loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.10
19.15%
211
-99.94%
14.50
8.61%
445
Spot Price: 446.55
22.45
-8.37%
148
-99.95%
1.30
22.35%
1.28
4.08%
77
-99.94%
7.70
9.22%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.45
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.65
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.10
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
16.85%
271
-99.94%
22.10
7.02%
430
15.00
-8.54%
393
-99.89%
3.60
16.13%
1.19
1.06%
19
-99.92%
1.65
3.13%
510
74.05
19.63%
18
-99.28%
0.25
300.00%
0.11
0.00%
0
-100.00%
58.80
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
27.70
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
23.08%
158
-99.91%
10.65
8.67%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
118.18%
50
-99.89%
43.10
6.03%
400
6.40
-6.57%
405
-99.90%
2.88
17.35%
1.56
2.46%
106
-99.92%
3.30
4.76%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
44.44%
9
-99.76%
0.80
-5.88%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
29.45
-1.17%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
2.60
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
33.00
-0.30%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
9.76%
418
-99.93%
4.60
4.55%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.80
5.25%
832
-99.93%
2.35
2.17%
500
64.80
-3.64%
60
-99.87%
2.89
18.46%
0.03
0.00%
0
-100.00%
77.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
409.09%
79
-93.68%
51.30
3.12%
390
4.70
-5.05%
94
-99.86%
1.69
1.50%
0.64
30.77%
78
-99.86%
28.35
7.39%
420
11.50
-7.26%
222
-99.93%
4.15
6.07%
4.99
8.13%
811
-99.92%
12.50
8.23%
450
25.65
-5.35%
162
-99.96%
3.45
15.00%
1.01
-36.72%
133
-99.92%
5.65
9.71%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
2
-99.84%
2.15
-57.84%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
59.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
32.62%
1,454
-99.70%
9.10
7.69%
460
31.90
-6.45%
34
-99.94%
1.20
10.34%
0.53
0.00%
0
-100.00%
0.30
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
35.94%
183
-99.91%
19.70
9.75%
435
17.35
-8.20%
190
-99.96%
3.00
17.65%
0.94
0.00%
59
-99.94%
3.95
8.22%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-13.62%
286
-99.92%
6.50
7.44%
470
39.10
-3.34%
38
-99.87%
0.48
123.53%
0.40
-36.00%
42
-99.95%
0.55
-8.33%
540
112.40
3.93%
1
-100.00%
0.45
-2.70%
0.05
0.00%
0
-100.00%
1.80
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.20
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
4.17%
1
-100.00%
0.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
10.08%
691
-99.90%
16.95
9.71%
440
20.05
-6.53%
411
-99.89%
5.51
4.75%
1.38
5.77%
59
-99.93%
1.20
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-10.53%
7
-99.44%
0.40
-27.27%
550
119.75
1.48%
1
-99.99%
0.39
0.00%
0.75
650.00%
70
-94.40%
68.90
-17.24%
370
2.60
4.00%
70
-99.92%
0.56
-11.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91