Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.04
79.86%
|
2,225
-98.47%
|
14.15
-31.31%
|
480 |
7.80
50.00%
|
4,428
-99.21%
|
7.60
-8.10%
|
|||||||||||||
|
3.24
-22.03%
|
323
-99.87%
|
0.65
-18.75%
|
560 |
75.20
82.30%
|
2
-99.98%
|
0.12
11.11%
|
|||||||||||||
|
2.49
715.38%
|
1,617
-96.87%
|
11.80
-26.71%
|
485
|
10.05
66.12%
|
2,241
-99.13%
|
2.26
23.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.45
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.61
19.63%
|
5,093
-99.80%
|
5.65
-39.89%
|
500 |
19.45
47.35%
|
617
-99.90%
|
6.56
-1.59%
|
|||||||||||||
|
9.74
21.20%
|
436
-99.73%
|
0.30
-14.29%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
442.86%
|
299
-87.28%
|
21.35
-42.61%
|
470 |
4.75
79.25%
|
4,351
-97.97%
|
5.63
80.08%
|
|||||||||||||
|
3.22
3.79%
|
1,303
-99.78%
|
4.45
-39.46%
|
505 |
25.15
52.89%
|
65
-99.98%
|
1.99
-0.59%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.40
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-35.20%
|
262
-99.60%
|
0.45
-18.18%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.70
-12.82%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1,800.00%
|
175
-92.55%
|
16.85
-53.19%
|
475 |
5.85
64.79%
|
1,681
-98.71%
|
2.16
-37.42%
|
|||||||||||||
|
2.50
-4.05%
|
224
-99.47%
|
0.75
-21.05%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.32
1.93%
|
320
-99.93%
|
1.10
-31.25%
|
540 |
57.25
14.50%
|
9
-99.81%
|
0.53
-2.17%
|
|||||||||||||
|
13.14
6.99%
|
917
-99.91%
|
1.50
-36.17%
|
530 |
47.70
72.51%
|
59
-99.83%
|
5.18
-7.35%
|
|||||||||||||
|
7.24
4.05%
|
285
-99.94%
|
0.80
-23.81%
|
550 |
70.00
24.44%
|
1
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
5.08
-2.26%
|
375
-99.92%
|
1.80
-41.94%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-10.19%
|
163
-99.85%
|
1.20
-35.14%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
19.63%
|
71
-99.93%
|
0.45
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
240.00%
|
115
-95.11%
|
37.25
-53.35%
|
450 |
1.75
66.67%
|
631
-97.56%
|
4.63
0.00%
|
|||||||||||||
|
3.24
75.80%
|
806
-99.88%
|
2.65
-42.39%
|
515 |
33.65
38.48%
|
11
-99.81%
|
0.52
-10.20%
|
|||||||||||||
|
0.07
0.00%
|
1
-100.00%
|
0.40
-42.86%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-39.19%
|
151
-99.75%
|
0.60
-7.69%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.69%
|
3
-99.98%
|
0.45
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-33.33%
|
45
-99.85%
|
27.70
-45.20%
|
460 |
2.80
80.65%
|
1,192
-98.78%
|
4.81
36.33%
|
|||||||||||||
|
12.82
9.21%
|
1,412
-99.90%
|
2.05
-46.05%
|
520 |
35.05
23.63%
|
42
-99.84%
|
3.30
-5.39%
|
|||||||||||||
|
7.30
68.29%
|
2,115
-99.81%
|
3.20
-45.76%
|
510 |
29.40
40.67%
|
54
-99.77%
|
1.63
2.96%
|
|||||||||||||
|
1.40
25.26%
|
60
-99.88%
|
0.95
-20.83%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.94
104.57%
|
3,436
-99.06%
|
9.05
-33.70%
|
490 |
12.90
62.26%
|
1,530
-99.85%
|
6.94
-10.86%
|
|||||||||||||
|
2.54
38.46%
|
1,124
-99.84%
|
7.00
-35.48%
|
495 |
15.95
51.18%
|
476
-99.92%
|
2.02
-14.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place