loader2
Partner With Us NRI

JUBILANT FOODWORKS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
0.00%
0
-100.00%
70.40
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
60.80
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
60.60
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
56.65
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
49.30
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
49.00
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
45.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
38.25
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
35.85
0.28%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
32.05
-0.77%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.00%
6
-99.99%
27.00
-4.76%
450
7.10
11.81%
76
-99.98%
6.54
5.66%
1.51
0.00%
1
-100.00%
24.65
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
8
-99.99%
21.00
-5.19%
460
10.70
12.04%
10
-100.00%
5.21
0.24%
1.71
0.00%
7
-100.00%
18.20
-3.70%
465
12.60
7.23%
10
-100.00%
2.66
4.93%
14.14
0.18%
61
-99.99%
15.90
-2.75%
470
Spot Price: 470.70
15.85
12.41%
17
-100.00%
6.35
1.20%
2.64
-0.47%
5
-100.00%
13.60
-5.56%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.75
-0.77%
81
-100.00%
11.80
-3.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-1.03%
3
-100.00%
10.60
1.92%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
-0.69%
37
-99.99%
9.25
4.52%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
3
-99.99%
7.70
2.67%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.03
1.69%
142
-99.99%
6.85
7.03%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
5.20
-0.95%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-2.02%
9
-100.00%
5.00
11.11%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-99.99%
4.25
13.33%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
6.31%
51
-99.98%
3.45
9.52%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
2.95
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
0.00%
3
-100.00%
2.45
13.95%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2.45
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-0.52%
14
-99.99%
1.55
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
1.30
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
5
-99.99%
1.25
19.05%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1.05
10.53%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.70
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.65
-23.53%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500