loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
78.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
3.61%
857
-99.83%
5.65
50.67%
670
71.55
-9.03%
1
-99.93%
0.04
0.00%
2.67
1.54%
41
-99.39%
43.10
34.90%
575
7.30
-49.83%
385
-99.79%
2.59
9.09%
3.48
-0.39%
215
-99.79%
37.25
46.65%
585
9.95
-47.35%
648
-99.64%
2.92
0.47%
2.97
-29.26%
1,410
-99.80%
30.70
48.67%
595
13.85
-42.65%
1,209
-99.79%
5.10
2.16%
2.01
12.03%
394
-99.75%
10.20
55.73%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
13.64%
220
-99.46%
5.00
49.25%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.25
4.45%
5,818
-99.44%
22.55
50.84%
610
20.40
-38.83%
1,869
-98.85%
8.67
29.18%
15.04
4.31%
1,808
-99.56%
2.85
42.50%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.63%
36
-99.83%
65.00
32.65%
550
3.45
-51.06%
1,617
-99.80%
16.69
33.05%
2.17
5.23%
201
-99.72%
2.00
48.15%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
96.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.22
10.65%
1,340
-99.66%
7.20
53.19%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
3.71%
2,559
-99.09%
20.25
52.26%
615
Spot Price: 612.60
23.00
-37.67%
639
-84.22%
3.23
75.74%
4.52
0.30%
1,056
-99.70%
13.00
55.69%
635
35.70
-18.12%
2
-99.98%
1.47
0.93%
0.90
1.52%
232
-99.36%
8.15
53.77%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.95
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
73.45
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.86%
124
-99.63%
2.25
45.16%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
59.30
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-47.84%
1,976
-99.75%
25.10
49.85%
605
17.80
-41.06%
765
-99.54%
2.54
16.77%
0.00
0.00%
0
0.00%
14.70
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.35%
45
-99.17%
56.00
38.96%
560
4.60
-50.80%
1,096
-99.84%
16.74
-7.05%
9.21
0.44%
472
-99.79%
40.60
45.00%
580
8.70
-47.59%
2,139
-99.76%
13.74
8.53%
0.96
4.41%
213
-99.60%
6.40
56.10%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
56.95
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
5.29%
925
-99.53%
4.55
51.67%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.74
-6.15%
6,115
-99.64%
18.35
54.85%
620
26.10
-35.07%
844
-98.31%
13.11
13.57%
23.60
-6.97%
3,815
-99.82%
9.15
53.78%
650
46.85
-27.02%
4
-99.93%
4.62
-0.58%
0.46
13.33%
79
-99.41%
3.10
47.62%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
19.61%
142
-98.95%
2.35
38.24%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
4.03%
1,118
-99.65%
16.45
55.92%
625
29.05
-25.89%
139
-99.69%
1.74
17.27%
13.82
-1.73%
3,308
-99.67%
14.70
56.38%
630
32.95
-23.10%
162
-99.08%
3.79
-7.57%
4.73
-7.16%
173
-99.80%
49.60
45.03%
570
6.40
-49.00%
1,346
-99.77%
10.83
10.77%
10.75
3.51%
2,001
-99.69%
11.55
54.00%
640
39.50
-21.94%
76
-99.79%
3.29
6.09%
44.98
-39.44%
8,855
-99.74%
27.65
48.26%
600
15.60
-41.68%
4,031
-99.69%
31.83
17.08%
8.18
16.54%
555
-99.69%
1.75
45.83%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.71
-18.79%
3,738
-99.23%
33.65
46.30%
590
11.85
-44.63%
2,118
-99.80%
7.92
12.67%
4.51
23.70%
447
-99.59%
3.60
50.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
0
-100.00%
98.20
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91