Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-4.88%
|
4
-99.96%
|
58.70
97.64%
|
475 |
0.05
-50.00%
|
2
-99.99%
|
0.43
-2.86%
|
|||||||||||||
|
0.46
-5.13%
|
6
-99.90%
|
0.10
-33.33%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.10
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-7.16%
|
108
-99.96%
|
0.10
-60.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-16.10%
|
145
-99.98%
|
0.10
-75.00%
|
570 |
34.20
5.56%
|
5
-99.98%
|
0.99
-2.47%
|
|||||||||||||
|
1.53
0.00%
|
1
-100.00%
|
0.05
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-5.56%
|
9
-99.64%
|
55.20
8.34%
|
480 |
0.10
-33.33%
|
21
-99.97%
|
2.08
-9.29%
|
|||||||||||||
|
2.09
-7.22%
|
18
-99.97%
|
34.90
-7.43%
|
500 |
0.10
-71.43%
|
159
-99.95%
|
3.60
-5.88%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
104.20
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-8.14%
|
58
-99.98%
|
0.25
-66.67%
|
555 |
19.80
-7.26%
|
4
-100.00%
|
1.38
-2.65%
|
|||||||||||||
|
2.15
-6.01%
|
28
-99.96%
|
0.10
-50.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-0.67%
|
26
-99.95%
|
0.10
-33.33%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-2.61%
|
43
-99.99%
|
16.40
7.89%
|
520 |
0.40
-72.41%
|
149
-99.99%
|
2.61
-24.82%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
33.75
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
50.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-0.60%
|
4
-99.99%
|
43.95
1.74%
|
490 |
0.05
-75.00%
|
64
-99.95%
|
2.85
2.24%
|
|||||||||||||
|
3.13
-2.72%
|
151
-100.00%
|
6.75
-7.53%
|
530 |
1.40
-61.64%
|
298
-99.98%
|
3.08
-14.88%
|
|||||||||||||
|
1.55
-12.68%
|
41
-99.97%
|
0.10
-80.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-12.50%
|
17
-99.32%
|
0.05
-92.31%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
89.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-8.60%
|
96
-99.97%
|
0.05
-66.67%
|
600 |
63.75
-0.39%
|
11
-99.95%
|
0.73
-10.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
81.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-1.05%
|
16
-99.97%
|
26.35
-1.68%
|
510 |
0.25
-66.67%
|
44
-99.98%
|
1.51
-6.20%
|
|||||||||||||
|
1.63
16.07%
|
445
-99.97%
|
3.35
-29.47%
|
535
|
3.20
-42.34%
|
162
-99.96%
|
1.99
10.42%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
26.60
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-6.11%
|
39
-99.99%
|
11.55
-4.15%
|
525 |
0.70
-70.21%
|
125
-99.98%
|
1.86
-2.61%
|
|||||||||||||
|
1.09
-46.30%
|
213
-99.98%
|
0.90
-43.75%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-5.38%
|
14
-99.98%
|
0.05
-83.33%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-8.03%
|
781
-99.98%
|
1.75
-38.60%
|
540 |
5.85
-31.58%
|
165
-99.96%
|
4.21
25.75%
|
|||||||||||||
|
7.80
-2.35%
|
238
-99.97%
|
0.15
-75.00%
|
560 |
24.25
-10.35%
|
13
-99.99%
|
1.26
-2.88%
|
|||||||||||||
|
15.59
-4.59%
|
548
-99.98%
|
0.50
-52.38%
|
550 |
14.70
-11.18%
|
24
-99.99%
|
2.63
-5.41%
|
|||||||||||||
|
0.85
-1.45%
|
2
-100.00%
|
0.05
0.00%
|
650 |
118.95
3.89%
|
6
-99.92%
|
0.69
-8.33%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
44.60
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-1.61%
|
7
-99.96%
|
0.05
-50.00%
|
620 |
87.30
5.43%
|
1
-99.99%
|
0.15
0.00%
|
|||||||||||||
|
0.50
-6.98%
|
9
-99.96%
|
0.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.97%
|
0.05
-75.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
30.20
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
10.50
-7.49%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place