loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.45
157.71%
2,325
-99.73%
3.85
40.00%
410
38.75
-27.57%
18
-99.81%
0.29
-13.79%
0.14
20.00%
17
-98.55%
56.40
20.00%
320
1.30
-35.00%
487
-99.95%
2.74
-44.52%
8.88
-5.38%
1,000
-99.98%
22.45
34.43%
360
7.70
-32.16%
1,155
-99.93%
7.99
8.45%
1.47
171.74%
326
-99.71%
4.55
33.82%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
67.80%
749
-99.86%
2.60
30.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
29.35%
210
-99.90%
1.95
30.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
27.65
2.22%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
18.49%
411
-99.85%
9.70
39.57%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
3.96%
28
-99.98%
0.65
44.44%
480
102.65
-7.94%
18
-98.47%
1.05
17.11%
4.75
-20.94%
657
-99.89%
1.10
22.22%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
0.00%
95.25
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-7.25%
74
-99.90%
46.50
19.54%
330
2.05
-33.87%
302
-99.96%
2.01
-9.04%
11.70
25.44%
4,411
-99.87%
11.55
39.16%
380
16.65
-26.16%
264
-99.32%
2.60
22.10%
1.55
-10.20%
48
-99.95%
34.50
32.69%
345
4.10
-31.67%
296
-99.94%
3.43
-12.31%
3.36
-8.04%
169
-99.97%
25.80
31.63%
355
6.20
-32.61%
546
-99.92%
3.22
-15.43%
0.20
30.77%
15
-98.72%
74.50
20.16%
300
0.70
-30.00%
94
-99.94%
3.33
3.66%
0.01
0.00%
0
-100.00%
25.25
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
66.67%
17
-99.95%
0.85
21.43%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.35
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.05
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
46.90
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.05
-6.27%
2,939
-99.88%
5.50
35.80%
400
30.70
-18.89%
79
-99.63%
2.56
-7.63%
3.14
-7.61%
924
-99.95%
19.15
37.28%
365
9.45
-31.02%
815
-99.70%
2.64
106.42%
0.87
-9.76%
210
-99.84%
6.70
36.73%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-21.62%
179
-99.84%
38.65
31.46%
340
3.20
-34.02%
587
-99.95%
5.60
2.58%
2.76
18.09%
581
-99.90%
8.10
40.87%
390
23.10
-37.65%
71
-99.33%
0.52
69.23%
3.13
-2.56%
1,285
-99.84%
13.85
39.90%
375
14.00
-28.39%
551
-99.77%
3.04
77.40%
0.19
0.00%
63
-97.32%
3.20
-87.69%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
14.89%
24
-99.97%
1.40
27.27%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-18.11%
312
-99.97%
29.75
32.52%
350
5.00
-33.77%
1,347
-99.92%
10.55
24.55%
27.20
134.79%
6,235
-99.89%
16.35
38.56%
370
Spot Price: 371.85
11.60
-28.83%
1,391
-99.71%
5.33
194.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91