loader2
Login Open ICICI 3-in-1 Account

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| AXISBANK| COALINDIA| TCS| HINDZINC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.04
79.86%
2,225
-98.47%
14.15
-31.31%
480
7.80
50.00%
4,428
-99.21%
7.60
-8.10%
3.24
-22.03%
323
-99.87%
0.65
-18.75%
560
75.20
82.30%
2
-99.98%
0.12
11.11%
2.49
715.38%
1,617
-96.87%
11.80
-26.71%
485
Spot Price: 486.80
10.05
66.12%
2,241
-99.13%
2.26
23.87%
0.01
0.00%
0
-100.00%
54.45
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.61
19.63%
5,093
-99.80%
5.65
-39.89%
500
19.45
47.35%
617
-99.90%
6.56
-1.59%
9.74
21.20%
436
-99.73%
0.30
-14.29%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
442.86%
299
-87.28%
21.35
-42.61%
470
4.75
79.25%
4,351
-97.97%
5.63
80.08%
3.22
3.79%
1,303
-99.78%
4.45
-39.46%
505
25.15
52.89%
65
-99.98%
1.99
-0.59%
0.55
0.00%
0
-100.00%
0.40
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
110.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-35.20%
262
-99.60%
0.45
-18.18%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
1.70
-12.82%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1,800.00%
175
-92.55%
16.85
-53.19%
475
5.85
64.79%
1,681
-98.71%
2.16
-37.42%
2.50
-4.05%
224
-99.47%
0.75
-21.05%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.32
1.93%
320
-99.93%
1.10
-31.25%
540
57.25
14.50%
9
-99.81%
0.53
-2.17%
13.14
6.99%
917
-99.91%
1.50
-36.17%
530
47.70
72.51%
59
-99.83%
5.18
-7.35%
7.24
4.05%
285
-99.94%
0.80
-23.81%
550
70.00
24.44%
1
-99.98%
0.14
0.00%
5.08
-2.26%
375
-99.92%
1.80
-41.94%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-10.19%
163
-99.85%
1.20
-35.14%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
19.63%
71
-99.93%
0.45
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
240.00%
115
-95.11%
37.25
-53.35%
450
1.75
66.67%
631
-97.56%
4.63
0.00%
3.24
75.80%
806
-99.88%
2.65
-42.39%
515
33.65
38.48%
11
-99.81%
0.52
-10.20%
0.07
0.00%
1
-100.00%
0.40
-42.86%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-39.19%
151
-99.75%
0.60
-7.69%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.69%
3
-99.98%
0.45
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-33.33%
45
-99.85%
27.70
-45.20%
460
2.80
80.65%
1,192
-98.78%
4.81
36.33%
12.82
9.21%
1,412
-99.90%
2.05
-46.05%
520
35.05
23.63%
42
-99.84%
3.30
-5.39%
7.30
68.29%
2,115
-99.81%
3.20
-45.76%
510
29.40
40.67%
54
-99.77%
1.63
2.96%
1.40
25.26%
60
-99.88%
0.95
-20.83%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
104.57%
3,436
-99.06%
9.05
-33.70%
490
12.90
62.26%
1,530
-99.85%
6.94
-10.86%
2.54
38.46%
1,124
-99.84%
7.00
-35.48%
495
15.95
51.18%
476
-99.92%
2.02
-14.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91