Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
52.70
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-18.35%
|
210
-99.92%
|
26.35
66.25%
|
460 |
1.25
-69.14%
|
1,320
-99.81%
|
8.04
23.69%
|
|||||||||||||
|
9.96
-23.40%
|
2,135
-99.91%
|
9.70
76.36%
|
480 |
5.50
-59.85%
|
694
-99.82%
|
5.51
21.82%
|
|||||||||||||
|
16.30
4.84%
|
542
-99.82%
|
1.60
33.33%
|
510 |
26.80
-29.29%
|
48
-98.98%
|
1.61
-5.52%
|
|||||||||||||
|
1.73
-6.96%
|
18
-98.47%
|
0.30
-14.29%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.78
-10.81%
|
1,964
-99.86%
|
3.00
62.16%
|
500 |
17.80
-40.57%
|
88
-99.42%
|
2.98
-13.01%
|
|||||||||||||
|
3.11
-3.99%
|
24
-99.81%
|
0.20
33.33%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
-11.09%
|
1,578
-99.91%
|
5.00
58.73%
|
490
|
11.30
-46.95%
|
156
-99.67%
|
2.77
-4.84%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
61.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-20.00%
|
19
-99.19%
|
44.75
21.44%
|
440 |
0.50
-58.33%
|
215
-99.76%
|
7.79
-4.19%
|
|||||||||||||
|
3.18
-5.24%
|
85
-99.90%
|
0.55
22.22%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-13.27%
|
267
-99.77%
|
0.75
36.36%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
79.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.92
-6.98%
|
587
-99.91%
|
1.05
23.53%
|
520 |
35.25
-25.32%
|
63
-99.46%
|
3.43
-6.41%
|
|||||||||||||
|
1.09
-13.89%
|
35
-99.92%
|
36.10
50.42%
|
450 |
0.80
-62.79%
|
572
-99.85%
|
7.97
25.32%
|
|||||||||||||
|
6.54
-6.70%
|
717
-99.94%
|
16.40
68.21%
|
470 |
2.50
-67.11%
|
1,171
-99.87%
|
9.39
-2.92%
|
|||||||||||||
|
3.08
2.34%
|
24
-99.91%
|
0.35
16.67%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.40
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-12.20%
|
132
-99.82%
|
0.40
0.00%
|
550 |
64.85
-1.29%
|
5
-99.57%
|
0.18
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place