loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| RELIANCE| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
82.30
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.00
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-3.98%
439
-99.91%
7.15
-21.86%
425
12.70
4.53%
105
-99.96%
4.63
-2.63%
0.11
0.00%
0
-100.00%
94.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
-20.77%
599
-99.85%
0.40
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.80
-8.29%
369
-99.89%
0.25
-28.57%
500
81.00
12.50%
11
-99.71%
4.10
-0.61%
0.28
0.00%
1
-99.92%
38.80
-12.81%
380
0.60
-29.41%
138
-99.64%
2.86
21.81%
1.93
-21.83%
86
-99.92%
0.60
-14.29%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-5.77%
8
-99.94%
0.15
-57.14%
510
90.00
8.96%
1
-99.92%
0.04
50.00%
0.04
0.00%
0
-100.00%
38.75
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
37.35
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.65
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
7.97%
915
-99.63%
9.30
-20.17%
420
9.50
0.00%
344
-99.93%
6.94
1.28%
9.74
3.87%
867
-99.92%
5.40
-25.00%
430
15.55
4.71%
166
-99.95%
5.75
-10.16%
1.36
7.92%
159
-99.45%
14.95
-16.01%
410
5.15
-6.36%
336
-99.86%
4.29
20.77%
0.08
0.00%
1
-99.99%
45.60
-18.28%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.88
7.80%
1,518
-99.88%
1.75
-30.00%
450
31.90
22.22%
142
-99.37%
5.81
-10.92%
5.99
-9.11%
607
-99.74%
0.60
-33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-2.04%
25
-99.33%
21.50
-14.00%
400
2.60
-16.13%
385
-99.89%
6.34
-9.30%
0.39
0.00%
0
-100.00%
66.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-10.40%
101
-99.89%
0.80
-36.00%
465
49.45
29.79%
6
-99.93%
0.34
0.00%
0.84
-31.63%
132
-98.24%
0.40
-20.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.63
18.88%
962
-99.84%
3.00
-28.57%
440
23.00
6.48%
48
-99.83%
6.35
-0.59%
10.44
-4.79%
475
-99.94%
1.00
-33.33%
460
41.90
1.95%
6
-99.96%
1.14
-4.21%
0.08
0.00%
0
-100.00%
68.30
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
2.20%
234
-99.93%
2.30
-29.23%
445
27.55
9.11%
24
-99.68%
4.03
-2.42%
5.88
10.33%
199
-99.88%
1.30
-31.58%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-47.74%
248
-99.43%
0.35
-12.50%
490
72.50
17.50%
2
-99.84%
0.26
0.00%
1.64
118.33%
365
-98.05%
11.90
-19.59%
415
Spot Price: 417.15
7.25
-3.33%
299
-99.73%
1.98
50.48%
2.25
-22.08%
262
-99.91%
4.00
-27.93%
435
19.30
6.34%
59
-99.94%
1.71
-9.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91