loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.34
-3.24%
2,290
-99.89%
2.35
-39.74%
430
8.65
5.49%
502
-99.91%
4.70
-1.31%
0.00
0.00%
0
-100.00%
49.65
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-7.69%
2
-99.84%
0.10
-33.33%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
-7.38%
359
-99.91%
0.10
-71.43%
460
32.20
-6.26%
4
-99.98%
3.11
-1.19%
0.44
0.00%
0
-100.00%
0.20
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.11%
2
-99.98%
59.00
6.02%
370
0.10
-50.00%
93
-99.63%
2.66
-16.14%
0.04
0.00%
0
-100.00%
47.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
30.35
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-15.50%
210
-99.94%
0.40
-60.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-4.30%
42
-99.94%
0.10
-75.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-8.76%
32
-99.93%
0.15
-40.00%
465
35.90
18.68%
2
-99.99%
1.68
-1.47%
3.34
-7.93%
269
-99.97%
6.75
-23.30%
420
3.20
0.00%
770
-99.89%
10.58
-1.74%
0.71
-10.94%
9
-99.98%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
-33.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
4.76%
8
-99.97%
13.90
-9.74%
410
0.80
-20.00%
224
-99.95%
3.29
-11.45%
2.00
-2.44%
133
-99.85%
10.45
-15.04%
415
1.75
-5.41%
417
-99.93%
2.79
1.36%
4.53
-11.92%
670
-99.96%
4.05
-31.93%
425
Spot Price: 423.20
5.70
7.55%
762
-99.90%
4.11
-11.80%
5.08
-11.35%
1,250
-99.95%
1.15
-54.00%
435
13.00
9.24%
166
-99.93%
2.01
4.55%
0.94
-2.60%
10
-99.87%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-23.86%
38
-99.78%
0.15
0.00%
475
46.00
15.43%
1
-99.99%
0.26
0.00%
3.09
-13.03%
62
-99.91%
0.10
-33.33%
480
56.00
28.00%
2
-99.84%
0.24
0.00%
5.25
-25.27%
204
-99.93%
0.05
-50.00%
500
75.00
-0.20%
17
-99.88%
3.13
-4.58%
0.11
0.00%
0
-100.00%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
68.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-3.67%
5
-99.98%
28.90
11.15%
400
0.30
-40.00%
56
-99.91%
3.69
-11.94%
0.28
0.00%
0
-100.00%
31.45
0.96%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
-25.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.63
-29.54%
2,324
-99.84%
0.60
-62.50%
440
17.50
9.38%
214
-99.87%
3.70
-18.46%
4.89
-10.11%
86
-99.95%
0.15
-25.00%
470
40.35
-13.23%
3
-99.99%
0.58
-2.13%
0.66
-1.85%
1
-99.99%
0.05
-50.00%
520
91.30
5.86%
2
-99.96%
0.74
-1.67%
0.28
-15.38%
4
-99.84%
0.05
0.00%
560
132.30
-0.53%
9
-99.86%
1.14
-9.00%
14.11
-13.69%
1,331
-99.90%
0.15
-75.00%
450
24.20
-1.22%
40
-99.68%
8.39
-1.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91