loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.12
14.96%
1,940
-99.98%
7.40
-36.75%
360
12.95
33.51%
1,220
-99.94%
7.14
-16.02%
0.00
0.00%
0
-100.00%
64.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
28.23%
1,733
-99.95%
4.30
-41.50%
370
20.25
31.07%
291
-99.92%
4.31
-7.09%
24.21
17.45%
1,050
-99.94%
1.70
-48.48%
390
36.90
19.81%
44
-99.98%
2.33
-7.48%
21.42
-1.62%
1,054
-99.94%
0.55
-47.62%
430
74.25
55.17%
6
-100.00%
2.76
-13.92%
6.29
19.96%
1,230
-99.96%
5.40
-42.86%
365
16.60
33.33%
313
-99.96%
4.11
-4.63%
6.77
-1.03%
179
-99.96%
1.45
-46.30%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
32.85
-2.52%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
5.15%
96
-99.97%
18.40
-27.84%
340
4.65
30.99%
1,126
-99.95%
15.91
-14.74%
25.37
-2.66%
1,800
-99.89%
0.45
-30.77%
450
96.00
7.87%
26
-99.56%
3.04
-0.77%
4.79
-5.34%
77
-99.95%
0.25
-44.44%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-3.36%
367
-99.97%
2.10
-46.15%
385
32.75
20.85%
1
-100.00%
2.78
-0.42%
14.50
13.42%
1,752
-99.95%
2.65
-44.21%
380
29.05
26.58%
53
-99.97%
4.30
-0.54%
6.82
-3.01%
885
-99.82%
0.35
-36.36%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
-3.48%
163
-99.96%
1.00
-48.72%
405
52.45
1.75%
22
-99.92%
2.43
-0.48%
0.65
-15.38%
16
-99.85%
22.00
-18.06%
335
3.75
31.58%
173
-99.97%
2.86
4.74%
4.90
-1.42%
199
-99.96%
14.75
-32.18%
345
6.00
30.43%
632
-99.97%
6.84
-13.00%
5.01
24.20%
862
-99.96%
9.50
-35.15%
355
Spot Price: 353.05
10.55
37.01%
1,758
-99.93%
6.03
3.43%
0.66
0.00%
0
-100.00%
46.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.71
-6.12%
429
-99.94%
0.90
-47.06%
410
57.35
11.79%
30
-99.83%
4.77
-4.69%
3.72
-9.43%
116
-99.88%
0.30
-33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.45
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
41.60
-0.24%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
57.50
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
39.85
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.40
-4.62%
667
-99.93%
0.70
-48.15%
420
64.70
9.20%
27
-99.74%
6.53
-2.28%
2.17
-33.21%
467
-98.90%
0.45
-30.77%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
-4.52%
244
-99.91%
0.75
-48.28%
415
61.75
7.39%
5
-99.96%
4.35
-0.54%
2.96
-24.55%
180
-99.86%
0.55
-38.89%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.02
-20.74%
984
-99.96%
12.00
-33.70%
350
7.90
32.77%
2,406
-99.95%
12.17
-14.94%
1.28
0.00%
0
-100.00%
35.65
5.16%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.07
-2.51%
1,345
-99.94%
1.30
-43.48%
400
45.80
15.22%
5
-99.99%
6.35
-0.74%
1.87
-7.02%
191
-99.88%
0.55
-8.33%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.31
-4.23%
452
-99.94%
0.45
-40.00%
440
84.70
4.25%
4
-99.99%
1.55
-1.49%
2.93
-3.86%
14
-99.98%
0.20
-20.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.49
-6.91%
264
-99.88%
0.65
-43.48%
425
68.95
7.73%
2
-99.99%
1.66
-0.70%
9.88
-12.94%
208
-99.92%
0.25
-16.67%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
33.49%
1,211
-99.93%
3.35
-43.22%
375
24.25
31.08%
58
-99.93%
2.37
-2.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91