Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.41
66.67%
|
71
-99.86%
|
7.85
27.64%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
7.41%
|
104
-99.94%
|
6.70
28.85%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
100.00%
|
12
-99.49%
|
6.00
39.53%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
160.00%
|
90
-99.79%
|
2.75
22.22%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
30.00%
|
6
-99.95%
|
41.25
-8.13%
|
350 |
4.30
-18.10%
|
202
-99.84%
|
1.39
28.26%
|
|||||||||||||
|
11.79
-2.05%
|
1,390
-99.92%
|
16.40
21.93%
|
400 |
20.55
-14.38%
|
85
-99.95%
|
3.49
7.22%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
8.96%
|
233
-99.92%
|
24.40
18.73%
|
385 |
13.20
-17.76%
|
204
-99.93%
|
1.32
51.35%
|
|||||||||||||
|
0.95
0.00%
|
1
-100.00%
|
1.15
-4.17%
|
480 |
96.60
-3.74%
|
8
-99.93%
|
0.38
-11.11%
|
|||||||||||||
|
1.39
-4.07%
|
137
-99.94%
|
4.70
27.03%
|
440 |
61.60
23.20%
|
4
-99.98%
|
0.22
-9.52%
|
|||||||||||||
|
0.25
0.00%
|
1
-100.00%
|
3.90
23.81%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-17.12%
|
296
-99.93%
|
19.00
21.41%
|
395
|
17.60
-16.19%
|
16
-99.96%
|
0.72
10.91%
|
|||||||||||||
|
1.16
30.26%
|
168
-99.91%
|
14.15
23.58%
|
405 |
23.40
-33.05%
|
29
-99.65%
|
0.29
400.00%
|
|||||||||||||
|
1.82
20.16%
|
550
-99.92%
|
21.45
20.51%
|
390 |
15.55
-15.26%
|
190
-99.93%
|
2.19
4.49%
|
|||||||||||||
|
1.47
20.19%
|
147
-99.94%
|
12.50
28.21%
|
410 |
26.00
-14.61%
|
8
-99.93%
|
0.13
37.50%
|
|||||||||||||
|
0.04
50.00%
|
2
-99.91%
|
36.70
7.62%
|
355 |
5.20
-16.80%
|
22
-99.98%
|
0.79
17.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
59.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
29.63%
|
103
-99.78%
|
34.25
15.32%
|
370 |
8.60
-15.27%
|
639
-99.82%
|
2.23
45.04%
|
|||||||||||||
|
2.49
15.22%
|
945
-99.79%
|
9.00
25.00%
|
420 |
40.05
4.03%
|
5
-99.98%
|
0.24
5.26%
|
|||||||||||||
|
1.88
10.34%
|
205
-99.93%
|
27.45
18.32%
|
380 |
11.40
-16.79%
|
672
-99.90%
|
4.81
15.21%
|
|||||||||||||
|
0.06
66.67%
|
3
-99.94%
|
2.45
16.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
153.33%
|
78
-99.59%
|
31.20
19.08%
|
375 |
9.90
-16.81%
|
230
-99.90%
|
1.26
12.63%
|
|||||||||||||
|
1.19
16.09%
|
78
-99.95%
|
10.75
29.52%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
4.19%
|
303
-99.91%
|
3.35
24.07%
|
450 |
57.00
-20.94%
|
6
-99.96%
|
0.40
3.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place