Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
14.29%
|
0
-100.00%
|
67.40
18.14%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.30
-2.30%
|
341
-99.90%
|
0.90
0.00%
|
730 |
30.15
-15.43%
|
5
-99.96%
|
0.15
-14.29%
|
|||||||||||||
1.39
-3.48%
|
8
-99.98%
|
0.15
-25.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.63
-6.67%
|
33
-99.96%
|
0.25
0.00%
|
750 |
54.20
-11.87%
|
4
-99.68%
|
0.08
0.00%
|
|||||||||||||
1.08
-1.15%
|
18
-99.64%
|
50.60
4.12%
|
650 |
0.35
-41.67%
|
153
-99.93%
|
2.94
-10.98%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
88.80
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
0.00%
|
4
-99.96%
|
46.10
-7.80%
|
640 |
0.25
-37.50%
|
12
-99.96%
|
1.65
1.54%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
86.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.04
-5.78%
|
37
-99.98%
|
30.00
10.50%
|
670 |
0.95
-50.00%
|
418
-99.93%
|
3.46
2.59%
|
|||||||||||||
3.93
-12.29%
|
791
-99.96%
|
4.50
16.88%
|
710 |
13.90
-25.07%
|
57
-99.95%
|
0.56
-22.41%
|
|||||||||||||
0.30
0.00%
|
0
-100.00%
|
66.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.74
-0.71%
|
11
-99.95%
|
40.85
11.01%
|
660 |
0.60
-40.00%
|
314
-99.96%
|
2.96
-15.66%
|
|||||||||||||
12.83
-14.07%
|
3,206
-99.95%
|
8.40
12.00%
|
700
|
8.15
-31.51%
|
288
-99.96%
|
2.30
-4.66%
|
|||||||||||||
3.00
9.09%
|
410
-99.92%
|
22.75
21.33%
|
680 |
1.90
-48.65%
|
898
-99.94%
|
4.61
17.89%
|
|||||||||||||
5.16
-8.43%
|
1,858
-99.94%
|
14.45
19.92%
|
690 |
3.90
-44.68%
|
707
-99.95%
|
4.06
21.27%
|
|||||||||||||
1.34
0.00%
|
2
-99.99%
|
0.05
-66.67%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.50
-4.97%
|
755
-99.95%
|
2.00
5.26%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.81
-17.14%
|
58
-99.93%
|
0.50
-16.67%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
1
-99.96%
|
0.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
-11.11%
|
12
-99.98%
|
0.05
-50.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
-22.86%
|
46
-99.91%
|
0.05
-50.00%
|
800 |
99.45
-4.38%
|
4
-99.92%
|
0.10
-11.11%
|
Manage your Savings, Demat and Trading Account conveniently at one place