Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
34.90
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.73
-4.90%
|
919
-99.93%
|
2.45
-54.21%
|
430 |
14.40
40.49%
|
84
-99.95%
|
4.83
-4.46%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.65
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
38.80
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
3.61%
|
38
-99.94%
|
11.00
-38.55%
|
410 |
3.10
37.78%
|
409
-99.89%
|
3.71
-1.66%
|
|||||||||||||
|
6.43
-0.39%
|
600
-99.91%
|
5.50
-46.86%
|
420 |
7.70
49.51%
|
356
-99.95%
|
6.63
-5.86%
|
|||||||||||||
|
1.14
18.18%
|
135
-99.87%
|
8.00
-41.82%
|
415
|
5.00
47.06%
|
159
-99.92%
|
1.81
1.40%
|
|||||||||||||
|
1.00
-16.67%
|
24
-99.99%
|
18.65
-28.41%
|
400 |
1.00
17.65%
|
650
-99.85%
|
7.71
28.54%
|
|||||||||||||
|
0.75
-31.03%
|
58
-99.88%
|
0.30
-45.45%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
45.70
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.89
-15.19%
|
603
-99.90%
|
1.05
-61.11%
|
440 |
23.50
40.72%
|
57
-99.70%
|
5.79
-7.77%
|
|||||||||||||
|
0.66
-10.17%
|
18
-99.94%
|
0.15
-25.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
38.75
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.31
-6.99%
|
93
-99.92%
|
0.15
0.00%
|
500 |
82.20
10.48%
|
10
-99.73%
|
4.01
-0.62%
|
|||||||||||||
|
3.30
44.26%
|
256
-99.87%
|
1.60
-58.44%
|
435 |
18.70
38.01%
|
18
-99.97%
|
1.35
-7.69%
|
|||||||||||||
|
3.30
7.32%
|
431
-99.93%
|
3.70
-51.63%
|
425 |
10.70
45.58%
|
40
-99.98%
|
4.44
-2.47%
|
|||||||||||||
|
18.45
-10.44%
|
816
-99.93%
|
0.45
-66.67%
|
450 |
31.55
23.73%
|
62
-99.94%
|
4.51
-7.67%
|
|||||||||||||
|
3.43
7.87%
|
254
-99.94%
|
0.20
-60.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
5.26%
|
156
-99.95%
|
0.65
-62.86%
|
445 |
29.55
31.92%
|
52
-97.92%
|
3.58
-11.18%
|
|||||||||||||
|
1.51
-12.95%
|
115
-99.69%
|
0.15
-57.14%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
-20.61%
|
479
-99.92%
|
0.30
-57.14%
|
460 |
43.25
16.58%
|
2
-99.84%
|
1.13
-1.10%
|
|||||||||||||
|
4.90
-17.47%
|
256
-99.89%
|
0.10
-66.67%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
68.30
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
30.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
-8.25%
|
109
-99.95%
|
0.35
-65.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-12.60%
|
45
-99.97%
|
0.10
-60.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
94.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-42.22%
|
19
-99.24%
|
0.05
-50.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
52.80
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
37.35
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place