loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
45.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
400.00%
14
-99.78%
13.20
-34.00%
455
Spot Price: 453.40
15.15
39.63%
9
-99.93%
0.09
250.00%
0.06
0.00%
4
-99.94%
0.80
-30.43%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
19.23%
6
-99.98%
28.90
-15.00%
430
5.45
51.39%
29
-99.96%
0.69
27.91%
2.84
14.07%
206
-99.96%
3.55
-36.61%
490
32.00
3.23%
1
-99.99%
0.81
0.00%
0.34
-3.57%
2
-100.00%
2.00
-31.03%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-5.19%
34
-99.98%
1.25
-26.47%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
19.53%
76
-99.90%
0.45
-25.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
43.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-37.74%
91
-99.94%
6.10
-38.38%
475
22.95
13.33%
1
-100.00%
0.23
0.00%
1.15
43.75%
118
-99.93%
4.10
-39.71%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
5.26%
3
-99.99%
1.20
-7.69%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.70
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
1
-100.00%
0.60
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
3.59%
72
-99.95%
0.85
-29.17%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
45.00
-29.69%
410
2.20
51.72%
42
-99.96%
1.60
15.32%
2.25
160.87%
238
-99.89%
11.00
-33.73%
460
17.75
43.15%
284
-99.97%
2.40
-2.04%
0.06
0.00%
1
-99.99%
21.05
-11.55%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
14.08%
15
-99.99%
2.90
-37.63%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
2.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
11.46%
34
-99.99%
1.55
-40.38%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.99%
23.60
-13.24%
440
8.45
52.25%
51
-99.97%
0.75
7.14%
0.39
287.50%
35
-99.53%
15.70
-31.44%
450
12.80
51.48%
244
-99.93%
2.35
40.30%
11.34
24.59%
560
-99.96%
2.40
-37.66%
500
45.00
15.83%
2
-100.00%
2.81
0.00%
2.15
27.41%
294
-99.94%
7.50
-37.50%
470
23.85
37.86%
69
-99.98%
1.21
-3.00%
4.73
23.53%
380
-99.95%
5.15
-37.20%
480
31.50
31.25%
19
-100.00%
5.79
-0.22%
1.28
64.52%
42
-99.85%
0.55
-31.25%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
107.50%
93
-99.91%
9.00
-36.17%
465
21.15
41.47%
15
-99.99%
0.38
-14.29%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91