loader2
Login Open ICICI 3-in-1 Account

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
0.25
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.50
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-2.92%
17
-99.99%
5.95
-22.22%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
2
-100.00%
0.25
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
1.27%
65
-99.99%
2.00
-34.43%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
0.00%
1
-100.00%
0.55
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
37.95
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.99%
35.35
-2.48%
335
8.10
14.89%
25
-99.97%
0.62
-1.85%
1.26
0.00%
2
-100.00%
4.30
-28.93%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-8.64%
21
-99.97%
3.00
-36.84%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
1.95
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.89
3.13%
65
-99.99%
1.65
-34.00%
450
88.00
25.71%
2
-99.96%
1.08
1.10%
0.56
0.00%
0
-100.00%
1.85
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.20
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.11
3.18%
687
-99.99%
5.90
-33.33%
400
43.45
12.56%
8
-100.00%
4.19
-0.56%
5.80
2.28%
157
-99.99%
3.35
-34.31%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
0
-100.00%
0.45
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
-4.40%
267
-99.99%
12.50
-28.37%
375
26.25
17.71%
216
-99.95%
3.21
8.33%
0.01
0.00%
0
-100.00%
4.45
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
1.13%
8
-99.99%
1.40
-30.00%
460
95.40
6.59%
1
-99.99%
0.45
0.00%
1.08
0.00%
0
-100.00%
1.20
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.50
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.94%
52.70
-5.81%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
43.95
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.29
-1.54%
34
-99.99%
0.65
-27.78%
500
135.60
-1.02%
3
-99.98%
1.61
0.00%
0.67
0.00%
0
-100.00%
0.40
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
6.67%
51
-99.98%
24.40
-19.07%
350
12.95
18.81%
330
-99.98%
6.31
-0.92%
1.75
0.00%
8
-100.00%
8.50
-15.00%
395
39.25
12.95%
1
-100.00%
0.47
0.00%
0.12
0.00%
0
-100.00%
3.45
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.71%
3
-99.98%
1.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
2.45
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
69.20
-3.62%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
54.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
45.95%
732
-99.95%
19.10
-24.06%
360
Spot Price: 360.75
17.60
20.14%
643
-99.97%
9.11
4.59%
0.68
7.41%
29
-99.95%
21.30
-22.26%
355
14.90
14.62%
59
-99.98%
2.71
1.32%
2.10
0.00%
211
-99.98%
16.70
-22.51%
365
20.20
14.12%
181
-99.97%
3.41
8.21%
4.63
6.49%
231
-99.99%
7.95
-31.17%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-2.45%
62
-99.99%
4.50
-33.82%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.80
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.56
-1.25%
860
-99.98%
10.80
-29.87%
380
29.50
20.16%
95
-99.99%
14.84
-2.40%
3.65
-0.64%
6
-99.99%
1.00
-23.08%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.20
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.82
10.32%
784
-99.97%
14.50
-25.64%
370
23.00
21.69%
267
-99.99%
27.22
-0.69%
2.95
5.02%
83
-99.99%
9.35
-30.48%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-1.22%
102
-99.99%
2.60
-34.18%
430
68.70
4.97%
3
-99.87%
0.71
0.00%
0.18
7.14%
7
-99.93%
0.40
33.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-100.00%
27.75
-24.80%
345
11.10
18.09%
6
-99.99%
2.48
0.48%
0.08
0.00%
0
-100.00%
2.65
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91