loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BSE| BEL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
14.29%
0
-100.00%
67.40
18.14%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-2.30%
341
-99.90%
0.90
0.00%
 730
30.15
-15.43%
5
-99.96%
0.15
-14.29%
1.39
-3.48%
8
-99.98%
0.15
-25.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-6.67%
33
-99.96%
0.25
0.00%
 750
54.20
-11.87%
4
-99.68%
0.08
0.00%
1.08
-1.15%
18
-99.64%
50.60
4.12%
 650
0.35
-41.67%
153
-99.93%
2.94
-10.98%
0.11
0.00%
0
-100.00%
88.80
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
4
-99.96%
46.10
-7.80%
 640
0.25
-37.50%
12
-99.96%
1.65
1.54%
0.11
0.00%
0
-100.00%
86.00
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-5.78%
37
-99.98%
30.00
10.50%
 670
0.95
-50.00%
418
-99.93%
3.46
2.59%
3.93
-12.29%
791
-99.96%
4.50
16.88%
 710
13.90
-25.07%
57
-99.95%
0.56
-22.41%
0.30
0.00%
0
-100.00%
66.00
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-0.71%
11
-99.95%
40.85
11.01%
 660
0.60
-40.00%
314
-99.96%
2.96
-15.66%
12.83
-14.07%
3,206
-99.95%
8.40
12.00%
700
Spot Price: 699.0
8.15
-31.51%
288
-99.96%
2.30
-4.66%
3.00
9.09%
410
-99.92%
22.75
21.33%
 680
1.90
-48.65%
898
-99.94%
4.61
17.89%
5.16
-8.43%
1,858
-99.94%
14.45
19.92%
 690
3.90
-44.68%
707
-99.95%
4.06
21.27%
1.34
0.00%
2
-99.99%
0.05
-66.67%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
-4.97%
755
-99.95%
2.00
5.26%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-17.14%
58
-99.93%
0.50
-16.67%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.96%
0.10
0.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-11.11%
12
-99.98%
0.05
-50.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-22.86%
46
-99.91%
0.05
-50.00%
 800
99.45
-4.38%
4
-99.92%
0.10
-11.11%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500