Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
153.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
1
-99.99%
|
43.00
4.37%
|
520 |
0.90
-52.63%
|
156
-99.99%
|
9.91
-2.78%
|
|||||||||||||
|
22.84
-4.46%
|
527
-99.98%
|
12.20
83.46%
|
560
|
7.70
-48.67%
|
219
-99.98%
|
14.70
-5.30%
|
|||||||||||||
|
25.30
0.00%
|
566
-99.98%
|
7.65
91.25%
|
570 |
12.85
-43.02%
|
4
-100.00%
|
9.18
0.44%
|
|||||||||||||
|
39.38
-15.89%
|
1,008
-99.98%
|
2.00
53.85%
|
600 |
44.75
-10.86%
|
1
-100.00%
|
8.67
0.00%
|
|||||||||||||
|
8.02
-0.34%
|
47
-99.99%
|
1.30
36.84%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
-0.57%
|
23
-100.00%
|
0.35
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
0.00%
|
1
-100.00%
|
0.20
33.33%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-2.33%
|
17
-99.99%
|
27.10
60.83%
|
540 |
2.30
-57.41%
|
161
-99.99%
|
14.03
-2.53%
|
|||||||||||||
|
2.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
0
-100.00%
|
66.80
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.45
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
44.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
54.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
-1.18%
|
234
-99.99%
|
2.90
61.11%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
132.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
0.00%
|
3
-100.00%
|
36.00
47.84%
|
530 |
1.35
-57.14%
|
166
-99.99%
|
10.57
3.57%
|
|||||||||||||
|
7.94
-12.11%
|
320
-99.98%
|
19.00
74.31%
|
550 |
4.20
-55.08%
|
210
-99.99%
|
13.70
-0.88%
|
|||||||||||||
|
11.69
-0.12%
|
19
-100.00%
|
0.90
38.46%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
0.00%
|
2
-100.00%
|
0.65
85.71%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.30
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
153.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
0.00%
|
1
-100.00%
|
0.65
18.18%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.66
-0.73%
|
405
-99.98%
|
4.60
76.92%
|
580 |
20.85
-32.96%
|
2
-100.00%
|
11.12
-0.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place