loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
165.00 0.00 0
165.0
-100.00 4,375.00
0.00
0.00 400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
87.70 0.00 0
87.70
-100.00 625.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
47.95 0.00 0
47.95
-100.00 8,125.00
0.00
0.00 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
73.20 94.94 1
73.20
-99.92 45,000.00
-5.26
-5.26 460 0.40 -79.49 149
0.40
-99.92 93,750.00
-21.88
-21.88
63.15 51.80 4
63.15
-99.36 31,875.00
-5.56
-5.56 470 0.65 -76.79 83
0.65
-99.96 118,750.00
-18.10
-18.10
56.50 70.69 18
56.50
-99.74 61,875.00
-2.94
-2.94 480 0.90 -79.31 469
0.90
-99.85 260,000.00
-17.62
-17.62
47.30 95.45 13
47.30
-99.83 38,125.00
-3.17
-3.17 490 1.20 -81.95 347
1.20
-99.88 151,875.00
9.46
9.46
35.65 99.16 220
35.65
-99.87 216,875.00
-15.16
-15.16 500 1.95 -80.10 966
1.95
-99.82 397,500.00
9.66
9.66
27.75 122.00 228
27.75
-99.94 65,625.00
-50.47
-50.47 510 2.80 -80.21 879
2.80
-99.81 142,500.00
39.02
39.02
18.90 131.90 1,279
18.90
-99.83 143,750.00
-52.67
-52.67 520 4.30 -78.39 1,422
4.30
-99.70 264,375.00
116.92
116.92
10.40 100.00 2,903
10.40
-99.31 186,875.00
-57.53
-57.53
Spot Price: 533.60
530
6.95 -73.82 1,493
6.95
-95.41 191,250.00
157.14
157.14
6.50 100.00 2,888
6.50
-99.28 573,125.00
23.75
23.75 540 13.00 -63.38 283
13.0
-98.78 69,375.00
-20.71
-20.71
3.60 71.43 1,574
3.60
-99.44 457,500.00
12.96
12.96 550 19.05 -56.61 90
19.05
-99.35 93,750.00
-20.63
-20.63
2.40 65.52 1,076
2.40
-99.64 460,000.00
5.60
5.60 560 28.00 -45.26 93
28.0
-98.51 103,125.00
-26.99
-26.99
1.70 61.90 597
1.70
-99.74 278,125.00
-25.46
-25.46 570 36.95 -38.82 44
36.95
-92.96 38,750.00
-38.61
-38.61
1.10 46.67 450
1.10
-99.65 291,250.00
-25.08
-25.08 580 45.55 -34.18 2
45.55
-99.68 15,625.00
-7.41
-7.41
0.85 21.43 313
0.85
-99.28 145,625.00
27.32
27.32 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 25.00 369
0.75
-99.88 745,625.00
-10.97
-10.97 600 65.50 -26.49 18
65.50
-97.12 85,000.00
-12.26
-12.26
0.55 0.00 27
0.55
-99.82 67,500.00
-19.40
-19.40 610 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 12.50 31
0.45
-99.94 120,625.00
-12.67
-12.67 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 26
0.30
-99.72 125,625.00
-8.22
-8.22 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 5
0.25
-99.96 80,000.00
-7.91
-7.91 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 66.67 12
0.25
-99.99 151,250.00
-5.10
-5.10 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 7
0.10
-99.81 49,375.00
-2.47
-2.47 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 1
0.10
-99.99 31,875.00
0.00
0.00 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 302,500.00
0.00
0.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 0
0.10
-100.00 98,125.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 22,500.00
0.00
0.00 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 8,125.00
-7.14
-7.14 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 58,750.00
0.00
0.00 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00