loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.26
-4.99%
129
-99.95%
121.05
73.30%
550
1.70
-75.36%
1,903
-99.95%
11.64
-20.48%
22.59
463.30%
19,465
-98.21%
24.85
136.67%
670
27.45
0.00%
5,937
0.00%
9.49
0.00%
10.45
0.00%
6,547
0.00%
17.05
0.00%
690
40.05
0.00%
473
0.00%
1.17
0.00%
3.94
-6.11%
71
-99.96%
108.95
79.49%
560
1.95
-78.69%
1,536
-99.92%
4.00
-16.38%
11.68
17.69%
12,300
-99.65%
29.50
135.06%
660
Spot Price: 663.75
21.80
-70.14%
6,357
370.89%
10.52
12,883.33%
3.40
0.00%
1,688
0.00%
7.20
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.23
-14.66%
12,748
-99.78%
34.20
129.53%
650
17.50
-66.82%
9,249
-95.97%
11.14
587.50%
7.64
-1.57%
20
-99.99%
180.00
56.79%
500
0.70
-63.16%
729
-99.92%
12.54
-11.61%
5.81
-2.49%
48
-99.89%
133.50
73.49%
540
1.30
-77.19%
1,338
-99.89%
7.90
-48.50%
33.84
186.19%
23,759
-99.41%
20.65
133.33%
680
33.55
-58.55%
5,369
-77.91%
12.29
5,252.94%
26.42
73.49%
21,536
-99.44%
9.95
123.60%
720
63.80
0.00%
54
0.00%
0.46
0.00%
8.46
0.00%
3,647
0.00%
5.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
-49.60%
4,768
-99.87%
49.00
135.58%
630
10.60
-72.75%
4,542
-98.52%
7.56
317.91%
51.57
145.19%
39,903
-99.18%
14.20
121.88%
700
47.00
-54.63%
1,626
-59.85%
8.96
22,033.33%
1.03
0.00%
1
-99.99%
144.90
68.78%
490
0.55
-60.71%
166
-99.84%
4.25
-7.89%
6.75
-3.29%
43
-99.95%
158.15
54.29%
510
0.75
-68.75%
483
-99.93%
7.40
-15.04%
0.04
0.00%
0
-100.00%
188.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
112.50
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.29
-26.67%
2,039
-99.97%
71.25
109.56%
600
4.90
-78.03%
9,383
-99.67%
17.98
39.62%
11.72
-18.57%
843
-99.94%
90.85
97.29%
580
2.95
-79.58%
3,983
-99.79%
13.19
7.84%
4.83
-7.73%
72
-99.86%
135.70
57.88%
530
1.35
-67.86%
613
-99.93%
5.18
-29.28%
3.59
0.00%
99
-99.97%
99.55
87.83%
570
2.45
-78.32%
2,383
-99.84%
5.18
-27.13%
4.17
-74.75%
2,419
-99.97%
63.30
118.65%
610
6.35
-76.53%
4,963
-99.78%
5.76
-28.60%
5.63
0.00%
3,268
0.00%
11.80
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.52
0.00%
6,653
0.00%
8.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
0.00%
4,593
0.00%
6.15
0.00%
750
69.00
0.00%
1
0.00%
0.01
0.00%
0.39
-21.62%
10
-99.93%
190.80
121.47%
480
0.40
-65.22%
115
-99.92%
3.19
-10.27%
6.63
-36.89%
5,181
-99.86%
38.85
120.74%
640
13.90
-68.59%
5,565
-98.58%
11.99
292.92%
0.26
0.00%
1
-99.93%
182.05
15.22%
450
0.45
-30.77%
116
-99.89%
1.54
-22.45%
0.01
0.00%
1
0.00%
164.45
0.00%
470
0.45
-50.00%
59
-99.97%
0.95
-16.67%
3.67
-12.26%
461
-99.96%
80.20
102.02%
590
3.85
-78.61%
3,021
-99.78%
5.14
16.87%
0.07
25.00%
1
-99.98%
213.80
52.06%
420
0.25
-37.50%
38
-99.90%
0.54
-32.20%
0.09
0.00%
1
-99.93%
170.55
17.62%
460
0.35
-41.67%
59
-99.92%
0.89
-2.94%
7.79
-0.86%
16
-99.98%
145.40
52.65%
520
0.90
-72.31%
450
-99.95%
7.01
-20.88%
5.83
-70.89%
3,881
-99.95%
54.55
120.40%
620
8.05
-75.34%
4,241
-99.31%
8.38
295.54%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91