Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
59.80
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
21.50%
|
341
-99.96%
|
9.55
-21.40%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
80.65%
|
98
-99.92%
|
31.70
-17.77%
|
550 |
18.75
23.76%
|
388
-99.95%
|
4.90
33.46%
|
|||||||||||||
|
4.50
7.77%
|
157
-99.96%
|
3.40
-23.60%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
1.85
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
7.79%
|
129
-99.96%
|
1.55
-26.19%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
69.75%
|
885
-99.96%
|
21.90
-20.36%
|
570 |
28.55
20.21%
|
403
-99.96%
|
4.63
58.06%
|
|||||||||||||
|
4.20
23.90%
|
282
-99.97%
|
14.40
-22.99%
|
590 |
41.10
17.09%
|
15
-99.99%
|
0.61
2.27%
|
|||||||||||||
|
4.44
20.07%
|
241
-99.97%
|
5.05
-22.90%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
32.66%
|
563
-99.97%
|
4.15
-22.43%
|
650 |
84.50
-2.37%
|
1
-99.96%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
153.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
124.20
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
72.39%
|
118
-99.82%
|
44.40
-13.45%
|
530 |
11.35
20.11%
|
277
-99.94%
|
2.58
52.80%
|
|||||||||||||
|
2.81
34.19%
|
290
-99.97%
|
6.30
-22.22%
|
630 |
73.00
10.27%
|
1
-99.99%
|
0.38
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
77.00
0.00%
|
490 |
3.80
15.15%
|
139
-99.91%
|
1.40
0.97%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
46.55
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
151.38%
|
517
-99.91%
|
26.50
-19.82%
|
560
|
23.00
20.73%
|
682
-99.94%
|
7.45
23.49%
|
|||||||||||||
|
13.19
39.37%
|
980
-99.97%
|
18.00
-20.88%
|
580 |
34.50
20.00%
|
176
-99.98%
|
5.62
13.04%
|
|||||||||||||
|
21.96
17.05%
|
1,461
-99.97%
|
11.75
-22.44%
|
600 |
47.50
17.87%
|
68
-99.97%
|
10.62
2.21%
|
|||||||||||||
|
11.48
34.07%
|
1,060
-99.96%
|
7.50
-23.86%
|
620 |
62.10
8.95%
|
2
-99.99%
|
0.84
-1.59%
|
|||||||||||||
|
3.19
9.77%
|
80
-99.95%
|
1.10
-18.52%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
19
-99.91%
|
67.90
-10.07%
|
500 |
5.00
17.65%
|
740
-99.93%
|
11.81
16.82%
|
|||||||||||||
|
0.26
111.11%
|
34
-99.89%
|
2.85
-25.97%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-11.61%
|
64
-99.97%
|
2.35
-21.67%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place