loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.93
0.00%
0
-100.00%
0.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
33.33%
42
-99.64%
18.70
-37.67%
370
8.50
41.67%
502
-99.80%
4.34
-13.38%
3.62
-46.62%
655
-99.71%
0.85
-39.29%
440
60.00
33.33%
4
-99.66%
0.42
0.00%
0.42
0.00%
0
-100.00%
32.75
-0.30%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
48.00%
54
-99.49%
15.60
-39.18%
375
10.65
43.92%
424
-99.91%
1.36
73.13%
1.63
-7.33%
274
-99.95%
6.75
-38.64%
395
21.35
38.64%
81
-99.96%
2.50
1.91%
3.01
-3.76%
26
-99.92%
0.55
-26.67%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.15
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.45
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.71
3.80%
147
-99.95%
1.15
-45.24%
430
50.55
27.33%
15
-99.84%
1.80
3.38%
6.22
110.76%
414
-99.77%
1.50
-44.44%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.98
3.57%
1,208
-99.94%
5.40
-39.66%
400
24.55
34.52%
63
-99.98%
6.29
-0.37%
8.12
2.52%
413
-99.94%
3.25
-41.96%
410
33.00
46.34%
4
-99.99%
2.35
-0.50%
0.00
0.00%
0
-100.00%
106.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
34.90
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-1.07%
94
-99.94%
2.55
-41.38%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-28.75%
98
-99.87%
0.75
-34.78%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-1.62%
8
-99.32%
0.40
-11.11%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.69%
18
-99.95%
0.30
-14.29%
500
120.00
10.09%
1
-99.96%
0.21
-5.26%
0.49
0.00%
0
-100.00%
0.25
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
322.33%
865
-99.67%
13.25
-31.52%
380
Spot Price: 379.0
12.40
39.33%
1,135
-99.91%
8.05
39.23%
3.51
18.65%
708
-99.93%
8.35
-38.15%
390
17.90
37.69%
285
-99.94%
4.56
-15.65%
8.11
-10.85%
480
-99.91%
2.00
-42.03%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
45.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
25.90%
497
-99.89%
10.20
-37.23%
385
15.30
42.33%
287
-99.95%
2.43
-0.48%
0.60
-23.88%
37
-99.90%
0.60
-33.33%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.22
13.96%
308
-99.91%
0.75
-28.57%
450
69.85
16.03%
5
-99.95%
0.76
-1.52%
0.05
0.00%
0
-100.00%
45.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.85
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-5.61%
275
-99.93%
4.20
-40.85%
405
28.80
37.80%
11
-99.98%
1.87
-1.24%
2.26
10.98%
42
-99.93%
1.00
-42.86%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91