Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
80.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
64.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
45.00
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
49.35
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
6
-99.52%
|
45.65
30.43%
|
540 |
6.80
-18.07%
|
131
-99.82%
|
2.09
28.46%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
28.75
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
4.88%
|
15
-99.97%
|
39.15
0.26%
|
550 |
9.45
-17.47%
|
275
-99.67%
|
1.36
18.48%
|
|||||||||||||
|
0.10
14.29%
|
2
-99.97%
|
36.00
31.63%
|
555 |
10.85
-40.38%
|
74
-99.46%
|
0.44
600.00%
|
|||||||||||||
|
0.51
5.13%
|
30
-99.95%
|
32.50
4.00%
|
560 |
12.70
-9.93%
|
192
-99.88%
|
1.80
7.46%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
24.75
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
18.46%
|
134
-99.88%
|
26.45
0.95%
|
570 |
16.50
-12.70%
|
169
-99.84%
|
1.06
46.55%
|
|||||||||||||
|
0.74
103.45%
|
93
-99.85%
|
23.80
-1.45%
|
575 |
19.20
-9.86%
|
25
-99.94%
|
0.16
85.71%
|
|||||||||||||
|
4.48
91.44%
|
722
-99.92%
|
21.45
-0.23%
|
580
|
21.15
-12.06%
|
249
-99.86%
|
1.69
62.65%
|
|||||||||||||
|
0.65
205.88%
|
99
-99.75%
|
19.30
-0.77%
|
585 |
23.65
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.44
51.32%
|
444
-99.87%
|
17.10
-3.12%
|
590 |
27.95
-7.30%
|
21
-99.94%
|
0.15
71.43%
|
|||||||||||||
|
0.10
33.33%
|
6
-99.88%
|
15.40
-11.24%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
25.19%
|
943
-99.92%
|
13.60
-4.23%
|
600 |
33.40
-5.92%
|
46
-99.94%
|
0.83
106.25%
|
|||||||||||||
|
0.11
800.00%
|
28
-97.76%
|
12.50
5.93%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
92.86%
|
54
-99.85%
|
10.50
-8.30%
|
610 |
40.65
-8.75%
|
1
-100.00%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.55
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
27.68%
|
554
-99.95%
|
8.25
-7.30%
|
620 |
49.05
-1.41%
|
6
-99.97%
|
0.06
25.00%
|
|||||||||||||
|
0.16
30.00%
|
4
-99.97%
|
7.90
-5.95%
|
625 |
51.25
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.53
110.00%
|
47
-99.86%
|
6.50
-2.26%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
16.36%
|
50
-99.89%
|
5.10
-4.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
10.83%
|
203
-99.93%
|
3.80
-8.43%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
47.83%
|
36
-99.68%
|
2.85
-25.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
38.81%
|
76
-99.68%
|
2.20
-22.81%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
