loader2
NRI

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| TATAMOTORS| WIPRO| BAJAJFINSV| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
154.30
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
137.00
0.00%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
103.00
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.00
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.00
0.00%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
77.00
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.13%
1
-99.96%
75.00
4.17%
 600
0.55
-15.38%
264
-99.85%
4.55
-12.92%
0.03
0.00%
0
-100.00%
39.40
0.00%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
52.40
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
31.50
0.00%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-11.76%
2
-99.92%
59.00
26.75%
 620
0.80
-40.74%
340
-99.82%
2.13
-24.78%
0.06
0.00%
0
-100.00%
36.45
0.00%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.63%
6
-99.76%
54.75
37.22%
 630
1.15
-45.24%
308
-99.90%
2.46
-22.75%
0.20
0.00%
0
-100.00%
37.70
0.00%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-11.11%
21
-99.88%
40.25
20.15%
 640
1.80
-47.06%
511
-99.90%
4.23
-13.11%
1.06
-5.56%
24
-99.88%
35.90
23.37%
 645
2.20
-47.62%
233
-99.88%
1.95
6.85%
2.48
-40.72%
906
-99.82%
31.95
25.79%
 650
2.90
-46.79%
861
-99.89%
6.33
19.06%
1.91
-4.97%
50
-99.89%
27.45
25.63%
 655
3.65
-46.72%
332
-99.87%
2.89
-6.48%
4.43
-33.58%
1,318
-99.93%
23.50
25.00%
 660
4.70
-46.29%
1,015
-99.88%
4.63
3.06%
2.03
-7.43%
414
-99.95%
20.00
25.79%
 665
6.20
-42.86%
763
-99.85%
3.00
120.18%
5.36
-39.06%
2,260
-99.89%
16.75
24.07%
 670
7.70
-41.89%
1,208
-99.80%
2.95
122.64%
1.21
-40.49%
1,396
-99.81%
14.05
24.89%
 675
10.25
-36.14%
499
-99.64%
0.98
200.00%
5.09
-11.14%
4,130
-99.72%
11.25
21.62%
680
Spot Price: 679.05
12.40
-35.08%
828
-99.03%
1.61
239.47%
2.04
14.79%
1,063
-99.79%
9.35
22.22%
 685
15.60
-29.73%
126
-97.98%
0.48
442.86%
4.00
83.91%
1,791
-99.66%
7.60
20.63%
 690
18.20
-27.20%
114
-95.44%
0.31
733.33%
1.49
190.24%
436
-99.49%
6.25
19.05%
 695
23.25
-24.39%
2
-99.84%
0.05
-20.00%
12.78
-3.22%
2,956
-99.81%
4.80
10.34%
 700
25.80
-21.70%
217
-98.98%
1.20
269.23%
0.50
21.21%
90
-99.64%
3.90
4.00%
 705
30.80
-20.72%
7
-99.81%
0.10
0.00%
5.00
28.21%
464
-99.67%
3.15
8.62%
 710
38.25
-15.09%
2
-99.84%
0.04
0.00%
0.18
7.69%
32
-99.68%
2.55
2.00%
 715
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
1.20%
434
-99.87%
2.15
4.88%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
12.50%
2
-99.92%
1.85
-32.73%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
9.92%
99
-99.87%
1.40
7.69%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.15
0.00%
 735
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
1.94%
62
-99.94%
1.05
16.67%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
11.11%
11
-99.85%
0.80
-5.88%
 745
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
1.90%
118
-99.88%
0.70
16.67%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500