Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
82.30
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.00
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-3.98%
|
439
-99.91%
|
7.15
-21.86%
|
425 |
12.70
4.53%
|
105
-99.96%
|
4.63
-2.63%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
94.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-20.77%
|
599
-99.85%
|
0.40
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.80
-8.29%
|
369
-99.89%
|
0.25
-28.57%
|
500 |
81.00
12.50%
|
11
-99.71%
|
4.10
-0.61%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.92%
|
38.80
-12.81%
|
380 |
0.60
-29.41%
|
138
-99.64%
|
2.86
21.81%
|
|||||||||||||
|
1.93
-21.83%
|
86
-99.92%
|
0.60
-14.29%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-5.77%
|
8
-99.94%
|
0.15
-57.14%
|
510 |
90.00
8.96%
|
1
-99.92%
|
0.04
50.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.75
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
37.35
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.65
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
7.97%
|
915
-99.63%
|
9.30
-20.17%
|
420 |
9.50
0.00%
|
344
-99.93%
|
6.94
1.28%
|
|||||||||||||
|
9.74
3.87%
|
867
-99.92%
|
5.40
-25.00%
|
430 |
15.55
4.71%
|
166
-99.95%
|
5.75
-10.16%
|
|||||||||||||
|
1.36
7.92%
|
159
-99.45%
|
14.95
-16.01%
|
410 |
5.15
-6.36%
|
336
-99.86%
|
4.29
20.77%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
45.60
-18.28%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.88
7.80%
|
1,518
-99.88%
|
1.75
-30.00%
|
450 |
31.90
22.22%
|
142
-99.37%
|
5.81
-10.92%
|
|||||||||||||
|
5.99
-9.11%
|
607
-99.74%
|
0.60
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.04%
|
25
-99.33%
|
21.50
-14.00%
|
400 |
2.60
-16.13%
|
385
-99.89%
|
6.34
-9.30%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
66.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-10.40%
|
101
-99.89%
|
0.80
-36.00%
|
465 |
49.45
29.79%
|
6
-99.93%
|
0.34
0.00%
|
|||||||||||||
|
0.84
-31.63%
|
132
-98.24%
|
0.40
-20.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.63
18.88%
|
962
-99.84%
|
3.00
-28.57%
|
440 |
23.00
6.48%
|
48
-99.83%
|
6.35
-0.59%
|
|||||||||||||
|
10.44
-4.79%
|
475
-99.94%
|
1.00
-33.33%
|
460 |
41.90
1.95%
|
6
-99.96%
|
1.14
-4.21%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
68.30
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
2.20%
|
234
-99.93%
|
2.30
-29.23%
|
445 |
27.55
9.11%
|
24
-99.68%
|
4.03
-2.42%
|
|||||||||||||
|
5.88
10.33%
|
199
-99.88%
|
1.30
-31.58%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-47.74%
|
248
-99.43%
|
0.35
-12.50%
|
490 |
72.50
17.50%
|
2
-99.84%
|
0.26
0.00%
|
|||||||||||||
|
1.64
118.33%
|
365
-98.05%
|
11.90
-19.59%
|
415
|
7.25
-3.33%
|
299
-99.73%
|
1.98
50.48%
|
|||||||||||||
|
2.25
-22.08%
|
262
-99.91%
|
4.00
-27.93%
|
435 |
19.30
6.34%
|
59
-99.94%
|
1.71
-9.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place