loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
0
-100.00%
61.85
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
-1.99%
21
-99.96%
23.50
10.33%
380
0.05
-90.00%
532
-99.96%
10.92
-15.47%
2.73
-32.56%
162
-99.89%
0.05
-75.00%
480
75.00
-4.88%
1
-99.99%
0.33
0.00%
0.75
-5.88%
16
-99.55%
0.05
0.00%
540
138.00
-0.72%
9
-99.23%
0.38
0.00%
4.82
-18.49%
2,812
-99.95%
2.35
-20.34%
405
Spot Price: 403.50
4.55
-35.92%
1,038
-99.94%
1.77
10.22%
0.02
0.00%
0
-100.00%
0.35
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.23
-9.26%
2,736
-99.94%
0.55
-38.89%
420
17.60
-7.85%
230
-99.92%
3.14
-33.08%
12.04
-26.47%
872
-99.91%
0.20
-55.56%
440
36.40
-7.85%
21
-99.97%
2.35
-3.85%
4.92
-4.77%
190
-99.92%
0.05
-83.33%
460
57.30
-2.88%
4
-99.94%
0.47
-2.44%
1.20
-22.14%
43
-99.94%
0.05
-66.67%
490
88.00
42.63%
4
-99.95%
0.11
0.00%
0.05
0.00%
0
-100.00%
84.35
36.38%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
82.85
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
50.80
-0.68%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
1
-100.00%
17.25
6.48%
385
0.10
-83.33%
509
-99.96%
4.31
-1.61%
8.06
-20.05%
575
-99.97%
0.25
-54.55%
430
26.50
-11.67%
14
-99.99%
2.16
-3.16%
0.43
-15.91%
16
-98.64%
0.05
-50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-16.94%
68
-99.96%
0.10
-66.67%
455
53.35
64.92%
1
-100.00%
0.34
0.00%
0.12
0.00%
0
-100.00%
0.05
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-6.82%
27
-99.95%
0.05
-50.00%
520
116.00
-2.52%
5
-99.57%
0.82
-4.11%
0.31
0.00%
3
-99.96%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-0.37%
3
-99.99%
26.70
2.89%
375
0.05
-83.33%
80
-99.98%
5.69
-1.83%
4.48
0.26%
192
-99.95%
13.15
10.50%
390
0.30
-73.91%
1,495
-99.95%
6.73
-4.18%
8.79
11.48%
2,147
-99.96%
1.30
-29.73%
410
8.30
-24.89%
1,244
-99.88%
3.08
-65.71%
5.01
-16.80%
210
-99.96%
0.20
-55.56%
435
34.30
-1.58%
2
-100.00%
3.64
-0.32%
3.03
-18.61%
140
-99.93%
0.20
-50.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.81
-11.79%
542
-99.96%
0.20
-33.33%
450
47.00
-4.08%
30
-99.89%
1.96
-12.57%
1.06
-12.62%
16
-99.88%
0.05
-66.67%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
0
-100.00%
0.05
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
1
-99.97%
46.45
-36.33%
355
0.05
-50.00%
5
-99.97%
2.91
-1.20%
5.66
-40.57%
984
-99.93%
0.35
-53.33%
425
25.10
0.00%
2
-100.00%
2.01
-0.58%
1.79
-3.18%
10
-99.98%
0.05
-75.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
4
-99.91%
0.05
-50.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-10.91%
24
-99.96%
0.10
-60.00%
465
63.70
53.68%
1
-99.99%
0.15
0.00%
0.07
0.00%
0
-100.00%
71.90
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
60.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
0
-100.00%
58.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
-2.34%
1,644
-99.94%
4.65
-5.10%
400
1.60
-62.79%
3,126
-99.95%
13.32
65.79%
5.66
-0.82%
6
-99.98%
33.45
9.14%
370
0.05
-66.67%
98
-99.95%
8.06
-0.72%
3.33
-36.26%
470
-99.93%
8.65
10.19%
395
0.70
-70.21%
1,098
-99.96%
2.40
38.78%
4.61
-8.84%
1,199
-99.96%
0.75
-37.50%
415
12.15
-21.36%
126
-99.98%
1.94
-9.34%
0.76
0.00%
0
-100.00%
0.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-15.96%
38
-99.81%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-6.25%
4
-99.99%
0.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
59.75
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-7.17%
21
-99.94%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
77.40
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.71
-14.85%
150
-99.96%
0.05
-50.00%
500
96.00
-1.79%
8
-99.66%
1.74
-4.52%
2.13
0.00%
0
-100.00%
36.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-6.28%
45
-99.98%
0.10
-60.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
95.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91