Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
150.00%
|
8
-99.68%
|
59.45
-49.04%
|
400 |
2.25
0.00%
|
740
-99.96%
|
3.85
0.33%
|
|||||||||||||
|
7.08
-5.35%
|
64
-99.97%
|
0.15
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.50
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-1.48%
|
177
-99.95%
|
2.55
-29.17%
|
495 |
38.80
5.87%
|
34
-99.97%
|
3.21
-1.91%
|
|||||||||||||
|
1.44
-5.74%
|
25
-99.98%
|
0.65
-31.58%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
4.05%
|
11
-100.00%
|
26.20
-9.34%
|
440 |
8.15
7.24%
|
473
-99.95%
|
1.73
17.95%
|
|||||||||||||
|
0.24
137.50%
|
35
-99.69%
|
22.45
-11.26%
|
445 |
9.45
5.59%
|
115
-99.97%
|
1.24
-3.88%
|
|||||||||||||
|
0.81
38.30%
|
121
-99.97%
|
15.95
-15.16%
|
455 |
13.30
9.47%
|
379
-99.98%
|
2.66
-15.48%
|
|||||||||||||
|
1.08
120.51%
|
411
-99.86%
|
10.85
-18.73%
|
465 |
18.00
11.11%
|
182
-99.95%
|
2.30
-13.21%
|
|||||||||||||
|
1.51
-15.38%
|
288
-99.92%
|
7.00
-23.08%
|
475 |
23.70
9.98%
|
86
-99.95%
|
1.19
-4.04%
|
|||||||||||||
|
1.70
7.09%
|
158
-99.95%
|
4.35
-25.64%
|
485 |
32.15
11.83%
|
73
-99.94%
|
0.84
-27.17%
|
|||||||||||||
|
6.16
17.38%
|
733
-99.95%
|
2.05
-28.07%
|
500 |
43.95
7.33%
|
62
-99.97%
|
5.26
-2.77%
|
|||||||||||||
|
4.81
-25.82%
|
356
-99.89%
|
0.45
-18.18%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.75
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-1.03%
|
80
-99.93%
|
1.65
-26.67%
|
505 |
48.10
9.32%
|
5
-99.96%
|
0.85
-1.45%
|
|||||||||||||
|
0.16
-56.67%
|
17
-99.83%
|
0.10
100.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
0.67%
|
17
-99.98%
|
0.35
-12.50%
|
560 |
102.00
34.21%
|
1
-99.99%
|
0.73
-1.69%
|
|||||||||||||
|
2.04
-4.12%
|
8
-99.97%
|
0.30
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
1.00
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
43.48%
|
182
-99.96%
|
19.25
-13.29%
|
450 |
11.45
11.17%
|
1,027
-99.98%
|
4.66
1.91%
|
|||||||||||||
|
9.06
-1.89%
|
417
-99.90%
|
0.40
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
6
-99.97%
|
0.10
100.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
33.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.45
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
45.26%
|
166
-99.96%
|
1.10
-26.67%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
25.85%
|
708
-99.94%
|
13.30
-17.13%
|
460
|
15.50
10.32%
|
585
-99.96%
|
2.81
-8.16%
|
|||||||||||||
|
3.19
-4.49%
|
711
-99.95%
|
5.45
-24.83%
|
480 |
27.35
8.53%
|
128
-99.97%
|
2.03
-28.00%
|
|||||||||||||
|
0.84
-1.47%
|
12
-99.96%
|
0.65
-7.14%
|
535 |
74.70
36.56%
|
1
-99.97%
|
0.54
0.00%
|
|||||||||||||
|
6.26
-10.54%
|
279
-99.95%
|
0.90
-25.00%
|
520 |
62.40
14.71%
|
7
-99.98%
|
3.45
-1.43%
|
|||||||||||||
|
4.88
-22.77%
|
385
-99.90%
|
0.60
-25.00%
|
530 |
72.55
9.10%
|
24
-99.81%
|
1.24
-8.33%
|
|||||||||||||
|
0.39
-44.64%
|
39
-99.72%
|
0.15
-40.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
50.00%
|
0
-100.00%
|
1.00
-25.93%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.60
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
13.68%
|
468
-99.94%
|
8.65
-21.72%
|
470 |
20.60
8.42%
|
148
-99.98%
|
3.56
-3.06%
|
|||||||||||||
|
3.10
-10.14%
|
308
-99.97%
|
3.40
-25.27%
|
490 |
34.95
8.20%
|
30
-99.94%
|
1.66
-8.90%
|
|||||||||||||
|
11.96
123.60%
|
936
-99.89%
|
1.25
-30.56%
|
510 |
54.00
21.21%
|
17
-99.95%
|
0.85
-2.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
74.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
39.30
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-2.92%
|
31
-99.96%
|
0.15
-25.00%
|
580 |
119.15
32.76%
|
3
-99.92%
|
0.29
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place