loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.53
-45.98%
1,583
-99.98%
30.00
50.75%
570
5.60
-50.88%
4,778
-99.94%
15.82
-12.54%
7.60
-9.92%
1,529
-99.95%
19.65
59.76%
585
9.40
-49.87%
2,574
-99.54%
4.08
387.10%
13.77
-22.02%
760
-99.97%
47.80
44.41%
550
3.05
-41.35%
4,139
-99.96%
23.06
-7.07%
8.38
-2.97%
31
-99.82%
176.00
16.94%
420
0.45
-10.00%
364
-99.95%
9.67
-20.36%
0.85
0.00%
0
-100.00%
194.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
0.00%
0
-100.00%
153.45
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
0.00%
5
-99.81%
170.70
25.51%
425
0.40
-20.00%
44
-99.98%
3.09
-6.53%
10.71
66.60%
4,879
-99.81%
5.60
62.32%
620
30.95
0.00%
29
0.00%
0.22
0.00%
5.29
20.99%
2,801
-99.83%
4.00
60.00%
630
38.00
0.00%
24
0.00%
0.14
0.00%
2.47
-1.61%
3
-99.99%
102.85
18.90%
495
0.85
-26.09%
157
-99.95%
3.69
-17.77%
3.71
-6.46%
23
-99.96%
137.00
13.83%
460
0.55
-15.38%
445
-99.94%
6.72
-26.00%
2.39
-0.56%
2
-99.85%
180.05
20.84%
415
0.35
0.00%
51
-99.99%
4.56
-3.98%
1.32
-15.52%
46
-99.98%
52.30
36.73%
545
2.75
-35.29%
468
-99.97%
5.72
-12.76%
10.08
-44.17%
3,698
-99.97%
22.60
54.27%
580
7.85
-51.24%
5,712
-99.82%
12.23
79.76%
2.58
180.88%
1,174
-99.73%
4.80
62.71%
625
33.20
0.00%
13
0.00%
0.05
0.00%
5.83
-36.93%
1,088
-99.98%
26.20
52.33%
575
6.60
-51.65%
1,655
-99.94%
6.83
-3.98%
12.87
37.92%
1,865
-99.87%
2.10
50.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
147.22%
466
-99.81%
3.40
54.55%
635
43.45
0.00%
12
0.00%
0.05
0.00%
0.84
106.67%
380
-99.77%
2.65
55.88%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-22.37%
45
-98.89%
223.20
19.68%
370
0.30
0.00%
135
-99.93%
7.17
-18.93%
4.66
0.00%
0
-100.00%
190.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
-8.07%
57
-99.89%
115.90
16.60%
480
0.65
-27.78%
1,238
-99.94%
11.46
-39.66%
0.11
0.00%
0
-100.00%
275.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
180.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
59.30
2.95%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
99.35
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
-7.47%
161
-99.97%
67.30
33.00%
530
1.85
-27.45%
1,648
-99.96%
20.29
-8.47%
33.20
110.35%
22,720
-99.73%
11.90
64.14%
600
16.90
-41.22%
2,938
-99.31%
8.07
378.40%
1.61
-9.85%
14
-99.97%
111.25
26.42%
485
0.80
-20.00%
173
-99.98%
14.77
3.31%
13.14
-2.70%
38
-99.98%
145.35
12.07%
450
0.50
-9.09%
935
-99.94%
21.42
-18.03%
0.88
0.00%
0
-100.00%
165.15
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-3.08%
2
-99.85%
153.00
29.11%
445
0.45
-25.00%
42
-99.96%
1.62
-15.49%
1.94
-2.70%
5
-99.94%
121.00
15.84%
475
0.55
-31.25%
102
-99.98%
4.77
-13.90%
3.78
-2.44%
13
-99.99%
71.90
30.85%
525
1.60
-21.95%
987
-99.93%
7.63
-32.90%
1.70
-51.35%
413
-99.99%
34.40
49.57%
565
4.60
-50.80%
901
-99.97%
5.66
-10.66%
14.73
1.30%
9,877
-99.85%
8.20
70.83%
610
23.30
-36.43%
510
-99.08%
1.17
335.00%
6.17
-20.10%
209
-99.23%
155.35
12.57%
440
0.50
-9.09%
297
-99.96%
10.95
-10.78%
0.30
29.41%
14
-99.95%
294.00
10.53%
300
0.10
-33.33%
23
-99.94%
2.25
-6.70%
2.71
0.00%
0
-100.00%
224.75
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
185.60
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-1.31%
4
-99.94%
140.00
21.74%
455
0.40
-38.46%
61
-99.97%
1.47
-19.26%
1.92
-1.39%
2
-99.99%
129.00
12.57%
465
0.60
-14.29%
79
-99.97%
3.43
-16.45%
17.82
-12.06%
382
-99.97%
56.75
36.58%
540
2.45
-30.00%
2,272
-99.96%
20.16
-8.91%
1.69
-9.42%
20
-99.90%
82.90
26.95%
515
1.20
-22.58%
252
-99.96%
6.10
-17.06%
6.03
743.40%
3,778
-99.37%
9.80
63.33%
605
19.90
0.00%
237
0.00%
0.97
0.00%
13.77
36.91%
2,746
-99.85%
2.35
51.61%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
-0.21%
3
-99.96%
185.80
11.22%
410
0.40
0.00%
203
-99.96%
5.89
-23.78%
7.17
-3.28%
23
-99.97%
106.15
18.08%
490
0.75
-21.05%
364
-99.98%
10.22
-8.46%
4.82
-7.75%
36
-99.91%
86.20
24.66%
510
1.15
-23.33%
677
-99.96%
11.23
-18.83%
1.61
-1.65%
3
-99.78%
158.30
19.02%
435
0.50
-9.09%
50
-99.97%
2.01
-4.49%
2.79
-0.48%
2
-99.85%
90.60
14.39%
505
1.00
-25.93%
145
-99.97%
7.24
-3.07%
2.79
-20.69%
126
-99.99%
43.10
45.12%
555
3.50
-44.00%
938
-99.98%
5.93
-28.85%
4.55
169.60%
2,457
-99.53%
6.80
61.90%
615
24.90
0.00%
18
0.00%
0.11
0.00%
4.40
49.54%
1,449
-99.88%
2.90
56.76%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-3.78%
13
-99.96%
164.95
10.08%
430
0.50
0.00%
521
-99.91%
9.42
-22.79%
2.90
-4.44%
10
-99.95%
233.30
6.36%
360
0.35
0.00%
64
-99.94%
15.01
-2.88%
4.16
0.00%
0
-100.00%
200.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-1.87%
11
-99.98%
64.45
40.11%
535
2.05
-30.51%
387
-99.97%
5.98
-2.21%
8.41
-41.56%
5,771
-99.89%
16.35
58.74%
590
11.70
-45.83%
7,764
-98.74%
12.16
313.30%
10.98
0.74%
7,573
-99.72%
14.00
62.79%
595
Spot Price: 596.10
13.90
-43.50%
5,208
-97.41%
4.37
500.00%
8.98
-17.80%
589
-99.99%
38.60
47.89%
560
4.00
-48.05%
2,790
-99.97%
15.89
-5.61%
2.74
-0.98%
7
-100.00%
214.15
7.10%
380
0.25
-16.67%
205
-99.87%
5.87
-23.28%
10.21
-3.45%
66
-99.51%
198.00
9.42%
400
0.35
0.00%
625
-99.96%
18.75
-22.96%
5.45
-12.93%
102
-99.97%
126.20
15.57%
470
0.65
-13.33%
465
-99.98%
15.09
-17.37%
11.57
-12.10%
186
-99.94%
95.65
20.01%
500
1.00
-20.00%
2,334
-99.96%
38.96
-17.19%
5.12
-9.55%
121
-99.97%
75.75
24.28%
520
1.40
-22.22%
1,453
-99.96%
21.84
-15.02%
0.20
0.00%
0
-100.00%
136.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
232.70
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
0.00%
0
-100.00%
178.85
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
0
-100.00%
162.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-0.78%
2
-99.96%
191.10
16.06%
405
0.35
-12.50%
81
-99.93%
3.60
-16.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91