Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.29
-10.56%
|
6,042
-99.89%
|
8.65
10.19%
|
440 |
13.40
-24.08%
|
1,246
-99.97%
|
7.66
48.07%
|
|||||||||||||
|
12.93
16.31%
|
901
-99.95%
|
0.70
-17.65%
|
500 |
65.50
-6.43%
|
7
-99.97%
|
0.98
-1.27%
|
|||||||||||||
|
1.14
4.60%
|
50
-99.95%
|
0.25
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
80.95
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.65
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
87.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.53
-11.26%
|
5,178
-99.92%
|
5.55
6.73%
|
450 |
20.25
-17.85%
|
493
-99.97%
|
4.68
-2.60%
|
|||||||||||||
|
18.38
-8.47%
|
3,774
-99.95%
|
3.55
4.41%
|
460 |
29.05
-12.89%
|
22
-99.99%
|
1.73
0.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-10.33%
|
61
-99.97%
|
0.55
-8.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.80
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-2.45%
|
48
-99.95%
|
35.85
10.65%
|
400 |
1.40
-41.67%
|
887
-99.98%
|
8.38
-22.63%
|
|||||||||||||
|
2.10
2.44%
|
105
-99.85%
|
31.20
27.35%
|
410 |
2.50
-41.86%
|
1,574
-99.96%
|
9.69
9.15%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
44.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
84.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-43.85%
|
2,629
-99.96%
|
13.30
12.24%
|
430
|
8.20
-30.21%
|
1,653
-99.98%
|
10.19
-6.96%
|
|||||||||||||
|
4.60
-10.68%
|
290
-99.98%
|
19.40
11.82%
|
420 |
4.75
-34.48%
|
2,308
-99.96%
|
8.61
-4.70%
|
|||||||||||||
|
8.41
-8.93%
|
1,320
-99.96%
|
1.50
-3.23%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
78.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
14.58%
|
1,867
-99.94%
|
2.25
0.00%
|
470 |
38.00
-8.98%
|
2
-99.99%
|
0.45
0.00%
|
|||||||||||||
|
3.84
42.13%
|
598
-99.93%
|
0.95
-13.64%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-15.35%
|
51
-99.98%
|
0.40
-11.11%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place