Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.60
-14.29%
|
6
-99.99%
|
0.25
25.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
11.54%
|
86
-99.92%
|
0.70
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-1.29%
|
11
-99.90%
|
0.50
25.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
0.00%
|
17.75
0.00%
|
515 |
3.35
-21.18%
|
122
-99.87%
|
1.20
-2.04%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
72.40
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-10.26%
|
62
-99.72%
|
1.45
-12.12%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-11.22%
|
21
-99.86%
|
31.35
4.50%
|
500 |
1.35
-22.86%
|
141
-99.95%
|
8.38
-1.03%
|
|||||||||||||
|
13.81
3.85%
|
197
-99.93%
|
0.90
-14.29%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
13.57%
|
236
-99.95%
|
11.55
1.32%
|
525 |
6.60
-15.38%
|
111
-99.95%
|
1.33
0.95%
|
|||||||||||||
|
3.65
8.15%
|
63
-99.90%
|
2.25
-13.46%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-100.00%
|
20.65
0.00%
|
510 |
2.45
-20.97%
|
294
-99.92%
|
3.34
-8.56%
|
|||||||||||||
|
7.06
7.41%
|
996
-99.84%
|
8.90
1.71%
|
530
|
8.95
-13.11%
|
171
-99.90%
|
8.43
0.90%
|
|||||||||||||
|
2.85
6.05%
|
180
-99.95%
|
6.75
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.24
2.46%
|
569
-99.89%
|
1.85
-7.50%
|
560 |
32.45
-1.67%
|
21
-99.72%
|
8.95
-0.97%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.25
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
8.70%
|
6
-99.76%
|
0.55
-15.38%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
1.16%
|
298
-99.96%
|
15.10
5.59%
|
520 |
4.75
-16.67%
|
374
-99.93%
|
4.85
-8.27%
|
|||||||||||||
|
11.86
-0.63%
|
839
-99.95%
|
5.10
-3.77%
|
540 |
14.90
-6.58%
|
39
-99.92%
|
4.41
-2.49%
|
|||||||||||||
|
29.40
-0.30%
|
321
-99.93%
|
0.60
9.09%
|
600 |
71.35
-6.12%
|
3
-99.97%
|
2.59
-0.48%
|
|||||||||||||
|
2.64
-7.86%
|
29
-99.86%
|
0.40
-11.11%
|
620 |
90.50
-4.74%
|
2
-99.84%
|
0.66
-3.64%
|
|||||||||||||
|
11.45
-1.72%
|
143
-99.92%
|
1.20
-14.29%
|
570 |
42.00
-0.94%
|
1
-99.98%
|
1.26
-2.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.90
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.20
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
-0.39%
|
2
-99.84%
|
0.15
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.49%
|
142
-99.69%
|
3.90
-6.02%
|
545 |
21.05
-4.32%
|
29
-97.68%
|
0.90
-6.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.18
0.75%
|
461
-99.96%
|
3.00
-1.64%
|
550 |
22.85
-6.16%
|
14
-99.96%
|
7.74
-0.32%
|
|||||||||||||
|
2.55
-2.39%
|
15
-98.80%
|
0.40
33.33%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
4.43%
|
95
-99.84%
|
1.05
-12.50%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.90
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
1.05
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place