loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TCS| HDFCBANK| APOLLOHOSP| POLICYBZR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
59.80
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
21.50%
341
-99.96%
9.55
-21.40%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
80.65%
98
-99.92%
31.70
-17.77%
550
18.75
23.76%
388
-99.95%
4.90
33.46%
4.50
7.77%
157
-99.96%
3.40
-23.60%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
1.85
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
7.79%
129
-99.96%
1.55
-26.19%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
69.75%
885
-99.96%
21.90
-20.36%
570
28.55
20.21%
403
-99.96%
4.63
58.06%
4.20
23.90%
282
-99.97%
14.40
-22.99%
590
41.10
17.09%
15
-99.99%
0.61
2.27%
4.44
20.07%
241
-99.97%
5.05
-22.90%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
32.66%
563
-99.97%
4.15
-22.43%
650
84.50
-2.37%
1
-99.96%
0.05
0.00%
0.00
0.00%
0
0.00%
153.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
124.20
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
72.39%
118
-99.82%
44.40
-13.45%
530
11.35
20.11%
277
-99.94%
2.58
52.80%
2.81
34.19%
290
-99.97%
6.30
-22.22%
630
73.00
10.27%
1
-99.99%
0.38
0.00%
0.00
0.00%
1
0.00%
77.00
0.00%
490
3.80
15.15%
139
-99.91%
1.40
0.97%
0.31
0.00%
0
-100.00%
46.55
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
151.38%
517
-99.91%
26.50
-19.82%
560
Spot Price: 560.30
23.00
20.73%
682
-99.94%
7.45
23.49%
13.19
39.37%
980
-99.97%
18.00
-20.88%
580
34.50
20.00%
176
-99.98%
5.62
13.04%
21.96
17.05%
1,461
-99.97%
11.75
-22.44%
600
47.50
17.87%
68
-99.97%
10.62
2.21%
11.48
34.07%
1,060
-99.96%
7.50
-23.86%
620
62.10
8.95%
2
-99.99%
0.84
-1.59%
3.19
9.77%
80
-99.95%
1.10
-18.52%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
19
-99.91%
67.90
-10.07%
500
5.00
17.65%
740
-99.93%
11.81
16.82%
0.26
111.11%
34
-99.89%
2.85
-25.97%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-11.61%
64
-99.97%
2.35
-21.67%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91