loader2
Login Open ICICI 3-in-1 Account

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
84.95
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-1.72%
23
-99.91%
0.25
-54.55%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.43
38.21%
1,941
-99.53%
3.15
-57.14%
510
35.75
43.29%
60
-99.82%
2.48
19.21%
6.94
44.50%
912
-99.25%
11.35
-45.17%
480
Spot Price: 475.45
13.55
60.36%
437
-99.78%
6.57
-5.09%
8.53
164.96%
1,060
-99.70%
7.80
-48.85%
490
20.00
59.36%
423
-99.87%
4.50
11.01%
0.33
7.69%
21
-99.82%
30.90
-29.93%
450
3.60
80.00%
799
-98.95%
10.21
81.42%
14.31
10.93%
1,547
-99.81%
2.15
-56.12%
520
44.20
34.76%
28
-99.89%
4.92
0.48%
3.90
0.91%
42
-99.68%
0.20
-33.33%
600
118.00
22.92%
3
-99.87%
0.07
0.00%
15.39
56.70%
1,905
-99.76%
5.00
-53.92%
500
26.30
42.93%
85
-99.92%
3.62
-4.64%
2.07
18.12%
47
-99.93%
0.40
-42.86%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
53.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-29.30%
642
-99.72%
1.00
-53.49%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-38.34%
114
-98.92%
0.50
-52.38%
560
82.75
33.79%
12
-99.91%
0.19
77.78%
8.62
60.61%
846
-99.46%
1.40
-56.25%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-31.16%
155
-99.96%
0.70
-50.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
306.67%
108
-99.16%
17.20
-37.45%
470
9.15
63.39%
1,014
-98.71%
6.30
100.75%
0.32
12.50%
25
-99.76%
23.35
-34.23%
460
6.00
87.50%
800
-99.01%
6.16
-14.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91