Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.45
11.54%
|
98
-99.93%
|
5.00
-24.24%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
26.25
-0.94%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
2.10
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
47.59%
|
785
-99.91%
|
13.25
-17.45%
|
430 |
12.95
5.71%
|
387
-99.95%
|
3.83
23.89%
|
|||||||||||||
|
1.86
23.14%
|
44
-99.92%
|
2.25
-27.42%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
30.40
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
24.72%
|
565
-99.89%
|
11.35
-16.54%
|
435 |
15.80
7.85%
|
154
-99.96%
|
2.63
5.53%
|
|||||||||||||
|
9.29
5.24%
|
474
-99.96%
|
9.15
-19.38%
|
440 |
18.90
9.25%
|
219
-99.90%
|
5.06
-2.88%
|
|||||||||||||
|
8.43
6.48%
|
497
-99.99%
|
4.00
-25.23%
|
460 |
33.95
8.29%
|
5
-99.98%
|
1.69
-1.46%
|
|||||||||||||
|
2.84
-2.58%
|
42
-99.97%
|
1.30
-27.78%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
48.78%
|
60
-99.20%
|
0.60
-29.41%
|
520 |
90.20
4.82%
|
7
-99.86%
|
0.80
-1.54%
|
|||||||||||||
|
0.46
2.78%
|
12
-99.86%
|
0.45
-35.71%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.40
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.30
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
65.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
11.18%
|
156
-99.93%
|
15.80
-15.73%
|
425
|
10.60
5.47%
|
230
-99.90%
|
2.01
50.47%
|
|||||||||||||
|
2.14
3.01%
|
36
-99.97%
|
3.30
-25.84%
|
465 |
37.90
6.91%
|
6
-99.88%
|
1.75
-0.71%
|
|||||||||||||
|
6.20
9.49%
|
279
-99.97%
|
2.70
-26.03%
|
470 |
43.15
15.07%
|
5
-99.93%
|
0.69
3.77%
|
|||||||||||||
|
13.90
15.83%
|
781
-99.95%
|
6.10
-22.29%
|
450 |
25.50
8.05%
|
106
-99.50%
|
5.46
17.16%
|
|||||||||||||
|
5.49
11.42%
|
236
-99.91%
|
1.85
-27.45%
|
480 |
52.25
10.23%
|
2
-99.96%
|
0.23
5.88%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
1.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-4.84%
|
3
-99.95%
|
0.30
20.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.80
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-0.98%
|
135
-99.96%
|
7.55
-20.94%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
13
-99.90%
|
33.60
-7.82%
|
400 |
3.05
-1.61%
|
308
-99.88%
|
8.10
-4.42%
|
|||||||||||||
|
2.28
-1.62%
|
45
-99.60%
|
19.20
-13.12%
|
420 |
8.60
6.17%
|
196
-99.96%
|
3.95
7.85%
|
|||||||||||||
|
11.35
-0.98%
|
159
-99.97%
|
1.00
-25.93%
|
500 |
66.00
-1.05%
|
4
-99.92%
|
3.83
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place