loader2
Login Open ICICI 3-in-1 Account

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.64
7.44%
1,052
-99.92%
0.95
-57.78%
610
50.30
56.45%
41
-99.92%
1.66
-8.28%
0.04
0.00%
0
-100.00%
116.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
162.50%
19
-99.85%
41.95
-31.00%
520
1.70
126.67%
175
-99.91%
2.98
46.01%
0.26
162.50%
26
-99.70%
24.95
-40.02%
540
4.50
136.84%
884
-99.89%
7.68
33.77%
2.66
-1.39%
11
-99.95%
0.05
-75.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
41.11%
2,119
-99.90%
2.45
-63.16%
590
31.90
93.33%
476
-99.96%
5.55
-11.02%
8.58
-2.14%
237
-99.87%
0.20
-55.56%
650
88.65
32.71%
28
-99.93%
1.69
-4.93%
22.98
18.05%
2,614
-99.92%
1.45
-62.34%
600
41.20
73.47%
379
-99.97%
7.10
-10.13%
5.54
-0.45%
11
-99.87%
0.05
-66.67%
700
131.00
31.07%
8
-99.94%
0.58
17.95%
0.46
0.00%
9
-99.92%
0.10
-60.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
94.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
111.36%
106
-99.47%
17.75
-46.13%
550
7.30
143.33%
2,008
-99.90%
11.98
-14.00%
7.99
-21.40%
707
-99.86%
0.40
-50.00%
630
68.95
36.53%
35
-99.91%
0.99
-24.76%
0.01
0.00%
0
-100.00%
0.20
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
21.74%
27
-99.93%
33.10
-41.57%
530
2.80
124.00%
404
-99.90%
6.59
21.99%
2.30
-7.07%
105
-99.62%
0.10
-50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.20
104.32%
2,478
-99.89%
4.30
-61.26%
580
23.75
113.00%
772
-99.96%
5.59
-15.18%
10.84
-3.56%
705
-99.93%
0.65
-50.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
432.08%
768
-98.98%
11.90
-51.43%
560
Spot Price: 560.20
11.20
143.48%
1,936
-99.88%
5.80
-19.16%
2.35
-14.55%
79
-99.85%
0.20
-33.33%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
559.00%
2,657
-99.63%
7.30
-57.43%
570
16.80
130.14%
1,759
-99.92%
4.79
-30.74%
4.99
-26.52%
356
-99.91%
0.35
-36.36%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91