loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-4.88%
4
-99.96%
58.70
97.64%
475
0.05
-50.00%
2
-99.99%
0.43
-2.86%
0.46
-5.13%
6
-99.90%
0.10
-33.33%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.10
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-7.16%
108
-99.96%
0.10
-60.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-16.10%
145
-99.98%
0.10
-75.00%
570
34.20
5.56%
5
-99.98%
0.99
-2.47%
1.53
0.00%
1
-100.00%
0.05
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-5.56%
9
-99.64%
55.20
8.34%
480
0.10
-33.33%
21
-99.97%
2.08
-9.29%
2.09
-7.22%
18
-99.97%
34.90
-7.43%
500
0.10
-71.43%
159
-99.95%
3.60
-5.88%
0.04
0.00%
0
-100.00%
104.20
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-8.14%
58
-99.98%
0.25
-66.67%
555
19.80
-7.26%
4
-100.00%
1.38
-2.65%
2.15
-6.01%
28
-99.96%
0.10
-50.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-0.67%
26
-99.95%
0.10
-33.33%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-2.61%
43
-99.99%
16.40
7.89%
520
0.40
-72.41%
149
-99.99%
2.61
-24.82%
0.06
0.00%
0
-100.00%
33.75
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
50.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-0.60%
4
-99.99%
43.95
1.74%
490
0.05
-75.00%
64
-99.95%
2.85
2.24%
3.13
-2.72%
151
-100.00%
6.75
-7.53%
530
1.40
-61.64%
298
-99.98%
3.08
-14.88%
1.55
-12.68%
41
-99.97%
0.10
-80.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-12.50%
17
-99.32%
0.05
-92.31%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
89.50
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
-8.60%
96
-99.97%
0.05
-66.67%
600
63.75
-0.39%
11
-99.95%
0.73
-10.77%
0.04
0.00%
0
-100.00%
81.50
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-1.05%
16
-99.97%
26.35
-1.68%
510
0.25
-66.67%
44
-99.98%
1.51
-6.20%
1.63
16.07%
445
-99.97%
3.35
-29.47%
535
Spot Price: 534.80
3.20
-42.34%
162
-99.96%
1.99
10.42%
0.70
0.00%
0
-100.00%
26.60
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-6.11%
39
-99.99%
11.55
-4.15%
525
0.70
-70.21%
125
-99.98%
1.86
-2.61%
1.09
-46.30%
213
-99.98%
0.90
-43.75%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-5.38%
14
-99.98%
0.05
-83.33%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-8.03%
781
-99.98%
1.75
-38.60%
540
5.85
-31.58%
165
-99.96%
4.21
25.75%
7.80
-2.35%
238
-99.97%
0.15
-75.00%
560
24.25
-10.35%
13
-99.99%
1.26
-2.88%
15.59
-4.59%
548
-99.98%
0.50
-52.38%
550
14.70
-11.18%
24
-99.99%
2.63
-5.41%
0.85
-1.45%
2
-100.00%
0.05
0.00%
650
118.95
3.89%
6
-99.92%
0.69
-8.33%
0.13
0.00%
0
-100.00%
44.60
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-1.61%
7
-99.96%
0.05
-50.00%
620
87.30
5.43%
1
-99.99%
0.15
0.00%
0.50
-6.98%
9
-99.96%
0.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.97%
0.05
-75.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
30.20
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
10.50
-7.49%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.05
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91