loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
156.75
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-0.61%
2
-99.92%
73.00
-6.17%
430
0.15
-40.00%
53
-99.93%
3.65
-6.71%
20.19
-25.61%
4,671
-99.89%
2.05
-52.87%
520
18.75
10.95%
115
-99.89%
3.39
-6.23%
7.69
-12.64%
571
-99.98%
0.35
-53.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-17.11%
341
-99.96%
0.20
-55.56%
560
60.10
-30.76%
1
-99.92%
0.01
0.00%
5.65
-1.53%
10
-99.20%
84.00
-3.11%
420
0.15
-40.00%
69
-99.66%
3.39
-8.45%
5.80
-1.07%
49
-99.93%
25.00
-13.79%
480
1.45
-3.33%
1,259
-99.93%
10.31
-9.93%
3.14
-17.97%
391
-99.80%
15.00
-26.11%
490
3.15
8.62%
1,211
-99.88%
5.80
-30.43%
5.56
-24.06%
1,220
-99.90%
0.70
-46.15%
540
37.30
-0.53%
4
-99.98%
0.16
30.00%
1.70
0.00%
0
-100.00%
101.30
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
143.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
94.95
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-2.06%
11
-99.78%
44.00
-3.40%
460
0.50
0.00%
262
-99.98%
6.39
-12.35%
4.01
0.00%
0
-100.00%
53.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
-17.58%
1,600
-99.91%
2.80
-52.14%
515
14.60
9.36%
158
-99.94%
3.38
-13.46%
1.20
-21.31%
63
-99.96%
0.30
-45.45%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
46.15%
6
-99.84%
122.40
13.70%
380
0.10
-33.33%
33
-99.76%
2.79
-8.23%
10.85
-19.03%
3,210
-99.88%
1.10
-53.19%
530
28.30
17.67%
18
-99.93%
0.46
-17.78%
0.00
0.00%
0
-100.00%
0.20
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-0.45%
1
-100.00%
77.00
-4.82%
425
0.20
-20.00%
6
-99.52%
0.34
-6.90%
0.81
0.00%
0
-100.00%
62.50
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-4.25%
23
-99.96%
28.75
-14.94%
475
1.10
0.00%
339
-99.88%
2.58
-23.13%
4.03
-2.72%
214
-99.90%
11.70
-29.52%
495
4.60
15.00%
581
-99.90%
2.63
-21.05%
5.65
-7.57%
1,341
-99.90%
6.15
-39.41%
505
9.10
17.42%
959
-99.89%
3.80
-25.67%
4.39
-13.76%
929
-99.90%
1.45
-54.69%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
105.85
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-0.68%
15
-99.94%
34.00
-11.11%
470
0.90
5.88%
730
-99.95%
14.38
-18.15%
15.94
-1.09%
2,698
-99.90%
8.20
-37.16%
500
Spot Price: 500.55
6.50
15.04%
2,280
-99.90%
9.35
-17.80%
0.11
0.00%
0
-100.00%
92.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
139.85
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
118.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-6.17%
17
-99.93%
52.00
-9.17%
450
0.25
-16.67%
260
-99.89%
6.38
-11.30%
0.09
75.00%
3
-99.98%
137.40
-4.88%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
132.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
0.00%
0
-100.00%
89.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.69%
38
-99.91%
19.90
-17.08%
485
1.95
-9.30%
721
-99.90%
3.19
-2.30%
1.60
-40.19%
409
-99.92%
0.85
-51.43%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-49.42%
440
-99.78%
0.45
-55.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.45%
4
-99.98%
0.15
-50.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
70.65
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.09%
4
-99.99%
34.65
-20.89%
465
0.55
-15.38%
131
-99.97%
2.13
-10.99%
2.21
0.00%
1
-99.99%
58.00
-12.78%
440
0.20
0.00%
120
-99.92%
2.64
-25.44%
16.85
-7.23%
2,866
-99.92%
4.20
-45.45%
510
12.35
19.90%
908
-99.92%
4.71
-37.99%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91