Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.10
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
-2.56%
|
94
-99.95%
|
1.60
18.52%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-20.00%
|
1
-99.96%
|
44.00
-25.42%
|
430 |
1.00
0.00%
|
10
-99.96%
|
1.33
7.07%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
40.55
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
3.85%
|
414
-99.90%
|
11.90
22.68%
|
480
|
11.25
-25.74%
|
132
-99.95%
|
2.64
-4.52%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
1.30
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.97%
|
0.40
-50.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
1.53%
|
98
-99.93%
|
6.50
27.45%
|
495 |
22.20
11.00%
|
5
-99.96%
|
0.93
0.00%
|
|||||||||||||
|
3.51
-5.70%
|
90
-99.85%
|
1.15
27.78%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
8.38%
|
157
-99.89%
|
0.75
7.14%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
7.27%
|
209
-99.85%
|
13.35
12.18%
|
475 |
9.70
-21.14%
|
128
-99.88%
|
1.44
17.35%
|
|||||||||||||
|
0.78
-13.89%
|
25
-99.96%
|
1.20
-22.58%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
14
-99.88%
|
0.35
16.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
1.26%
|
123
-99.98%
|
3.50
25.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.30
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
40.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
19.40
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
2.44%
|
125
-99.77%
|
15.30
6.99%
|
470 |
7.60
-23.23%
|
169
-99.93%
|
4.63
0.27%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
34.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
5.26%
|
75
-99.91%
|
3.75
7.14%
|
505 |
30.20
-6.36%
|
4
-99.68%
|
0.38
3.45%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
46.80
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
6.60%
|
147
-99.93%
|
9.80
24.05%
|
485 |
15.60
-16.35%
|
5
-99.98%
|
1.48
1.72%
|
|||||||||||||
|
2.30
-12.80%
|
61
-99.93%
|
1.85
19.35%
|
525 |
51.20
27.36%
|
7
-99.89%
|
0.44
-10.26%
|
|||||||||||||
|
0.65
-1.89%
|
1
-99.99%
|
1.10
-31.25%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-22.22%
|
5
-99.87%
|
78.60
-8.66%
|
400 |
0.25
-50.00%
|
4
-99.84%
|
0.84
3.08%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.45
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
71.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
32.30
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-1.64%
|
40
-99.97%
|
2.50
11.11%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
7.98%
|
209
-99.93%
|
7.85
23.62%
|
490 |
19.35
-12.44%
|
4
-99.99%
|
1.94
1.31%
|
|||||||||||||
|
1.45
5.45%
|
44
-99.94%
|
0.60
9.09%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
87.40
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.93
1.54%
|
300
-99.95%
|
2.25
15.38%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.16
-2.17%
|
432
-99.96%
|
5.20
22.35%
|
500 |
25.50
-13.56%
|
13
-99.74%
|
6.75
-1.10%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.92%
|
28.10
-6.64%
|
450 |
2.25
-37.50%
|
210
-99.93%
|
3.64
-14.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place