loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
17.65%
19
-99.97%
1.15
-51.06%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
4.31%
498
-99.94%
0.75
-53.13%
700
90.45
0.17%
1
-99.93%
0.03
0.00%
3.33
-6.08%
383
-99.92%
4.95
-46.77%
635
34.95
10.43%
2
-99.99%
2.67
0.00%
4.40
-0.91%
5
-99.95%
72.05
-1.64%
540
0.95
-5.00%
69
-99.97%
5.82
-0.23%
0.01
0.00%
0
-100.00%
210.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
81.55
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
56.75
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
53.00
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
21.31%
1,128
-99.92%
13.90
-32.69%
605
13.35
6.37%
885
-99.93%
3.60
-3.61%
3.24
-1.64%
18
-99.98%
25.35
-25.22%
585
5.40
-0.92%
521
-99.93%
4.54
0.60%
3.70
-19.41%
232
-99.96%
2.60
-51.40%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
225.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
168.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
188.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
45.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
158.15
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-2.65%
10
-99.75%
74.50
-10.46%
530
0.60
-7.69%
35
-99.98%
3.46
-3.03%
36.22
6.22%
2,318
-99.91%
16.20
-31.36%
600
Spot Price: 601.60
10.95
7.88%
1,591
-99.93%
29.57
-0.36%
6.52
-2.82%
388
-99.96%
0.45
-55.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
194.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-20.00%
4
-99.90%
134.00
-2.47%
470
0.25
-16.67%
3
-99.99%
0.69
-1.92%
15.40
-3.47%
171
-99.95%
29.50
-21.96%
580
4.35
-2.25%
582
-99.94%
16.83
0.73%
14.81
16.45%
2,029
-99.95%
11.80
-35.16%
610
16.30
9.40%
758
-99.97%
7.29
4.05%
4.01
1.37%
241
-99.87%
19.20
-28.49%
595
8.65
1.76%
464
-99.94%
4.20
-4.31%
2.79
-7.17%
79
-99.98%
0.65
-45.83%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
136.55
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
206.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-1.10%
1
-99.93%
158.00
9.34%
450
0.20
0.00%
6
-99.99%
3.75
-1.42%
7.32
-28.87%
629
-99.83%
37.75
-17.93%
570
2.80
-6.67%
405
-99.95%
8.45
-11.21%
0.00
0.00%
0
-100.00%
104.00
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-3.16%
13
-99.98%
44.25
-13.99%
565
2.25
-11.76%
220
-99.94%
2.92
7.46%
30.92
-2.47%
2,344
-99.97%
8.55
-38.71%
620
22.70
10.19%
354
-99.98%
11.48
-4.28%
10.53
9.55%
1,235
-99.96%
10.00
-36.91%
615
19.50
11.43%
439
-99.97%
5.21
18.40%
26.10
2.17%
922
-99.93%
1.05
-50.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
0.00%
2
-99.99%
33.25
-24.43%
575
3.45
-6.76%
342
-99.95%
4.12
-11.34%
4.66
-2.27%
197
-99.95%
1.50
-50.82%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
103.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-4.87%
20
-99.63%
45.40
-27.82%
560
2.00
-4.76%
242
-99.95%
15.74
1.66%
0.03
0.00%
0
-100.00%
76.00
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.72
-13.40%
481
-99.96%
1.25
-51.92%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.37
-42.35%
2,487
-99.97%
2.20
-52.69%
660
56.50
10.68%
6
-99.97%
2.17
-2.42%
1.35
-24.24%
164
-99.89%
1.95
-51.85%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
55.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
125.95
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
1
-99.99%
90.00
-11.76%
520
0.40
-27.27%
72
-99.97%
3.82
5.99%
2.28
-4.52%
37
-99.31%
59.50
-7.54%
550
1.40
-6.67%
401
-99.96%
22.26
-0.66%
7.80
-0.17%
122
-99.97%
21.95
-26.96%
590
6.90
2.22%
477
-99.97%
11.70
-2.69%
7.16
2.91%
582
-99.97%
7.20
-40.98%
625
26.45
11.37%
41
-99.98%
3.83
0.71%
9.27
6.18%
666
-99.96%
1.65
-52.17%
670
67.00
11.67%
5
-99.97%
1.46
-3.57%
12.73
10.55%
1,378
-99.94%
4.15
-48.13%
640
36.35
3.86%
17
-99.89%
3.48
-3.37%
28.53
-0.70%
1,958
-99.95%
3.00
-50.00%
650
47.25
11.31%
27
-99.80%
5.13
-5.71%
0.03
0.00%
0
-100.00%
186.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.44%
1
-99.93%
209.00
10.00%
400
0.15
0.00%
8
-99.99%
2.25
-3.47%
0.05
0.00%
0
-100.00%
156.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
6
-99.85%
109.30
-5.20%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.64
-2.54%
1,516
-99.96%
6.05
-42.92%
630
30.30
11.81%
87
-99.98%
5.36
-4.11%
4.04
-7.72%
297
-99.95%
3.65
-47.48%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
138.30
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-12.50%
1
-99.93%
145.50
7.78%
460
0.30
0.00%
10
-99.92%
0.90
-5.63%
2.92
-0.46%
1
-99.98%
106.00
-7.02%
500
0.30
-25.00%
107
-99.98%
12.77
-3.37%
0.41
0.00%
0
-100.00%
100.50
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91