loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
150.00%
8
-99.68%
59.45
-49.04%
400
2.25
0.00%
740
-99.96%
3.85
0.33%
7.08
-5.35%
64
-99.97%
0.15
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.50
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-1.48%
177
-99.95%
2.55
-29.17%
495
38.80
5.87%
34
-99.97%
3.21
-1.91%
1.44
-5.74%
25
-99.98%
0.65
-31.58%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
4.05%
11
-100.00%
26.20
-9.34%
440
8.15
7.24%
473
-99.95%
1.73
17.95%
0.24
137.50%
35
-99.69%
22.45
-11.26%
445
9.45
5.59%
115
-99.97%
1.24
-3.88%
0.81
38.30%
121
-99.97%
15.95
-15.16%
455
13.30
9.47%
379
-99.98%
2.66
-15.48%
1.08
120.51%
411
-99.86%
10.85
-18.73%
465
18.00
11.11%
182
-99.95%
2.30
-13.21%
1.51
-15.38%
288
-99.92%
7.00
-23.08%
475
23.70
9.98%
86
-99.95%
1.19
-4.04%
1.70
7.09%
158
-99.95%
4.35
-25.64%
485
32.15
11.83%
73
-99.94%
0.84
-27.17%
6.16
17.38%
733
-99.95%
2.05
-28.07%
500
43.95
7.33%
62
-99.97%
5.26
-2.77%
4.81
-25.82%
356
-99.89%
0.45
-18.18%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.75
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-1.03%
80
-99.93%
1.65
-26.67%
505
48.10
9.32%
5
-99.96%
0.85
-1.45%
0.16
-56.67%
17
-99.83%
0.10
100.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
0.67%
17
-99.98%
0.35
-12.50%
560
102.00
34.21%
1
-99.99%
0.73
-1.69%
2.04
-4.12%
8
-99.97%
0.30
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
1.00
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
43.48%
182
-99.96%
19.25
-13.29%
450
11.45
11.17%
1,027
-99.98%
4.66
1.91%
9.06
-1.89%
417
-99.90%
0.40
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
6
-99.97%
0.10
100.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
33.00
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.45
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
45.26%
166
-99.96%
1.10
-26.67%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
25.85%
708
-99.94%
13.30
-17.13%
460
Spot Price: 458.15
15.50
10.32%
585
-99.96%
2.81
-8.16%
3.19
-4.49%
711
-99.95%
5.45
-24.83%
480
27.35
8.53%
128
-99.97%
2.03
-28.00%
0.84
-1.47%
12
-99.96%
0.65
-7.14%
535
74.70
36.56%
1
-99.97%
0.54
0.00%
6.26
-10.54%
279
-99.95%
0.90
-25.00%
520
62.40
14.71%
7
-99.98%
3.45
-1.43%
4.88
-22.77%
385
-99.90%
0.60
-25.00%
530
72.55
9.10%
24
-99.81%
1.24
-8.33%
0.39
-44.64%
39
-99.72%
0.15
-40.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
50.00%
0
-100.00%
1.00
-25.93%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.60
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
13.68%
468
-99.94%
8.65
-21.72%
470
20.60
8.42%
148
-99.98%
3.56
-3.06%
3.10
-10.14%
308
-99.97%
3.40
-25.27%
490
34.95
8.20%
30
-99.94%
1.66
-8.90%
11.96
123.60%
936
-99.89%
1.25
-30.56%
510
54.00
21.21%
17
-99.95%
0.85
-2.86%
0.00
0.00%
0
-100.00%
74.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
39.30
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-2.92%
31
-99.96%
0.15
-25.00%
580
119.15
32.76%
3
-99.92%
0.29
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91