Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
400.00%
|
14
-99.78%
|
13.20
-34.00%
|
455
|
15.15
39.63%
|
9
-99.93%
|
0.09
250.00%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.94%
|
0.80
-30.43%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
19.23%
|
6
-99.98%
|
28.90
-15.00%
|
430 |
5.45
51.39%
|
29
-99.96%
|
0.69
27.91%
|
|||||||||||||
|
2.84
14.07%
|
206
-99.96%
|
3.55
-36.61%
|
490 |
32.00
3.23%
|
1
-99.99%
|
0.81
0.00%
|
|||||||||||||
|
0.34
-3.57%
|
2
-100.00%
|
2.00
-31.03%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-5.19%
|
34
-99.98%
|
1.25
-26.47%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
19.53%
|
76
-99.90%
|
0.45
-25.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-37.74%
|
91
-99.94%
|
6.10
-38.38%
|
475 |
22.95
13.33%
|
1
-100.00%
|
0.23
0.00%
|
|||||||||||||
|
1.15
43.75%
|
118
-99.93%
|
4.10
-39.71%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
5.26%
|
3
-99.99%
|
1.20
-7.69%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.70
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
1
-100.00%
|
0.60
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
3.59%
|
72
-99.95%
|
0.85
-29.17%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
45.00
-29.69%
|
410 |
2.20
51.72%
|
42
-99.96%
|
1.60
15.32%
|
|||||||||||||
|
2.25
160.87%
|
238
-99.89%
|
11.00
-33.73%
|
460 |
17.75
43.15%
|
284
-99.97%
|
2.40
-2.04%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
21.05
-11.55%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
14.08%
|
15
-99.99%
|
2.90
-37.63%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
2.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
11.46%
|
34
-99.99%
|
1.55
-40.38%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.99%
|
23.60
-13.24%
|
440 |
8.45
52.25%
|
51
-99.97%
|
0.75
7.14%
|
|||||||||||||
|
0.39
287.50%
|
35
-99.53%
|
15.70
-31.44%
|
450 |
12.80
51.48%
|
244
-99.93%
|
2.35
40.30%
|
|||||||||||||
|
11.34
24.59%
|
560
-99.96%
|
2.40
-37.66%
|
500 |
45.00
15.83%
|
2
-100.00%
|
2.81
0.00%
|
|||||||||||||
|
2.15
27.41%
|
294
-99.94%
|
7.50
-37.50%
|
470 |
23.85
37.86%
|
69
-99.98%
|
1.21
-3.00%
|
|||||||||||||
|
4.73
23.53%
|
380
-99.95%
|
5.15
-37.20%
|
480 |
31.50
31.25%
|
19
-100.00%
|
5.79
-0.22%
|
|||||||||||||
|
1.28
64.52%
|
42
-99.85%
|
0.55
-31.25%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
107.50%
|
93
-99.91%
|
9.00
-36.17%
|
465 |
21.15
41.47%
|
15
-99.99%
|
0.38
-14.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place