Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.14
10.00%
|
22
-99.12%
|
99.95
-31.07%
|
600 |
2.60
44.44%
|
591
-97.05%
|
5.53
31.94%
|
|||||||||||||
0.11
800.00%
|
11
-99.12%
|
79.80
-34.59%
|
620 |
4.95
62.30%
|
349
-99.45%
|
2.60
139.08%
|
|||||||||||||
0.15
20.00%
|
30
-99.60%
|
73.35
-29.30%
|
630 |
6.55
81.94%
|
182
-99.27%
|
1.80
56.52%
|
|||||||||||||
0.19
66.67%
|
18
-99.28%
|
63.75
-23.24%
|
640 |
8.65
66.35%
|
255
-99.74%
|
2.89
11.59%
|
|||||||||||||
1.19
11.76%
|
14
-99.63%
|
57.55
-29.90%
|
650 |
10.90
63.91%
|
1,090
-99.66%
|
5.39
4.11%
|
|||||||||||||
0.91
17.74%
|
19
-99.62%
|
48.60
-38.48%
|
660 |
13.80
60.47%
|
562
-99.67%
|
2.98
-7.75%
|
|||||||||||||
0.49
30.00%
|
23
-99.54%
|
43.25
-37.05%
|
670 |
17.00
60.38%
|
284
-99.81%
|
1.79
1.42%
|
|||||||||||||
2.09
12.84%
|
73
-99.64%
|
37.65
-36.19%
|
680 |
21.00
65.35%
|
634
-99.75%
|
2.53
-5.61%
|
|||||||||||||
0.90
20.00%
|
147
-97.65%
|
32.45
-37.89%
|
690
|
25.40
57.76%
|
433
-99.77%
|
1.51
17.48%
|
|||||||||||||
2.19
21.53%
|
597
-99.32%
|
27.30
-45.24%
|
700 |
30.05
57.33%
|
1,633
-99.77%
|
4.75
-7.54%
|
|||||||||||||
1.69
48.35%
|
555
-99.65%
|
23.05
-41.12%
|
710 |
35.40
53.58%
|
573
-99.79%
|
1.94
0.65%
|
|||||||||||||
3.31
23.83%
|
657
-99.86%
|
18.95
-43.93%
|
720 |
41.50
50.36%
|
750
-99.87%
|
3.24
-18.30%
|
|||||||||||||
2.33
8.14%
|
679
-99.93%
|
15.90
-44.60%
|
730 |
48.75
50.70%
|
385
-99.92%
|
3.13
0.81%
|
|||||||||||||
4.01
1.90%
|
419
-99.97%
|
13.10
-45.87%
|
740 |
58.35
54.16%
|
93
-99.97%
|
1.86
6.43%
|
|||||||||||||
5.30
-3.20%
|
938
-99.91%
|
10.50
-48.02%
|
750 |
62.70
43.64%
|
561
-99.55%
|
1.39
-44.22%
|
|||||||||||||
3.33
24.88%
|
331
-99.94%
|
8.40
-50.00%
|
760 |
75.00
54.48%
|
16
-98.72%
|
0.45
-16.28%
|
|||||||||||||
3.16
11.95%
|
539
-99.81%
|
6.80
-50.37%
|
770 |
75.80
35.84%
|
6
-99.52%
|
0.35
-3.45%
|
|||||||||||||
1.70
25.93%
|
269
-99.93%
|
5.50
-50.89%
|
780 |
89.75
48.84%
|
47
-98.75%
|
0.30
71.43%
|
|||||||||||||
0.98
44.44%
|
171
-99.82%
|
4.40
-53.44%
|
790 |
101.15
20.49%
|
16
-99.36%
|
0.10
-11.11%
|
|||||||||||||
6.65
10.14%
|
757
-99.89%
|
3.50
-52.70%
|
800 |
104.65
33.99%
|
14
-99.81%
|
0.25
25.00%
|
|||||||||||||
1.39
3.74%
|
104
-99.86%
|
2.70
-54.62%
|
810 |
109.10
23.70%
|
13
-99.94%
|
0.75
9.09%
|
|||||||||||||
2.45
-15.88%
|
180
-99.82%
|
2.15
-56.12%
|
820 |
127.40
31.41%
|
16
-99.36%
|
0.10
300.00%
|
|||||||||||||
1.21
2.11%
|
135
-99.40%
|
1.70
-53.42%
|
830 |
136.85
64.58%
|
25
-99.50%
|
0.15
500.00%
|
|||||||||||||
2.56
-16.33%
|
270
-99.86%
|
1.30
-57.38%
|
840 |
143.10
0.00%
|
29
0.00%
|
0.24
0.00%
|
|||||||||||||
3.74
-17.86%
|
213
-99.94%
|
0.80
-60.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|