loader2
Login Open ICICI 3-in-1 Account

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
52.70
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-18.35%
210
-99.92%
26.35
66.25%
460
1.25
-69.14%
1,320
-99.81%
8.04
23.69%
9.96
-23.40%
2,135
-99.91%
9.70
76.36%
480
5.50
-59.85%
694
-99.82%
5.51
21.82%
16.30
4.84%
542
-99.82%
1.60
33.33%
510
26.80
-29.29%
48
-98.98%
1.61
-5.52%
1.73
-6.96%
18
-98.47%
0.30
-14.29%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.78
-10.81%
1,964
-99.86%
3.00
62.16%
500
17.80
-40.57%
88
-99.42%
2.98
-13.01%
3.11
-3.99%
24
-99.81%
0.20
33.33%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
-11.09%
1,578
-99.91%
5.00
58.73%
490
Spot Price: 485.20
11.30
-46.95%
156
-99.67%
2.77
-4.84%
0.09
0.00%
0
-100.00%
61.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-20.00%
19
-99.19%
44.75
21.44%
440
0.50
-58.33%
215
-99.76%
7.79
-4.19%
3.18
-5.24%
85
-99.90%
0.55
22.22%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-13.27%
267
-99.77%
0.75
36.36%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
79.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.92
-6.98%
587
-99.91%
1.05
23.53%
520
35.25
-25.32%
63
-99.46%
3.43
-6.41%
1.09
-13.89%
35
-99.92%
36.10
50.42%
450
0.80
-62.79%
572
-99.85%
7.97
25.32%
6.54
-6.70%
717
-99.94%
16.40
68.21%
470
2.50
-67.11%
1,171
-99.87%
9.39
-2.92%
3.08
2.34%
24
-99.91%
0.35
16.67%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.40
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-12.20%
132
-99.82%
0.40
0.00%
550
64.85
-1.29%
5
-99.57%
0.18
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91