loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.97
-3.98%
819
-99.98%
4.90
-27.41%
375
3.05
-39.60%
1,631
-99.90%
2.44
-7.56%
6.83
-30.92%
2,590
-99.92%
1.20
-57.14%
385
9.50
-13.64%
270
-99.92%
1.93
-8.89%
0.26
-4.35%
1
-99.99%
0.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
2
-100.00%
24.20
5.91%
355
0.20
-75.00%
373
-99.99%
8.37
-11.33%
0.34
-3.33%
3
-99.87%
0.05
-50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
-20.04%
250
-99.97%
0.15
-66.67%
410
30.10
2.73%
4
-99.98%
0.58
2.08%
4.86
71.78%
978
-99.89%
0.25
-78.26%
395
17.25
-22.12%
37
-99.97%
1.14
-1.02%
0.27
-14.81%
4
-99.66%
0.10
0.00%
460
82.00
-4.09%
3
-99.99%
0.11
-18.18%
2.15
-2.14%
5
-99.98%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.41
21.38%
2,256
-99.93%
0.60
-65.71%
390
13.05
-13.86%
257
-99.89%
3.54
-8.23%
2.12
-4.26%
14
-99.93%
34.40
10.43%
345
0.20
-50.00%
111
-99.98%
2.10
-27.82%
6.20
-2.76%
119
-99.98%
0.10
-81.82%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
-0.74%
77
-99.98%
0.15
-40.00%
450
73.00
14.96%
13
-98.89%
1.35
-4.17%
3.38
-10.84%
118
-99.96%
0.15
-50.00%
420
40.50
-6.57%
1
-99.98%
0.47
-2.44%
0.00
0.00%
0
-100.00%
69.35
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-2.78%
27
-99.96%
0.10
-75.00%
415
38.15
0.93%
1
-99.99%
0.09
0.00%
0.04
0.00%
0
-100.00%
112.75
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.05
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
69.95
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
-11.87%
1,147
-99.96%
8.30
-16.16%
370
1.50
-53.85%
2,420
-99.97%
7.97
9.18%
3.61
-10.23%
162
-99.98%
12.90
-6.18%
365
0.80
-60.00%
1,077
-99.98%
7.14
39.13%
0.00
-100.00%
2
-99.91%
81.65
-8.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-12.77%
6
-99.98%
56.85
4.70%
320
0.10
-33.33%
28
-99.99%
2.46
-7.11%
2.53
-9.66%
57
-99.98%
0.10
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
37.30
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-47.83%
42
-99.64%
0.10
-66.67%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-0.70%
11
-99.96%
39.50
9.72%
340
0.20
-42.86%
48
-99.99%
7.90
-3.86%
1.39
-2.48%
6
-99.49%
55.75
19.76%
325
0.10
-33.33%
12
-99.91%
1.06
-8.16%
1.63
-21.47%
44
-99.95%
0.10
-33.33%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-50.00%
3
-99.91%
96.70
-3.97%
280
0.05
-75.00%
3
-99.87%
0.27
0.00%
0.27
0.00%
0
-100.00%
74.15
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-0.71%
17
-98.55%
49.30
-9.46%
330
0.15
-40.00%
76
-99.93%
1.89
1.90%
3.40
-1.03%
6
-99.99%
28.50
5.56%
350
0.20
-63.64%
795
-99.98%
10.28
-20.89%
4.79
-1.45%
43
-100.00%
17.35
-0.86%
360
0.45
-64.00%
1,235
-99.99%
11.32
-18.04%
7.74
-18.54%
3,096
-99.96%
2.75
-37.50%
380
Spot Price: 377.80
5.35
-31.41%
1,101
-99.93%
6.16
-9.03%
22.36
-12.75%
2,084
-99.90%
0.15
-82.35%
400
23.00
-6.88%
47
-99.80%
1.09
-19.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91