Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.11
-24.89%
|
292
-99.94%
|
8.95
-8.21%
|
485 |
2.65
-41.76%
|
1,214
-99.85%
|
4.01
80.34%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
105.70
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-12.50%
|
47
-99.96%
|
62.75
9.42%
|
430 |
0.10
-50.00%
|
52
-99.91%
|
3.54
-11.29%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
62.85
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
73.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
51.45
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.65
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-13.62%
|
1,036
-99.95%
|
3.80
-26.21%
|
495 |
7.00
-24.73%
|
271
-99.94%
|
1.39
81.97%
|
|||||||||||||
|
4.79
-6.36%
|
30
-99.95%
|
42.10
3.82%
|
450 |
0.10
-60.00%
|
93
-99.97%
|
5.70
-6.56%
|
|||||||||||||
|
8.94
-22.54%
|
1,967
-99.97%
|
2.15
-34.85%
|
500 |
10.35
-16.53%
|
183
-99.94%
|
1.26
2.02%
|
|||||||||||||
|
3.88
-35.68%
|
284
-99.93%
|
0.05
-66.67%
|
550 |
58.00
-0.68%
|
6
-99.76%
|
0.14
-26.67%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
96.85
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-0.33%
|
5
-99.90%
|
73.55
6.75%
|
420 |
0.05
-66.67%
|
485
-99.22%
|
3.55
-51.62%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
118.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
55.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-3.95%
|
14
-99.94%
|
68.00
3.98%
|
425 |
0.10
-33.33%
|
22
-99.96%
|
1.89
-6.79%
|
|||||||||||||
|
1.85
-0.67%
|
2
-99.99%
|
36.00
-0.55%
|
455 |
0.10
-66.67%
|
35
-99.98%
|
5.03
0.00%
|
|||||||||||||
|
7.40
-1.33%
|
17
-99.98%
|
32.95
3.29%
|
460 |
0.15
-66.67%
|
252
-99.95%
|
4.65
-13.49%
|
|||||||||||||
|
1.61
-14.57%
|
62
-99.94%
|
0.10
-66.67%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
65.40
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
81.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-0.47%
|
185
-99.98%
|
0.30
-64.71%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
-99.44%
|
0.15
-50.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-14.18%
|
215
-99.95%
|
13.15
-2.23%
|
480 |
1.40
-52.54%
|
653
-99.95%
|
4.14
-4.61%
|
|||||||||||||
|
5.05
-6.26%
|
469
-99.97%
|
0.60
-53.85%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-4.65%
|
148
-99.98%
|
0.25
-50.00%
|
520 |
28.75
-5.89%
|
2
-99.99%
|
0.31
-3.85%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.15
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-0.36%
|
1
-100.00%
|
77.00
-5.81%
|
410 |
0.10
0.00%
|
9
-99.98%
|
2.00
-4.76%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
108.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
95.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-3.69%
|
675
-99.97%
|
1.10
-51.11%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
0
-100.00%
|
70.60
-24.09%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-6.50%
|
16
-99.96%
|
47.00
2.17%
|
445 |
0.10
-60.00%
|
24
-99.98%
|
2.06
-5.17%
|
|||||||||||||
|
3.79
-11.14%
|
156
-99.96%
|
22.10
-0.23%
|
470 |
0.40
-63.64%
|
281
-99.97%
|
6.69
1.13%
|
|||||||||||||
|
3.59
10.38%
|
1,110
-99.96%
|
5.95
-14.39%
|
490
|
4.65
-29.55%
|
965
-99.95%
|
5.23
-1.65%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
55.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.79
-0.64%
|
13
-99.88%
|
52.00
1.86%
|
440 |
0.20
-20.00%
|
44
-99.98%
|
7.14
-3.55%
|
|||||||||||||
|
0.81
-2.99%
|
4
-99.84%
|
54.10
3.05%
|
435 |
0.15
-25.00%
|
22
-99.96%
|
2.08
-5.14%
|
|||||||||||||
|
1.43
-0.87%
|
3
-100.00%
|
27.00
2.86%
|
465 |
0.20
-71.43%
|
177
-99.97%
|
2.11
-22.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.20
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-3.79%
|
52
-99.98%
|
17.70
1.72%
|
475 |
0.80
-54.29%
|
191
-99.98%
|
3.99
-0.31%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.30
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-14.71%
|
38
-99.92%
|
0.05
-66.67%
|
540 |
50.20
-0.89%
|
2
-99.99%
|
0.13
-9.09%
|
|||||||||||||
|
2.29
0.00%
|
5
-99.92%
|
86.70
-4.78%
|
400 |
0.10
0.00%
|
64
-99.93%
|
6.64
-10.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place