Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.26
-4.99%
|
129
-99.95%
|
121.05
73.30%
|
550 |
1.70
-75.36%
|
1,903
-99.95%
|
11.64
-20.48%
|
|||||||||||||
|
22.59
463.30%
|
19,465
-98.21%
|
24.85
136.67%
|
670 |
27.45
0.00%
|
5,937
0.00%
|
9.49
0.00%
|
|||||||||||||
|
10.45
0.00%
|
6,547
0.00%
|
17.05
0.00%
|
690 |
40.05
0.00%
|
473
0.00%
|
1.17
0.00%
|
|||||||||||||
|
3.94
-6.11%
|
71
-99.96%
|
108.95
79.49%
|
560 |
1.95
-78.69%
|
1,536
-99.92%
|
4.00
-16.38%
|
|||||||||||||
|
11.68
17.69%
|
12,300
-99.65%
|
29.50
135.06%
|
660
|
21.80
-70.14%
|
6,357
370.89%
|
10.52
12,883.33%
|
|||||||||||||
|
3.40
0.00%
|
1,688
0.00%
|
7.20
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.23
-14.66%
|
12,748
-99.78%
|
34.20
129.53%
|
650 |
17.50
-66.82%
|
9,249
-95.97%
|
11.14
587.50%
|
|||||||||||||
|
7.64
-1.57%
|
20
-99.99%
|
180.00
56.79%
|
500 |
0.70
-63.16%
|
729
-99.92%
|
12.54
-11.61%
|
|||||||||||||
|
5.81
-2.49%
|
48
-99.89%
|
133.50
73.49%
|
540 |
1.30
-77.19%
|
1,338
-99.89%
|
7.90
-48.50%
|
|||||||||||||
|
33.84
186.19%
|
23,759
-99.41%
|
20.65
133.33%
|
680 |
33.55
-58.55%
|
5,369
-77.91%
|
12.29
5,252.94%
|
|||||||||||||
|
26.42
73.49%
|
21,536
-99.44%
|
9.95
123.60%
|
720 |
63.80
0.00%
|
54
0.00%
|
0.46
0.00%
|
|||||||||||||
|
8.46
0.00%
|
3,647
0.00%
|
5.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-49.60%
|
4,768
-99.87%
|
49.00
135.58%
|
630 |
10.60
-72.75%
|
4,542
-98.52%
|
7.56
317.91%
|
|||||||||||||
|
51.57
145.19%
|
39,903
-99.18%
|
14.20
121.88%
|
700 |
47.00
-54.63%
|
1,626
-59.85%
|
8.96
22,033.33%
|
|||||||||||||
|
1.03
0.00%
|
1
-99.99%
|
144.90
68.78%
|
490 |
0.55
-60.71%
|
166
-99.84%
|
4.25
-7.89%
|
|||||||||||||
|
6.75
-3.29%
|
43
-99.95%
|
158.15
54.29%
|
510 |
0.75
-68.75%
|
483
-99.93%
|
7.40
-15.04%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
188.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
112.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.29
-26.67%
|
2,039
-99.97%
|
71.25
109.56%
|
600 |
4.90
-78.03%
|
9,383
-99.67%
|
17.98
39.62%
|
|||||||||||||
|
11.72
-18.57%
|
843
-99.94%
|
90.85
97.29%
|
580 |
2.95
-79.58%
|
3,983
-99.79%
|
13.19
7.84%
|
|||||||||||||
|
4.83
-7.73%
|
72
-99.86%
|
135.70
57.88%
|
530 |
1.35
-67.86%
|
613
-99.93%
|
5.18
-29.28%
|
|||||||||||||
|
3.59
0.00%
|
99
-99.97%
|
99.55
87.83%
|
570 |
2.45
-78.32%
|
2,383
-99.84%
|
5.18
-27.13%
|
|||||||||||||
|
4.17
-74.75%
|
2,419
-99.97%
|
63.30
118.65%
|
610 |
6.35
-76.53%
|
4,963
-99.78%
|
5.76
-28.60%
|
|||||||||||||
|
5.63
0.00%
|
3,268
0.00%
|
11.80
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.52
0.00%
|
6,653
0.00%
|
8.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
0.00%
|
4,593
0.00%
|
6.15
0.00%
|
750 |
69.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.39
-21.62%
|
10
-99.93%
|
190.80
121.47%
|
480 |
0.40
-65.22%
|
115
-99.92%
|
3.19
-10.27%
|
|||||||||||||
|
6.63
-36.89%
|
5,181
-99.86%
|
38.85
120.74%
|
640 |
13.90
-68.59%
|
5,565
-98.58%
|
11.99
292.92%
|
|||||||||||||
|
0.26
0.00%
|
1
-99.93%
|
182.05
15.22%
|
450 |
0.45
-30.77%
|
116
-99.89%
|
1.54
-22.45%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
164.45
0.00%
|
470 |
0.45
-50.00%
|
59
-99.97%
|
0.95
-16.67%
|
|||||||||||||
|
3.67
-12.26%
|
461
-99.96%
|
80.20
102.02%
|
590 |
3.85
-78.61%
|
3,021
-99.78%
|
5.14
16.87%
|
|||||||||||||
|
0.07
25.00%
|
1
-99.98%
|
213.80
52.06%
|
420 |
0.25
-37.50%
|
38
-99.90%
|
0.54
-32.20%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.93%
|
170.55
17.62%
|
460 |
0.35
-41.67%
|
59
-99.92%
|
0.89
-2.94%
|
|||||||||||||
|
7.79
-0.86%
|
16
-99.98%
|
145.40
52.65%
|
520 |
0.90
-72.31%
|
450
-99.95%
|
7.01
-20.88%
|
|||||||||||||
|
5.83
-70.89%
|
3,881
-99.95%
|
54.55
120.40%
|
620 |
8.05
-75.34%
|
4,241
-99.31%
|
8.38
295.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place