Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
17.65%
|
19
-99.97%
|
1.15
-51.06%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
4.31%
|
498
-99.94%
|
0.75
-53.13%
|
700 |
90.45
0.17%
|
1
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
3.33
-6.08%
|
383
-99.92%
|
4.95
-46.77%
|
635 |
34.95
10.43%
|
2
-99.99%
|
2.67
0.00%
|
|||||||||||||
|
4.40
-0.91%
|
5
-99.95%
|
72.05
-1.64%
|
540 |
0.95
-5.00%
|
69
-99.97%
|
5.82
-0.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
81.55
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
56.75
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
53.00
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
21.31%
|
1,128
-99.92%
|
13.90
-32.69%
|
605 |
13.35
6.37%
|
885
-99.93%
|
3.60
-3.61%
|
|||||||||||||
|
3.24
-1.64%
|
18
-99.98%
|
25.35
-25.22%
|
585 |
5.40
-0.92%
|
521
-99.93%
|
4.54
0.60%
|
|||||||||||||
|
3.70
-19.41%
|
232
-99.96%
|
2.60
-51.40%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
225.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
168.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
188.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.15
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-2.65%
|
10
-99.75%
|
74.50
-10.46%
|
530 |
0.60
-7.69%
|
35
-99.98%
|
3.46
-3.03%
|
|||||||||||||
|
36.22
6.22%
|
2,318
-99.91%
|
16.20
-31.36%
|
600
|
10.95
7.88%
|
1,591
-99.93%
|
29.57
-0.36%
|
|||||||||||||
|
6.52
-2.82%
|
388
-99.96%
|
0.45
-55.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
194.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-20.00%
|
4
-99.90%
|
134.00
-2.47%
|
470 |
0.25
-16.67%
|
3
-99.99%
|
0.69
-1.92%
|
|||||||||||||
|
15.40
-3.47%
|
171
-99.95%
|
29.50
-21.96%
|
580 |
4.35
-2.25%
|
582
-99.94%
|
16.83
0.73%
|
|||||||||||||
|
14.81
16.45%
|
2,029
-99.95%
|
11.80
-35.16%
|
610 |
16.30
9.40%
|
758
-99.97%
|
7.29
4.05%
|
|||||||||||||
|
4.01
1.37%
|
241
-99.87%
|
19.20
-28.49%
|
595 |
8.65
1.76%
|
464
-99.94%
|
4.20
-4.31%
|
|||||||||||||
|
2.79
-7.17%
|
79
-99.98%
|
0.65
-45.83%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
136.55
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
206.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-1.10%
|
1
-99.93%
|
158.00
9.34%
|
450 |
0.20
0.00%
|
6
-99.99%
|
3.75
-1.42%
|
|||||||||||||
|
7.32
-28.87%
|
629
-99.83%
|
37.75
-17.93%
|
570 |
2.80
-6.67%
|
405
-99.95%
|
8.45
-11.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
104.00
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-3.16%
|
13
-99.98%
|
44.25
-13.99%
|
565 |
2.25
-11.76%
|
220
-99.94%
|
2.92
7.46%
|
|||||||||||||
|
30.92
-2.47%
|
2,344
-99.97%
|
8.55
-38.71%
|
620 |
22.70
10.19%
|
354
-99.98%
|
11.48
-4.28%
|
|||||||||||||
|
10.53
9.55%
|
1,235
-99.96%
|
10.00
-36.91%
|
615 |
19.50
11.43%
|
439
-99.97%
|
5.21
18.40%
|
|||||||||||||
|
26.10
2.17%
|
922
-99.93%
|
1.05
-50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
0.00%
|
2
-99.99%
|
33.25
-24.43%
|
575 |
3.45
-6.76%
|
342
-99.95%
|
4.12
-11.34%
|
|||||||||||||
|
4.66
-2.27%
|
197
-99.95%
|
1.50
-50.82%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
103.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
-4.87%
|
20
-99.63%
|
45.40
-27.82%
|
560 |
2.00
-4.76%
|
242
-99.95%
|
15.74
1.66%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
76.00
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.72
-13.40%
|
481
-99.96%
|
1.25
-51.92%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.37
-42.35%
|
2,487
-99.97%
|
2.20
-52.69%
|
660 |
56.50
10.68%
|
6
-99.97%
|
2.17
-2.42%
|
|||||||||||||
|
1.35
-24.24%
|
164
-99.89%
|
1.95
-51.85%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
125.95
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
1
-99.99%
|
90.00
-11.76%
|
520 |
0.40
-27.27%
|
72
-99.97%
|
3.82
5.99%
|
|||||||||||||
|
2.28
-4.52%
|
37
-99.31%
|
59.50
-7.54%
|
550 |
1.40
-6.67%
|
401
-99.96%
|
22.26
-0.66%
|
|||||||||||||
|
7.80
-0.17%
|
122
-99.97%
|
21.95
-26.96%
|
590 |
6.90
2.22%
|
477
-99.97%
|
11.70
-2.69%
|
|||||||||||||
|
7.16
2.91%
|
582
-99.97%
|
7.20
-40.98%
|
625 |
26.45
11.37%
|
41
-99.98%
|
3.83
0.71%
|
|||||||||||||
|
9.27
6.18%
|
666
-99.96%
|
1.65
-52.17%
|
670 |
67.00
11.67%
|
5
-99.97%
|
1.46
-3.57%
|
|||||||||||||
|
12.73
10.55%
|
1,378
-99.94%
|
4.15
-48.13%
|
640 |
36.35
3.86%
|
17
-99.89%
|
3.48
-3.37%
|
|||||||||||||
|
28.53
-0.70%
|
1,958
-99.95%
|
3.00
-50.00%
|
650 |
47.25
11.31%
|
27
-99.80%
|
5.13
-5.71%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
186.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.44%
|
1
-99.93%
|
209.00
10.00%
|
400 |
0.15
0.00%
|
8
-99.99%
|
2.25
-3.47%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
156.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
6
-99.85%
|
109.30
-5.20%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.64
-2.54%
|
1,516
-99.96%
|
6.05
-42.92%
|
630 |
30.30
11.81%
|
87
-99.98%
|
5.36
-4.11%
|
|||||||||||||
|
4.04
-7.72%
|
297
-99.95%
|
3.65
-47.48%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
138.30
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.50%
|
1
-99.93%
|
145.50
7.78%
|
460 |
0.30
0.00%
|
10
-99.92%
|
0.90
-5.63%
|
|||||||||||||
|
2.92
-0.46%
|
1
-99.98%
|
106.00
-7.02%
|
500 |
0.30
-25.00%
|
107
-99.98%
|
12.77
-3.37%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
100.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place