loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.48
0.00%
0
-100.00%
34.90
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.73
-4.90%
919
-99.93%
2.45
-54.21%
430
14.40
40.49%
84
-99.95%
4.83
-4.46%
0.05
0.00%
0
-100.00%
0.65
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
38.80
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
3.61%
38
-99.94%
11.00
-38.55%
410
3.10
37.78%
409
-99.89%
3.71
-1.66%
6.43
-0.39%
600
-99.91%
5.50
-46.86%
420
7.70
49.51%
356
-99.95%
6.63
-5.86%
1.14
18.18%
135
-99.87%
8.00
-41.82%
415
Spot Price: 417.20
5.00
47.06%
159
-99.92%
1.81
1.40%
1.00
-16.67%
24
-99.99%
18.65
-28.41%
400
1.00
17.65%
650
-99.85%
7.71
28.54%
0.75
-31.03%
58
-99.88%
0.30
-45.45%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
45.70
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
-15.19%
603
-99.90%
1.05
-61.11%
440
23.50
40.72%
57
-99.70%
5.79
-7.77%
0.66
-10.17%
18
-99.94%
0.15
-25.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
38.75
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.31
-6.99%
93
-99.92%
0.15
0.00%
500
82.20
10.48%
10
-99.73%
4.01
-0.62%
3.30
44.26%
256
-99.87%
1.60
-58.44%
435
18.70
38.01%
18
-99.97%
1.35
-7.69%
3.30
7.32%
431
-99.93%
3.70
-51.63%
425
10.70
45.58%
40
-99.98%
4.44
-2.47%
18.45
-10.44%
816
-99.93%
0.45
-66.67%
450
31.55
23.73%
62
-99.94%
4.51
-7.67%
3.43
7.87%
254
-99.94%
0.20
-60.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
5.26%
156
-99.95%
0.65
-62.86%
445
29.55
31.92%
52
-97.92%
3.58
-11.18%
1.51
-12.95%
115
-99.69%
0.15
-57.14%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-20.61%
479
-99.92%
0.30
-57.14%
460
43.25
16.58%
2
-99.84%
1.13
-1.10%
4.90
-17.47%
256
-99.89%
0.10
-66.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
68.30
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
30.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
-8.25%
109
-99.95%
0.35
-65.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-12.60%
45
-99.97%
0.10
-60.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
94.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-42.22%
19
-99.24%
0.05
-50.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
52.80
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
37.35
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91