Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.10
19.15%
|
211
-99.94%
|
14.50
8.61%
|
445
|
22.45
-8.37%
|
148
-99.95%
|
1.30
22.35%
|
|||||||||||||
|
1.28
4.08%
|
77
-99.94%
|
7.70
9.22%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.45
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.65
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
16.85%
|
271
-99.94%
|
22.10
7.02%
|
430 |
15.00
-8.54%
|
393
-99.89%
|
3.60
16.13%
|
|||||||||||||
|
1.19
1.06%
|
19
-99.92%
|
1.65
3.13%
|
510 |
74.05
19.63%
|
18
-99.28%
|
0.25
300.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
58.80
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
27.70
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
23.08%
|
158
-99.91%
|
10.65
8.67%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
118.18%
|
50
-99.89%
|
43.10
6.03%
|
400 |
6.40
-6.57%
|
405
-99.90%
|
2.88
17.35%
|
|||||||||||||
|
1.56
2.46%
|
106
-99.92%
|
3.30
4.76%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
44.44%
|
9
-99.76%
|
0.80
-5.88%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
29.45
-1.17%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
2.60
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
33.00
-0.30%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
9.76%
|
418
-99.93%
|
4.60
4.55%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.80
5.25%
|
832
-99.93%
|
2.35
2.17%
|
500 |
64.80
-3.64%
|
60
-99.87%
|
2.89
18.46%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
77.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
409.09%
|
79
-93.68%
|
51.30
3.12%
|
390 |
4.70
-5.05%
|
94
-99.86%
|
1.69
1.50%
|
|||||||||||||
|
0.64
30.77%
|
78
-99.86%
|
28.35
7.39%
|
420 |
11.50
-7.26%
|
222
-99.93%
|
4.15
6.07%
|
|||||||||||||
|
4.99
8.13%
|
811
-99.92%
|
12.50
8.23%
|
450 |
25.65
-5.35%
|
162
-99.96%
|
3.45
15.00%
|
|||||||||||||
|
1.01
-36.72%
|
133
-99.92%
|
5.65
9.71%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
2
-99.84%
|
2.15
-57.84%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
59.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
32.62%
|
1,454
-99.70%
|
9.10
7.69%
|
460 |
31.90
-6.45%
|
34
-99.94%
|
1.20
10.34%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.30
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
35.94%
|
183
-99.91%
|
19.70
9.75%
|
435 |
17.35
-8.20%
|
190
-99.96%
|
3.00
17.65%
|
|||||||||||||
|
0.94
0.00%
|
59
-99.94%
|
3.95
8.22%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-13.62%
|
286
-99.92%
|
6.50
7.44%
|
470 |
39.10
-3.34%
|
38
-99.87%
|
0.48
123.53%
|
|||||||||||||
|
0.40
-36.00%
|
42
-99.95%
|
0.55
-8.33%
|
540 |
112.40
3.93%
|
1
-100.00%
|
0.45
-2.70%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.80
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.20
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
4.17%
|
1
-100.00%
|
0.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
10.08%
|
691
-99.90%
|
16.95
9.71%
|
440 |
20.05
-6.53%
|
411
-99.89%
|
5.51
4.75%
|
|||||||||||||
|
1.38
5.77%
|
59
-99.93%
|
1.20
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-10.53%
|
7
-99.44%
|
0.40
-27.27%
|
550 |
119.75
1.48%
|
1
-99.99%
|
0.39
0.00%
|
|||||||||||||
|
0.75
650.00%
|
70
-94.40%
|
68.90
-17.24%
|
370 |
2.60
4.00%
|
70
-99.92%
|
0.56
-11.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place