loader2
Login Open ICICI 3-in-1 Account

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.79
-4.01%
53
-99.89%
0.20
-20.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
-4.53%
245
-99.93%
0.45
-10.00%
620
55.10
-17.02%
4
-99.97%
1.56
0.81%
0.01
0.00%
0
-100.00%
0.20
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
94.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-3.33%
7
-99.89%
0.15
50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-1.52%
3
-99.99%
0.15
-25.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
15.38%
40
-99.91%
35.15
14.50%
530
0.65
-60.61%
254
-99.94%
9.46
-2.82%
0.04
0.00%
0
-100.00%
116.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
40.70
1.50%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
-19.41%
1,551
-99.90%
9.90
11.86%
560
Spot Price: 563.95
5.95
-38.66%
848
-99.91%
8.94
12.78%
5.05
-1.22%
5
-99.93%
0.10
100.00%
700
136.00
-2.26%
2
-99.96%
0.51
-2.38%
2.15
-18.87%
436
-99.95%
16.95
14.14%
550
2.85
-49.56%
1,083
-99.94%
10.58
-17.38%
4.89
1.03%
122
-99.97%
0.35
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-7.89%
45
-99.93%
25.90
16.93%
540
1.40
-54.84%
637
-99.91%
4.95
2.33%
15.04
-19.42%
2,597
-99.88%
2.45
-5.77%
580
18.35
-21.75%
113
-99.91%
4.70
-5.53%
3.76
-4.14%
33
-99.90%
0.20
-33.33%
640
76.20
79.51%
7
-99.97%
0.83
-1.49%
9.48
7.98%
1,907
-99.89%
5.15
4.04%
570
10.95
-30.25%
323
-99.94%
5.61
2.75%
13.58
-5.07%
1,038
-99.89%
1.25
-13.79%
590
27.00
-15.63%
68
-99.88%
5.24
0.24%
0.33
0.00%
0
-100.00%
0.10
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-0.91%
2
-99.99%
0.05
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.69
-11.54%
365
-99.90%
0.50
-16.67%
610
46.55
-8.90%
26
-99.91%
1.01
-7.95%
22.29
-5.26%
737
-99.92%
0.85
-5.56%
600
36.65
-11.90%
93
-99.87%
5.99
-6.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91