loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
165.00
BUY SELL Quote
0.00 0
165.0
 -100.00 4,375.00
0.00
 0.00 400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
87.70
BUY SELL Quote
0.00 0
87.70
 -100.00 625.00
0.00
 0.00 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
47.95
BUY SELL Quote
0.00 0
47.95
 -100.00 8,125.00
0.00
 0.00 450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
73.20
BUY SELL Quote
94.94 1
73.20
 -99.92 45,000.00
-5.26
 -5.26 460 0.40 -79.49 149
0.40
 -99.92 93,750.00
-21.88
 -21.88
BUY SELL Quote
63.15
BUY SELL Quote
51.80 4
63.15
 -99.36 31,875.00
-5.56
 -5.56 470 0.65 -76.79 83
0.65
 -99.96 118,750.00
-18.10
 -18.10
BUY SELL Quote
56.50
BUY SELL Quote
70.69 18
56.50
 -99.74 61,875.00
-2.94
 -2.94 480 0.90 -79.31 469
0.90
 -99.85 260,000.00
-17.62
 -17.62
BUY SELL Quote
47.30
BUY SELL Quote
95.45 13
47.30
 -99.83 38,125.00
-3.17
 -3.17 490 1.20 -81.95 347
1.20
 -99.88 151,875.00
9.46
 9.46
BUY SELL Quote
35.65
BUY SELL Quote
99.16 220
35.65
 -99.87 216,875.00
-15.16
 -15.16 500 1.95 -80.10 966
1.95
 -99.82 397,500.00
9.66
 9.66
BUY SELL Quote
27.75
BUY SELL Quote
122.00 228
27.75
 -99.94 65,625.00
-50.47
 -50.47 510 2.80 -80.21 879
2.80
 -99.81 142,500.00
39.02
 39.02
BUY SELL Quote
18.90
BUY SELL Quote
131.90 1,279
18.90
 -99.83 143,750.00
-52.67
 -52.67 520 4.30 -78.39 1,422
4.30
 -99.70 264,375.00
116.92
 116.92
BUY SELL Quote
10.40
BUY SELL Quote
100.00 2,903
10.40
 -99.31 186,875.00
-57.53
 -57.53
Spot Price: 533.60
530 		6.95 -73.82 1,493
6.95
 -95.41 191,250.00
157.14
 157.14
BUY SELL Quote
6.50
BUY SELL Quote
100.00 2,888
6.50
 -99.28 573,125.00
23.75
 23.75 540 13.00 -63.38 283
13.0
 -98.78 69,375.00
-20.71
 -20.71
BUY SELL Quote
3.60
BUY SELL Quote
71.43 1,574
3.60
 -99.44 457,500.00
12.96
 12.96 550 19.05 -56.61 90
19.05
 -99.35 93,750.00
-20.63
 -20.63
BUY SELL Quote
2.40
BUY SELL Quote
65.52 1,076
2.40
 -99.64 460,000.00
5.60
 5.60 560 28.00 -45.26 93
28.0
 -98.51 103,125.00
-26.99
 -26.99
BUY SELL Quote
1.70
BUY SELL Quote
61.90 597
1.70
 -99.74 278,125.00
-25.46
 -25.46 570 36.95 -38.82 44
36.95
 -92.96 38,750.00
-38.61
 -38.61
BUY SELL Quote
1.10
BUY SELL Quote
46.67 450
1.10
 -99.65 291,250.00
-25.08
 -25.08 580 45.55 -34.18 2
45.55
 -99.68 15,625.00
-7.41
 -7.41
BUY SELL Quote
0.85
BUY SELL Quote
21.43 313
0.85
 -99.28 145,625.00
27.32
 27.32 590 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
25.00 369
0.75
 -99.88 745,625.00
-10.97
 -10.97 600 65.50 -26.49 18
65.50
 -97.12 85,000.00
-12.26
 -12.26
BUY SELL Quote
0.55
BUY SELL Quote
0.00 27
0.55
 -99.82 67,500.00
-19.40
 -19.40 610 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
12.50 31
0.45
 -99.94 120,625.00
-12.67
 -12.67 620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 26
0.30
 -99.72 125,625.00
-8.22
 -8.22 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-16.67 5
0.25
 -99.96 80,000.00
-7.91
 -7.91 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
66.67 12
0.25
 -99.99 151,250.00
-5.10
 -5.10 650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 7
0.10
 -99.81 49,375.00
-2.47
 -2.47 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 1
0.10
 -99.99 31,875.00
0.00
 0.00 670 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 302,500.00
0.00
 0.00 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 0
0.10
 -100.00 98,125.00
0.00
 0.00 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
0.00 0
0.80
 -100.00 22,500.00
0.00
 0.00 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 8,125.00
-7.14
 -7.14 720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 58,750.00
0.00
 0.00 730 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00