loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.10
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
-2.56%
94
-99.95%
1.60
18.52%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-20.00%
1
-99.96%
44.00
-25.42%
430
1.00
0.00%
10
-99.96%
1.33
7.07%
0.14
0.00%
0
-100.00%
40.55
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
3.85%
414
-99.90%
11.90
22.68%
480
Spot Price: 480.40
11.25
-25.74%
132
-99.95%
2.64
-4.52%
0.54
0.00%
0
-100.00%
1.30
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.97%
0.40
-50.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
1.53%
98
-99.93%
6.50
27.45%
495
22.20
11.00%
5
-99.96%
0.93
0.00%
3.51
-5.70%
90
-99.85%
1.15
27.78%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
8.38%
157
-99.89%
0.75
7.14%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
7.27%
209
-99.85%
13.35
12.18%
475
9.70
-21.14%
128
-99.88%
1.44
17.35%
0.78
-13.89%
25
-99.96%
1.20
-22.58%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
14
-99.88%
0.35
16.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
1.26%
123
-99.98%
3.50
25.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
75.30
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
40.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
19.40
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
2.44%
125
-99.77%
15.30
6.99%
470
7.60
-23.23%
169
-99.93%
4.63
0.27%
0.05
0.00%
0
-100.00%
34.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
5.26%
75
-99.91%
3.75
7.14%
505
30.20
-6.36%
4
-99.68%
0.38
3.45%
0.06
0.00%
0
-100.00%
46.80
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
6.60%
147
-99.93%
9.80
24.05%
485
15.60
-16.35%
5
-99.98%
1.48
1.72%
2.30
-12.80%
61
-99.93%
1.85
19.35%
525
51.20
27.36%
7
-99.89%
0.44
-10.26%
0.65
-1.89%
1
-99.99%
1.10
-31.25%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-22.22%
5
-99.87%
78.60
-8.66%
400
0.25
-50.00%
4
-99.84%
0.84
3.08%
0.64
0.00%
0
-100.00%
0.45
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
71.00
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
32.30
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-1.64%
40
-99.97%
2.50
11.11%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
7.98%
209
-99.93%
7.85
23.62%
490
19.35
-12.44%
4
-99.99%
1.94
1.31%
1.45
5.45%
44
-99.94%
0.60
9.09%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
35.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
87.40
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.93
1.54%
300
-99.95%
2.25
15.38%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.16
-2.17%
432
-99.96%
5.20
22.35%
500
25.50
-13.56%
13
-99.74%
6.75
-1.10%
0.28
0.00%
1
-99.92%
28.10
-6.64%
450
2.25
-37.50%
210
-99.93%
3.64
-14.16%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91