loader2
NRI

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
188.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
143.80
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
133.95
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-20.83%
62
-98.00%
79.80
-35.15%
400
3.25
242.11%
2,974
-97.95%
6.15
13.27%
1.44
-0.53%
3
-99.94%
60.15
-37.89%
420
4.80
190.91%
2,414
-98.84%
6.39
25.95%
1.59
0.49%
152
-99.18%
44.90
-41.50%
440
7.50
212.50%
4,246
-98.49%
6.76
45.09%
2.74
-3.28%
292
-99.32%
30.50
-47.68%
460
13.00
225.00%
8,335
-98.98%
14.90
46.61%
5.09
34.08%
1,720
-99.01%
20.15
-51.15%
480
Spot Price: 488.40
22.00
183.87%
9,446
-98.77%
8.56
24.89%
19.39
27.65%
9,291
-99.26%
13.00
-51.40%
500
35.05
145.96%
8,671
-99.57%
9.45
-33.97%
19.27
12.39%
8,639
-99.80%
8.00
-54.29%
520
46.05
94.30%
4,285
-99.72%
5.36
15.75%
18.88
13.94%
6,742
-99.83%
4.85
-55.50%
540
68.05
84.92%
1,408
-99.59%
4.51
-11.55%
20.66
32.05%
4,696
-99.84%
3.45
-50.36%
560
82.20
55.39%
179
-99.95%
6.60
-3.29%
17.18
4.08%
3,440
-99.76%
2.25
-51.61%
580
103.00
40.42%
39
-99.81%
1.20
-16.67%
23.75
-3.22%
1,546
-99.89%
1.70
-43.33%
600
119.95
31.81%
17
-99.82%
1.53
-1.00%
8.18
-12.87%
470
-99.85%
1.15
-39.47%
620
144.00
35.59%
1
-99.97%
0.21
0.00%
8.08
-17.10%
657
-99.72%
1.00
-23.08%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-12.74%
188
-99.88%
1.00
-4.76%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-17.67%
110
-99.32%
0.95
5.56%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-14.14%
470
-99.35%
0.80
-11.11%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-11.28%
43
-99.65%
0.60
-25.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-2.55%
6
-99.94%
0.55
-15.38%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-16.88%
25
-96.77%
0.45
-18.18%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.35
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-4.32%
52
-99.71%
0.40
-20.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
4
-99.83%
0.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500