Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.64
7.44%
|
1,052
-99.92%
|
0.95
-57.78%
|
610 |
50.30
56.45%
|
41
-99.92%
|
1.66
-8.28%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
116.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
162.50%
|
19
-99.85%
|
41.95
-31.00%
|
520 |
1.70
126.67%
|
175
-99.91%
|
2.98
46.01%
|
|||||||||||||
|
0.26
162.50%
|
26
-99.70%
|
24.95
-40.02%
|
540 |
4.50
136.84%
|
884
-99.89%
|
7.68
33.77%
|
|||||||||||||
|
2.66
-1.39%
|
11
-99.95%
|
0.05
-75.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
41.11%
|
2,119
-99.90%
|
2.45
-63.16%
|
590 |
31.90
93.33%
|
476
-99.96%
|
5.55
-11.02%
|
|||||||||||||
|
8.58
-2.14%
|
237
-99.87%
|
0.20
-55.56%
|
650 |
88.65
32.71%
|
28
-99.93%
|
1.69
-4.93%
|
|||||||||||||
|
22.98
18.05%
|
2,614
-99.92%
|
1.45
-62.34%
|
600 |
41.20
73.47%
|
379
-99.97%
|
7.10
-10.13%
|
|||||||||||||
|
5.54
-0.45%
|
11
-99.87%
|
0.05
-66.67%
|
700 |
131.00
31.07%
|
8
-99.94%
|
0.58
17.95%
|
|||||||||||||
|
0.46
0.00%
|
9
-99.92%
|
0.10
-60.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
94.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
111.36%
|
106
-99.47%
|
17.75
-46.13%
|
550 |
7.30
143.33%
|
2,008
-99.90%
|
11.98
-14.00%
|
|||||||||||||
|
7.99
-21.40%
|
707
-99.86%
|
0.40
-50.00%
|
630 |
68.95
36.53%
|
35
-99.91%
|
0.99
-24.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
21.74%
|
27
-99.93%
|
33.10
-41.57%
|
530 |
2.80
124.00%
|
404
-99.90%
|
6.59
21.99%
|
|||||||||||||
|
2.30
-7.07%
|
105
-99.62%
|
0.10
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.20
104.32%
|
2,478
-99.89%
|
4.30
-61.26%
|
580 |
23.75
113.00%
|
772
-99.96%
|
5.59
-15.18%
|
|||||||||||||
|
10.84
-3.56%
|
705
-99.93%
|
0.65
-50.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
432.08%
|
768
-98.98%
|
11.90
-51.43%
|
560
|
11.20
143.48%
|
1,936
-99.88%
|
5.80
-19.16%
|
|||||||||||||
|
2.35
-14.55%
|
79
-99.85%
|
0.20
-33.33%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
559.00%
|
2,657
-99.63%
|
7.30
-57.43%
|
570 |
16.80
130.14%
|
1,759
-99.92%
|
4.79
-30.74%
|
|||||||||||||
|
4.99
-26.52%
|
356
-99.91%
|
0.35
-36.36%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place