Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
165.00 | 0.00 | 0 165.0 |
-100.00 | 4,375.00 0.00 |
0.00 | 400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
87.70 | 0.00 | 0 87.70 |
-100.00 | 625.00 0.00 |
0.00 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
47.95 | 0.00 | 0 47.95 |
-100.00 | 8,125.00 0.00 |
0.00 | 450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
73.20 | 94.94 | 1 73.20 |
-99.92 | 45,000.00 -5.26 |
-5.26 | 460 | 0.40 | -79.49 | 149 0.40 |
-99.92 | 93,750.00 -21.88 |
-21.88 | |||||||||||||
63.15 | 51.80 | 4 63.15 |
-99.36 | 31,875.00 -5.56 |
-5.56 | 470 | 0.65 | -76.79 | 83 0.65 |
-99.96 | 118,750.00 -18.10 |
-18.10 | |||||||||||||
56.50 | 70.69 | 18 56.50 |
-99.74 | 61,875.00 -2.94 |
-2.94 | 480 | 0.90 | -79.31 | 469 0.90 |
-99.85 | 260,000.00 -17.62 |
-17.62 | |||||||||||||
47.30 | 95.45 | 13 47.30 |
-99.83 | 38,125.00 -3.17 |
-3.17 | 490 | 1.20 | -81.95 | 347 1.20 |
-99.88 | 151,875.00 9.46 |
9.46 | |||||||||||||
35.65 | 99.16 | 220 35.65 |
-99.87 | 216,875.00 -15.16 |
-15.16 | 500 | 1.95 | -80.10 | 966 1.95 |
-99.82 | 397,500.00 9.66 |
9.66 | |||||||||||||
27.75 | 122.00 | 228 27.75 |
-99.94 | 65,625.00 -50.47 |
-50.47 | 510 | 2.80 | -80.21 | 879 2.80 |
-99.81 | 142,500.00 39.02 |
39.02 | |||||||||||||
18.90 | 131.90 | 1,279 18.90 |
-99.83 | 143,750.00 -52.67 |
-52.67 | 520 | 4.30 | -78.39 | 1,422 4.30 |
-99.70 | 264,375.00 116.92 |
116.92 | |||||||||||||
10.40 | 100.00 | 2,903 10.40 |
-99.31 | 186,875.00 -57.53 |
-57.53 |
|
6.95 | -73.82 | 1,493 6.95 |
-95.41 | 191,250.00 157.14 |
157.14 | |||||||||||||
6.50 | 100.00 | 2,888 6.50 |
-99.28 | 573,125.00 23.75 |
23.75 | 540 | 13.00 | -63.38 | 283 13.0 |
-98.78 | 69,375.00 -20.71 |
-20.71 | |||||||||||||
3.60 | 71.43 | 1,574 3.60 |
-99.44 | 457,500.00 12.96 |
12.96 | 550 | 19.05 | -56.61 | 90 19.05 |
-99.35 | 93,750.00 -20.63 |
-20.63 | |||||||||||||
2.40 | 65.52 | 1,076 2.40 |
-99.64 | 460,000.00 5.60 |
5.60 | 560 | 28.00 | -45.26 | 93 28.0 |
-98.51 | 103,125.00 -26.99 |
-26.99 | |||||||||||||
1.70 | 61.90 | 597 1.70 |
-99.74 | 278,125.00 -25.46 |
-25.46 | 570 | 36.95 | -38.82 | 44 36.95 |
-92.96 | 38,750.00 -38.61 |
-38.61 | |||||||||||||
1.10 | 46.67 | 450 1.10 |
-99.65 | 291,250.00 -25.08 |
-25.08 | 580 | 45.55 | -34.18 | 2 45.55 |
-99.68 | 15,625.00 -7.41 |
-7.41 | |||||||||||||
0.85 | 21.43 | 313 0.85 |
-99.28 | 145,625.00 27.32 |
27.32 | 590 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | 25.00 | 369 0.75 |
-99.88 | 745,625.00 -10.97 |
-10.97 | 600 | 65.50 | -26.49 | 18 65.50 |
-97.12 | 85,000.00 -12.26 |
-12.26 | |||||||||||||
0.55 | 0.00 | 27 0.55 |
-99.82 | 67,500.00 -19.40 |
-19.40 | 610 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 12.50 | 31 0.45 |
-99.94 | 120,625.00 -12.67 |
-12.67 | 620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 26 0.30 |
-99.72 | 125,625.00 -8.22 |
-8.22 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -16.67 | 5 0.25 |
-99.96 | 80,000.00 -7.91 |
-7.91 | 640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 66.67 | 12 0.25 |
-99.99 | 151,250.00 -5.10 |
-5.10 | 650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 7 0.10 |
-99.81 | 49,375.00 -2.47 |
-2.47 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 1 0.10 |
-99.99 | 31,875.00 0.00 |
0.00 | 670 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 302,500.00 0.00 |
0.00 | 680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 0 0.10 |
-100.00 | 98,125.00 0.00 |
0.00 | 700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 0.00 | 0 0.80 |
-100.00 | 22,500.00 0.00 |
0.00 | 710 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 8,125.00 -7.14 |
-7.14 | 720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 58,750.00 0.00 |
0.00 | 730 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |