Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.35
-2.02%
|
208
-99.96%
|
0.70
-6.67%
|
610 |
50.05
-13.56%
|
16
-99.97%
|
1.13
-3.23%
|
|||||||||||||
|
0.36
-23.68%
|
37
-99.94%
|
23.70
19.40%
|
540 |
3.10
-38.00%
|
493
-99.98%
|
5.74
9.03%
|
|||||||||||||
|
6.81
-8.25%
|
1,019
-99.95%
|
9.20
12.20%
|
560
|
9.70
-27.07%
|
546
-99.97%
|
7.66
40.92%
|
|||||||||||||
|
10.69
-0.81%
|
183
-99.95%
|
0.40
-20.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.81
-9.50%
|
1,133
-99.95%
|
5.40
11.34%
|
570 |
15.10
-23.93%
|
371
-99.92%
|
5.84
17.93%
|
|||||||||||||
|
2.58
-0.96%
|
5
-99.92%
|
0.10
100.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.09
-1.14%
|
488
-99.97%
|
1.50
-9.09%
|
590 |
32.00
-12.81%
|
37
-99.98%
|
5.29
0.00%
|
|||||||||||||
|
0.43
-5.56%
|
27
-99.92%
|
32.30
16.19%
|
530 |
1.75
-39.66%
|
237
-99.97%
|
9.68
-1.90%
|
|||||||||||||
|
1.88
0.00%
|
5
-99.99%
|
0.10
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
116.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-3.27%
|
15
-99.99%
|
0.30
20.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-0.54%
|
19
-99.94%
|
0.15
-25.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
94.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.97%
|
0.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-14.29%
|
13
-99.94%
|
40.85
12.38%
|
520 |
1.00
-39.39%
|
121
-99.97%
|
3.89
-10.12%
|
|||||||||||||
|
17.99
-4.95%
|
1,299
-99.95%
|
2.85
3.64%
|
580 |
23.05
-17.53%
|
85
-99.97%
|
5.31
4.68%
|
|||||||||||||
|
5.13
-1.20%
|
6
-99.98%
|
0.05
-50.00%
|
700 |
139.15
-5.98%
|
4
-99.68%
|
0.54
-6.52%
|
|||||||||||||
|
2.40
-26.72%
|
498
-99.94%
|
15.15
13.06%
|
550 |
5.50
-34.13%
|
1,048
-99.94%
|
14.98
23.25%
|
|||||||||||||
|
6.40
-9.70%
|
122
-99.96%
|
0.35
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
-1.06%
|
19
-99.99%
|
0.25
0.00%
|
650 |
88.50
-0.39%
|
2
-99.99%
|
1.69
0.00%
|
|||||||||||||
|
23.50
-4.62%
|
536
-99.97%
|
0.95
-5.00%
|
600 |
40.40
-11.50%
|
44
-99.96%
|
6.56
-0.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place