loader2
Login Open ICICI 3-in-1 Account

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.08
0.25%
112
-99.98%
14.25
-4.04%
500
19.55
-4.87%
29
-99.99%
5.30
1.92%
0.19
0.00%
0
-100.00%
1.25
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
2.16%
37
-99.90%
19.15
-2.79%
490
14.95
-8.28%
86
-99.93%
2.59
-0.96%
2.89
1.76%
23
-99.99%
5.05
-7.34%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.50
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.40
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
60.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-1.53%
131
-99.98%
10.20
-6.42%
510
25.90
-2.08%
2
-100.00%
0.86
0.00%
0.06
0.00%
0
-100.00%
0.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
30.35
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-100.00%
22.65
0.00%
485
12.65
-7.33%
29
-99.96%
0.96
0.00%
1.11
9.88%
44
-99.93%
16.75
-0.89%
495
Spot Price: 493.15
16.80
-8.70%
8
-99.98%
0.93
0.00%
0.33
0.00%
0
-100.00%
9.60
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.55
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
25.71%
29
-99.86%
1.30
-3.70%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
2.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
0.45
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
6.35
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-7.57%
66
-99.98%
2.55
-10.53%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
44.60
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.45%
2
-99.99%
24.95
-4.04%
480
11.00
-10.57%
14
-99.98%
3.63
-1.36%
1.53
1.67%
3
-100.00%
1.05
-4.55%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
14
-99.95%
0.35
-41.67%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
58.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.87%
26
-99.99%
3.50
-5.41%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.28
0.47%
12
-100.00%
0.70
-12.50%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
29.90
0.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-3.25%
142
-99.97%
7.20
-5.26%
520
33.35
4.06%
1
-100.00%
0.74
0.00%
0.03
0.00%
0
-100.00%
0.60
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
4
-100.00%
12.10
-3.20%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.80
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91