loader2
NRI

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TRENT| CUMMINSIND| RELIANCE| SIEMENS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
10.00%
22
-99.12%
99.95
-31.07%
600
2.60
44.44%
591
-97.05%
5.53
31.94%
0.11
800.00%
11
-99.12%
79.80
-34.59%
620
4.95
62.30%
349
-99.45%
2.60
139.08%
0.15
20.00%
30
-99.60%
73.35
-29.30%
630
6.55
81.94%
182
-99.27%
1.80
56.52%
0.19
66.67%
18
-99.28%
63.75
-23.24%
640
8.65
66.35%
255
-99.74%
2.89
11.59%
1.19
11.76%
14
-99.63%
57.55
-29.90%
650
10.90
63.91%
1,090
-99.66%
5.39
4.11%
0.91
17.74%
19
-99.62%
48.60
-38.48%
660
13.80
60.47%
562
-99.67%
2.98
-7.75%
0.49
30.00%
23
-99.54%
43.25
-37.05%
670
17.00
60.38%
284
-99.81%
1.79
1.42%
2.09
12.84%
73
-99.64%
37.65
-36.19%
680
21.00
65.35%
634
-99.75%
2.53
-5.61%
0.90
20.00%
147
-97.65%
32.45
-37.89%
690
Spot Price: 694.05
25.40
57.76%
433
-99.77%
1.51
17.48%
2.19
21.53%
597
-99.32%
27.30
-45.24%
700
30.05
57.33%
1,633
-99.77%
4.75
-7.54%
1.69
48.35%
555
-99.65%
23.05
-41.12%
710
35.40
53.58%
573
-99.79%
1.94
0.65%
3.31
23.83%
657
-99.86%
18.95
-43.93%
720
41.50
50.36%
750
-99.87%
3.24
-18.30%
2.33
8.14%
679
-99.93%
15.90
-44.60%
730
48.75
50.70%
385
-99.92%
3.13
0.81%
4.01
1.90%
419
-99.97%
13.10
-45.87%
740
58.35
54.16%
93
-99.97%
1.86
6.43%
5.30
-3.20%
938
-99.91%
10.50
-48.02%
750
62.70
43.64%
561
-99.55%
1.39
-44.22%
3.33
24.88%
331
-99.94%
8.40
-50.00%
760
75.00
54.48%
16
-98.72%
0.45
-16.28%
3.16
11.95%
539
-99.81%
6.80
-50.37%
770
75.80
35.84%
6
-99.52%
0.35
-3.45%
1.70
25.93%
269
-99.93%
5.50
-50.89%
780
89.75
48.84%
47
-98.75%
0.30
71.43%
0.98
44.44%
171
-99.82%
4.40
-53.44%
790
101.15
20.49%
16
-99.36%
0.10
-11.11%
6.65
10.14%
757
-99.89%
3.50
-52.70%
800
104.65
33.99%
14
-99.81%
0.25
25.00%
1.39
3.74%
104
-99.86%
2.70
-54.62%
810
109.10
23.70%
13
-99.94%
0.75
9.09%
2.45
-15.88%
180
-99.82%
2.15
-56.12%
820
127.40
31.41%
16
-99.36%
0.10
300.00%
1.21
2.11%
135
-99.40%
1.70
-53.42%
830
136.85
64.58%
25
-99.50%
0.15
500.00%
2.56
-16.33%
270
-99.86%
1.30
-57.38%
840
143.10
0.00%
29
0.00%
0.24
0.00%
3.74
-17.86%
213
-99.94%
0.80
-60.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500