Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
156.75
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-0.61%
|
2
-99.92%
|
73.00
-6.17%
|
430 |
0.15
-40.00%
|
53
-99.93%
|
3.65
-6.71%
|
|||||||||||||
|
20.19
-25.61%
|
4,671
-99.89%
|
2.05
-52.87%
|
520 |
18.75
10.95%
|
115
-99.89%
|
3.39
-6.23%
|
|||||||||||||
|
7.69
-12.64%
|
571
-99.98%
|
0.35
-53.33%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-17.11%
|
341
-99.96%
|
0.20
-55.56%
|
560 |
60.10
-30.76%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
|
5.65
-1.53%
|
10
-99.20%
|
84.00
-3.11%
|
420 |
0.15
-40.00%
|
69
-99.66%
|
3.39
-8.45%
|
|||||||||||||
|
5.80
-1.07%
|
49
-99.93%
|
25.00
-13.79%
|
480 |
1.45
-3.33%
|
1,259
-99.93%
|
10.31
-9.93%
|
|||||||||||||
|
3.14
-17.97%
|
391
-99.80%
|
15.00
-26.11%
|
490 |
3.15
8.62%
|
1,211
-99.88%
|
5.80
-30.43%
|
|||||||||||||
|
5.56
-24.06%
|
1,220
-99.90%
|
0.70
-46.15%
|
540 |
37.30
-0.53%
|
4
-99.98%
|
0.16
30.00%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
101.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
143.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
94.95
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
-2.06%
|
11
-99.78%
|
44.00
-3.40%
|
460 |
0.50
0.00%
|
262
-99.98%
|
6.39
-12.35%
|
|||||||||||||
|
4.01
0.00%
|
0
-100.00%
|
53.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
-17.58%
|
1,600
-99.91%
|
2.80
-52.14%
|
515 |
14.60
9.36%
|
158
-99.94%
|
3.38
-13.46%
|
|||||||||||||
|
1.20
-21.31%
|
63
-99.96%
|
0.30
-45.45%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
46.15%
|
6
-99.84%
|
122.40
13.70%
|
380 |
0.10
-33.33%
|
33
-99.76%
|
2.79
-8.23%
|
|||||||||||||
|
10.85
-19.03%
|
3,210
-99.88%
|
1.10
-53.19%
|
530 |
28.30
17.67%
|
18
-99.93%
|
0.46
-17.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-0.45%
|
1
-100.00%
|
77.00
-4.82%
|
425 |
0.20
-20.00%
|
6
-99.52%
|
0.34
-6.90%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
62.50
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-4.25%
|
23
-99.96%
|
28.75
-14.94%
|
475 |
1.10
0.00%
|
339
-99.88%
|
2.58
-23.13%
|
|||||||||||||
|
4.03
-2.72%
|
214
-99.90%
|
11.70
-29.52%
|
495 |
4.60
15.00%
|
581
-99.90%
|
2.63
-21.05%
|
|||||||||||||
|
5.65
-7.57%
|
1,341
-99.90%
|
6.15
-39.41%
|
505 |
9.10
17.42%
|
959
-99.89%
|
3.80
-25.67%
|
|||||||||||||
|
4.39
-13.76%
|
929
-99.90%
|
1.45
-54.69%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
105.85
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-0.68%
|
15
-99.94%
|
34.00
-11.11%
|
470 |
0.90
5.88%
|
730
-99.95%
|
14.38
-18.15%
|
|||||||||||||
|
15.94
-1.09%
|
2,698
-99.90%
|
8.20
-37.16%
|
500
|
6.50
15.04%
|
2,280
-99.90%
|
9.35
-17.80%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
92.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
139.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
118.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-6.17%
|
17
-99.93%
|
52.00
-9.17%
|
450 |
0.25
-16.67%
|
260
-99.89%
|
6.38
-11.30%
|
|||||||||||||
|
0.09
75.00%
|
3
-99.98%
|
137.40
-4.88%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
132.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
0.00%
|
0
-100.00%
|
89.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.69%
|
38
-99.91%
|
19.90
-17.08%
|
485 |
1.95
-9.30%
|
721
-99.90%
|
3.19
-2.30%
|
|||||||||||||
|
1.60
-40.19%
|
409
-99.92%
|
0.85
-51.43%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-49.42%
|
440
-99.78%
|
0.45
-55.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-3.45%
|
4
-99.98%
|
0.15
-50.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
70.65
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.09%
|
4
-99.99%
|
34.65
-20.89%
|
465 |
0.55
-15.38%
|
131
-99.97%
|
2.13
-10.99%
|
|||||||||||||
|
2.21
0.00%
|
1
-99.99%
|
58.00
-12.78%
|
440 |
0.20
0.00%
|
120
-99.92%
|
2.64
-25.44%
|
|||||||||||||
|
16.85
-7.23%
|
2,866
-99.92%
|
4.20
-45.45%
|
510 |
12.35
19.90%
|
908
-99.92%
|
4.71
-37.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place