loader2
Login Open ICICI 3-in-1 Account

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.88
3.95%
328
-99.92%
4.60
-36.55%
610
28.60
20.68%
40
-99.84%
2.21
4.73%
3.08
-1.99%
21
-99.66%
0.35
-41.67%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
4.00%
15
-99.89%
28.65
-24.61%
560
4.00
25.00%
132
-99.89%
3.93
4.67%
5.24
-6.26%
94
-99.90%
1.20
-41.46%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-8.64%
28
-99.63%
0.25
-37.50%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
7.32%
328
-99.92%
10.95
-29.58%
590
15.20
26.14%
173
-99.85%
4.46
1.71%
5.19
-8.39%
39
-99.94%
0.20
0.00%
700
114.00
4.59%
9
-99.28%
0.46
0.00%
2.18
10.13%
130
-99.86%
15.80
-26.00%
580
Spot Price: 584.0
10.05
24.84%
122
-99.93%
3.60
2.86%
0.01
0.00%
0
-100.00%
0.20
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-12.50%
0
-100.00%
66.85
10.40%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
11.43%
26
-99.94%
22.80
-18.72%
570
6.50
21.50%
153
-99.87%
2.61
13.59%
0.04
0.00%
0
-100.00%
116.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
93.30
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-38.60%
27
-99.64%
0.15
-75.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
94.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-4.00%
24
-99.86%
35.65
-23.50%
550
2.40
23.08%
136
-99.86%
6.68
6.59%
9.48
34.64%
270
-99.89%
1.70
-44.26%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
2.64%
91
-99.94%
0.80
-38.46%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
10
-99.84%
45.70
-29.75%
540
1.20
14.29%
28
-99.94%
4.50
-1.64%
12.01
11.74%
676
-99.92%
7.30
-33.03%
600
20.70
18.29%
107
-99.90%
6.93
-4.48%
10.20
12.40%
484
-99.92%
2.75
-41.49%
620
35.90
13.61%
15
-99.70%
1.84
-1.34%
2.25
-1.64%
41
-99.89%
0.55
-26.67%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91