Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.97
-3.98%
|
819
-99.98%
|
4.90
-27.41%
|
375 |
3.05
-39.60%
|
1,631
-99.90%
|
2.44
-7.56%
|
|||||||||||||
|
6.83
-30.92%
|
2,590
-99.92%
|
1.20
-57.14%
|
385 |
9.50
-13.64%
|
270
-99.92%
|
1.93
-8.89%
|
|||||||||||||
|
0.26
-4.35%
|
1
-99.99%
|
0.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
2
-100.00%
|
24.20
5.91%
|
355 |
0.20
-75.00%
|
373
-99.99%
|
8.37
-11.33%
|
|||||||||||||
|
0.34
-3.33%
|
3
-99.87%
|
0.05
-50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
-20.04%
|
250
-99.97%
|
0.15
-66.67%
|
410 |
30.10
2.73%
|
4
-99.98%
|
0.58
2.08%
|
|||||||||||||
|
4.86
71.78%
|
978
-99.89%
|
0.25
-78.26%
|
395 |
17.25
-22.12%
|
37
-99.97%
|
1.14
-1.02%
|
|||||||||||||
|
0.27
-14.81%
|
4
-99.66%
|
0.10
0.00%
|
460 |
82.00
-4.09%
|
3
-99.99%
|
0.11
-18.18%
|
|||||||||||||
|
2.15
-2.14%
|
5
-99.98%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.41
21.38%
|
2,256
-99.93%
|
0.60
-65.71%
|
390 |
13.05
-13.86%
|
257
-99.89%
|
3.54
-8.23%
|
|||||||||||||
|
2.12
-4.26%
|
14
-99.93%
|
34.40
10.43%
|
345 |
0.20
-50.00%
|
111
-99.98%
|
2.10
-27.82%
|
|||||||||||||
|
6.20
-2.76%
|
119
-99.98%
|
0.10
-81.82%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
-0.74%
|
77
-99.98%
|
0.15
-40.00%
|
450 |
73.00
14.96%
|
13
-98.89%
|
1.35
-4.17%
|
|||||||||||||
|
3.38
-10.84%
|
118
-99.96%
|
0.15
-50.00%
|
420 |
40.50
-6.57%
|
1
-99.98%
|
0.47
-2.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
69.35
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-2.78%
|
27
-99.96%
|
0.10
-75.00%
|
415 |
38.15
0.93%
|
1
-99.99%
|
0.09
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
112.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.05
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
69.95
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.32
-11.87%
|
1,147
-99.96%
|
8.30
-16.16%
|
370 |
1.50
-53.85%
|
2,420
-99.97%
|
7.97
9.18%
|
|||||||||||||
|
3.61
-10.23%
|
162
-99.98%
|
12.90
-6.18%
|
365 |
0.80
-60.00%
|
1,077
-99.98%
|
7.14
39.13%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.91%
|
81.65
-8.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-12.77%
|
6
-99.98%
|
56.85
4.70%
|
320 |
0.10
-33.33%
|
28
-99.99%
|
2.46
-7.11%
|
|||||||||||||
|
2.53
-9.66%
|
57
-99.98%
|
0.10
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
37.30
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-47.83%
|
42
-99.64%
|
0.10
-66.67%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-0.70%
|
11
-99.96%
|
39.50
9.72%
|
340 |
0.20
-42.86%
|
48
-99.99%
|
7.90
-3.86%
|
|||||||||||||
|
1.39
-2.48%
|
6
-99.49%
|
55.75
19.76%
|
325 |
0.10
-33.33%
|
12
-99.91%
|
1.06
-8.16%
|
|||||||||||||
|
1.63
-21.47%
|
44
-99.95%
|
0.10
-33.33%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-50.00%
|
3
-99.91%
|
96.70
-3.97%
|
280 |
0.05
-75.00%
|
3
-99.87%
|
0.27
0.00%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
74.15
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
-0.71%
|
17
-98.55%
|
49.30
-9.46%
|
330 |
0.15
-40.00%
|
76
-99.93%
|
1.89
1.90%
|
|||||||||||||
|
3.40
-1.03%
|
6
-99.99%
|
28.50
5.56%
|
350 |
0.20
-63.64%
|
795
-99.98%
|
10.28
-20.89%
|
|||||||||||||
|
4.79
-1.45%
|
43
-100.00%
|
17.35
-0.86%
|
360 |
0.45
-64.00%
|
1,235
-99.99%
|
11.32
-18.04%
|
|||||||||||||
|
7.74
-18.54%
|
3,096
-99.96%
|
2.75
-37.50%
|
380
|
5.35
-31.41%
|
1,101
-99.93%
|
6.16
-9.03%
|
|||||||||||||
|
22.36
-12.75%
|
2,084
-99.90%
|
0.15
-82.35%
|
400 |
23.00
-6.88%
|
47
-99.80%
|
1.09
-19.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place