Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
114.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
135.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
47.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
1.90
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
26.67%
|
28
-99.95%
|
30.55
32.54%
|
435 |
4.00
-12.09%
|
35
-99.98%
|
1.83
-0.68%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
95.20
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-1.02%
|
206
-99.95%
|
7.30
-10.43%
|
475 |
20.60
-4.63%
|
46
-99.08%
|
1.66
-4.32%
|
|||||||||||||
|
2.71
-1.81%
|
713
-99.93%
|
13.60
-5.23%
|
460
|
11.80
-8.53%
|
454
-99.84%
|
2.30
21.85%
|
|||||||||||||
|
13.65
-6.43%
|
662
-99.93%
|
2.35
-14.55%
|
500 |
39.45
-2.11%
|
11
-99.98%
|
4.54
-1.09%
|
|||||||||||||
|
3.44
-4.18%
|
195
-99.93%
|
0.90
-21.74%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
34.60
-0.14%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-25.00%
|
22
-99.96%
|
34.70
28.52%
|
430 |
3.10
-18.42%
|
66
-99.96%
|
3.00
12.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
94.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-18.46%
|
20
-99.89%
|
0.45
-18.18%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
117.90
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-30.77%
|
79
-99.98%
|
16.50
-4.62%
|
455 |
9.80
-2.97%
|
65
-99.98%
|
1.26
6.32%
|
|||||||||||||
|
4.04
1.57%
|
486
-99.94%
|
9.00
-9.09%
|
470 |
17.40
-4.40%
|
203
-99.72%
|
2.13
-20.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
139.85
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
113.15
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.45
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
9
-99.76%
|
65.50
24.76%
|
400 |
0.85
-10.53%
|
63
-99.97%
|
2.80
3.23%
|
|||||||||||||
|
2.65
-3.20%
|
27
-99.83%
|
0.40
14.29%
|
550 |
83.80
-3.68%
|
1
-99.92%
|
0.16
-7.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
70.40
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.85%
|
2
-99.97%
|
41.35
34.47%
|
425 |
2.35
-18.97%
|
4
-100.00%
|
2.13
-0.58%
|
|||||||||||||
|
2.16
-9.42%
|
395
-99.89%
|
10.90
-9.92%
|
465 |
15.00
-2.28%
|
95
-99.94%
|
1.41
-1.74%
|
|||||||||||||
|
6.06
4.30%
|
391
-99.83%
|
1.40
-12.50%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
10
-99.73%
|
53.85
-28.30%
|
410 |
1.15
-20.69%
|
97
-99.90%
|
1.44
-22.82%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.25
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
23.45
0.64%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
6.56%
|
70
-99.97%
|
4.60
-11.54%
|
485 |
28.00
2.56%
|
1
-99.98%
|
0.86
-1.43%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
2.80
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-2.81%
|
213
-99.97%
|
3.85
-7.23%
|
490 |
30.60
-5.41%
|
18
-99.79%
|
1.86
-0.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.90
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-15.38%
|
13
-99.93%
|
1.35
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-5.22%
|
133
-99.98%
|
19.65
-2.96%
|
450 |
7.80
-10.86%
|
293
-99.94%
|
4.28
-9.04%
|
|||||||||||||
|
6.51
4.62%
|
453
-99.94%
|
5.85
-10.00%
|
480 |
24.20
1.26%
|
13
-99.98%
|
3.54
-1.39%
|
|||||||||||||
|
2.53
-0.49%
|
137
-99.90%
|
0.75
0.00%
|
530 |
64.50
-20.37%
|
6
-99.52%
|
0.26
0.00%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
28.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
11.16%
|
49
-99.97%
|
3.05
-7.58%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
1.59%
|
5
-99.99%
|
1.95
-9.30%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place