Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.93
0.00%
|
0
-100.00%
|
0.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
33.33%
|
42
-99.64%
|
18.70
-37.67%
|
370 |
8.50
41.67%
|
502
-99.80%
|
4.34
-13.38%
|
|||||||||||||
|
3.62
-46.62%
|
655
-99.71%
|
0.85
-39.29%
|
440 |
60.00
33.33%
|
4
-99.66%
|
0.42
0.00%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
32.75
-0.30%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
48.00%
|
54
-99.49%
|
15.60
-39.18%
|
375 |
10.65
43.92%
|
424
-99.91%
|
1.36
73.13%
|
|||||||||||||
|
1.63
-7.33%
|
274
-99.95%
|
6.75
-38.64%
|
395 |
21.35
38.64%
|
81
-99.96%
|
2.50
1.91%
|
|||||||||||||
|
3.01
-3.76%
|
26
-99.92%
|
0.55
-26.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.15
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.45
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.71
3.80%
|
147
-99.95%
|
1.15
-45.24%
|
430 |
50.55
27.33%
|
15
-99.84%
|
1.80
3.38%
|
|||||||||||||
|
6.22
110.76%
|
414
-99.77%
|
1.50
-44.44%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.98
3.57%
|
1,208
-99.94%
|
5.40
-39.66%
|
400 |
24.55
34.52%
|
63
-99.98%
|
6.29
-0.37%
|
|||||||||||||
|
8.12
2.52%
|
413
-99.94%
|
3.25
-41.96%
|
410 |
33.00
46.34%
|
4
-99.99%
|
2.35
-0.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
106.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
34.90
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-1.07%
|
94
-99.94%
|
2.55
-41.38%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-28.75%
|
98
-99.87%
|
0.75
-34.78%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-1.62%
|
8
-99.32%
|
0.40
-11.11%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.69%
|
18
-99.95%
|
0.30
-14.29%
|
500 |
120.00
10.09%
|
1
-99.96%
|
0.21
-5.26%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.25
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
322.33%
|
865
-99.67%
|
13.25
-31.52%
|
380
|
12.40
39.33%
|
1,135
-99.91%
|
8.05
39.23%
|
|||||||||||||
|
3.51
18.65%
|
708
-99.93%
|
8.35
-38.15%
|
390 |
17.90
37.69%
|
285
-99.94%
|
4.56
-15.65%
|
|||||||||||||
|
8.11
-10.85%
|
480
-99.91%
|
2.00
-42.03%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
45.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
25.90%
|
497
-99.89%
|
10.20
-37.23%
|
385 |
15.30
42.33%
|
287
-99.95%
|
2.43
-0.48%
|
|||||||||||||
|
0.60
-23.88%
|
37
-99.90%
|
0.60
-33.33%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.22
13.96%
|
308
-99.91%
|
0.75
-28.57%
|
450 |
69.85
16.03%
|
5
-99.95%
|
0.76
-1.52%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.85
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-5.61%
|
275
-99.93%
|
4.20
-40.85%
|
405 |
28.80
37.80%
|
11
-99.98%
|
1.87
-1.24%
|
|||||||||||||
|
2.26
10.98%
|
42
-99.93%
|
1.00
-42.86%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place