loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.11
-24.89%
292
-99.94%
8.95
-8.21%
485
2.65
-41.76%
1,214
-99.85%
4.01
80.34%
0.10
0.00%
0
-100.00%
105.70
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-12.50%
47
-99.96%
62.75
9.42%
430
0.10
-50.00%
52
-99.91%
3.54
-11.29%
0.04
0.00%
0
-100.00%
62.85
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
73.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
51.45
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
71.65
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-13.62%
1,036
-99.95%
3.80
-26.21%
495
7.00
-24.73%
271
-99.94%
1.39
81.97%
4.79
-6.36%
30
-99.95%
42.10
3.82%
450
0.10
-60.00%
93
-99.97%
5.70
-6.56%
8.94
-22.54%
1,967
-99.97%
2.15
-34.85%
500
10.35
-16.53%
183
-99.94%
1.26
2.02%
3.88
-35.68%
284
-99.93%
0.05
-66.67%
550
58.00
-0.68%
6
-99.76%
0.14
-26.67%
0.19
0.00%
0
-100.00%
96.85
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-0.33%
5
-99.90%
73.55
6.75%
420
0.05
-66.67%
485
-99.22%
3.55
-51.62%
0.11
0.00%
0
-100.00%
118.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
55.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-3.95%
14
-99.94%
68.00
3.98%
425
0.10
-33.33%
22
-99.96%
1.89
-6.79%
1.85
-0.67%
2
-99.99%
36.00
-0.55%
455
0.10
-66.67%
35
-99.98%
5.03
0.00%
7.40
-1.33%
17
-99.98%
32.95
3.29%
460
0.15
-66.67%
252
-99.95%
4.65
-13.49%
1.61
-14.57%
62
-99.94%
0.10
-66.67%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.05
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
65.40
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
81.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-0.47%
185
-99.98%
0.30
-64.71%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
7
-99.44%
0.15
-50.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-14.18%
215
-99.95%
13.15
-2.23%
480
1.40
-52.54%
653
-99.95%
4.14
-4.61%
5.05
-6.26%
469
-99.97%
0.60
-53.85%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-4.65%
148
-99.98%
0.25
-50.00%
520
28.75
-5.89%
2
-99.99%
0.31
-3.85%
0.75
0.00%
0
-100.00%
0.15
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-0.36%
1
-100.00%
77.00
-5.81%
410
0.10
0.00%
9
-99.98%
2.00
-4.76%
0.03
0.00%
0
-100.00%
108.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
95.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-3.69%
675
-99.97%
1.10
-51.11%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
0
-100.00%
70.60
-24.09%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-6.50%
16
-99.96%
47.00
2.17%
445
0.10
-60.00%
24
-99.98%
2.06
-5.17%
3.79
-11.14%
156
-99.96%
22.10
-0.23%
470
0.40
-63.64%
281
-99.97%
6.69
1.13%
3.59
10.38%
1,110
-99.96%
5.95
-14.39%
490
Spot Price: 491.95
4.65
-29.55%
965
-99.95%
5.23
-1.65%
0.16
0.00%
0
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
55.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.79
-0.64%
13
-99.88%
52.00
1.86%
440
0.20
-20.00%
44
-99.98%
7.14
-3.55%
0.81
-2.99%
4
-99.84%
54.10
3.05%
435
0.15
-25.00%
22
-99.96%
2.08
-5.14%
1.43
-0.87%
3
-100.00%
27.00
2.86%
465
0.20
-71.43%
177
-99.97%
2.11
-22.12%
0.01
0.00%
0
-100.00%
3.20
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-3.79%
52
-99.98%
17.70
1.72%
475
0.80
-54.29%
191
-99.98%
3.99
-0.31%
0.16
0.00%
0
-100.00%
0.30
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-14.71%
38
-99.92%
0.05
-66.67%
540
50.20
-0.89%
2
-99.99%
0.13
-9.09%
2.29
0.00%
5
-99.92%
86.70
-4.78%
400
0.10
0.00%
64
-99.93%
6.64
-10.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91