
|
0.97
0.00%
|
|||||||||||||
|
13.77
36.91%
|
2,746
-99.85%
|
2.35
51.61%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
-0.21%
|
3
-99.96%
|
185.80
11.22%
|
410 |
0.40
0.00%
|
203
-99.96%
|
5.89
-23.78%
|
|||||||||||||
|
7.17
-3.28%
|
23
-99.97%
|
106.15
18.08%
|
490 |
0.75
-21.05%
|
364
-99.98%
|
10.22
-8.46%
|
|||||||||||||
|
4.82
-7.75%
|
36
-99.91%
|
86.20
24.66%
|
510 |
1.15
-23.33%
|
677
-99.96%
|
11.23
-18.83%
|
|||||||||||||
|
1.61
-1.65%
|
3
-99.78%
|
158.30
19.02%
|
435 |
0.50
-9.09%
|
50
-99.97%
|
2.01
-4.49%
|
|||||||||||||
|
2.79
-0.48%
|
2
-99.85%
|
90.60
14.39%
|
505 |
1.00
-25.93%
|
145
-99.97%
|
7.24
-3.07%
|
|||||||||||||
|
2.79
-20.69%
|
126
-99.99%
|
43.10
45.12%
|
555 |
3.50
-44.00%
|
938
-99.98%
|
5.93
-28.85%
|
|||||||||||||
|
4.55
169.60%
|
2,457
-99.53%
|
6.80
61.90%
|
615 |
24.90
0.00%
|
18
0.00%
|
0.11
0.00%
|
|||||||||||||
|
4.40
49.54%
|
1,449
-99.88%
|
2.90
56.76%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-3.78%
|
13
-99.96%
|
164.95
10.08%
|
430 |
0.50
0.00%
|
521
-99.91%
|
9.42
-22.79%
|
|||||||||||||
|
2.90
-4.44%
|
10
-99.95%
|
233.30
6.36%
|
360 |
0.35
0.00%
|
64
-99.94%
|
15.01
-2.88%
|
|||||||||||||
|
4.16
0.00%
|
0
-100.00%
|
200.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-1.87%
|
11
-99.98%
|
64.45
40.11%
|
535 |
2.05
-30.51%
|
387
-99.97%
|
5.98
-2.21%
|
|||||||||||||
|
8.41
-41.56%
|
5,771
-99.89%
|
16.35
58.74%
|
590 |
11.70
-45.83%
|
7,764
-98.74%
|
12.16
313.30%
|
|||||||||||||
|
10.98
0.74%
|
7,573
-99.72%
|
14.00
62.79%
|
595
|
13.90
-43.50%
|
5,208
-97.41%
|
4.37
500.00%
|
|||||||||||||
|
8.98
-17.80%
|
589
-99.99%
|
38.60
47.89%
|
560 |
4.00
-48.05%
|
2,790
-99.97%
|
15.89
-5.61%
|
|||||||||||||
|
2.74
-0.98%
|
7
-100.00%
|
214.15
7.10%
|
380 |
0.25
-16.67%
|
205
-99.87%
|
5.87
-23.28%
|
|||||||||||||
|
10.21
-3.45%
|
66
-99.51%
|
198.00
9.42%
|
400 |
0.35
0.00%
|
625
-99.96%
|
18.75
-22.96%
|
|||||||||||||
|
5.45
-12.93%
|
102
-99.97%
|
126.20
15.57%
|
470 |
0.65
-13.33%
|
465
-99.98%
|
15.09
-17.37%
|
|||||||||||||
|
11.57
-12.10%
|
186
-99.94%
|
95.65
20.01%
|
500 |
1.00
-20.00%
|
2,334
-99.96%
|
38.96
-17.19%
|
|||||||||||||
|
5.12
-9.55%
|
121
-99.97%
|
75.75
24.28%
|
520 |
1.40
-22.22%
|
1,453
-99.96%
|
21.84
-15.02%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
136.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
232.70
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
0.00%
|
0
-100.00%
|
178.85
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
0
-100.00%
|
162.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-0.78%
|
2
-99.96%
|
191.10
16.06%
|
405 |
0.35
-12.50%
|
81
-99.93%
|
3.60
-16.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place