loader2
Login Open ICICI 3-in-1 Account

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.35
-2.02%
208
-99.96%
0.70
-6.67%
610
50.05
-13.56%
16
-99.97%
1.13
-3.23%
0.36
-23.68%
37
-99.94%
23.70
19.40%
540
3.10
-38.00%
493
-99.98%
5.74
9.03%
6.81
-8.25%
1,019
-99.95%
9.20
12.20%
560
Spot Price: 558.60
9.70
-27.07%
546
-99.97%
7.66
40.92%
10.69
-0.81%
183
-99.95%
0.40
-20.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.81
-9.50%
1,133
-99.95%
5.40
11.34%
570
15.10
-23.93%
371
-99.92%
5.84
17.93%
2.58
-0.96%
5
-99.92%
0.10
100.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.09
-1.14%
488
-99.97%
1.50
-9.09%
590
32.00
-12.81%
37
-99.98%
5.29
0.00%
0.43
-5.56%
27
-99.92%
32.30
16.19%
530
1.75
-39.66%
237
-99.97%
9.68
-1.90%
1.88
0.00%
5
-99.99%
0.10
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
116.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-3.27%
15
-99.99%
0.30
20.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-0.54%
19
-99.94%
0.15
-25.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
94.95
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-99.97%
0.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-14.29%
13
-99.94%
40.85
12.38%
520
1.00
-39.39%
121
-99.97%
3.89
-10.12%
17.99
-4.95%
1,299
-99.95%
2.85
3.64%
580
23.05
-17.53%
85
-99.97%
5.31
4.68%
5.13
-1.20%
6
-99.98%
0.05
-50.00%
700
139.15
-5.98%
4
-99.68%
0.54
-6.52%
2.40
-26.72%
498
-99.94%
15.15
13.06%
550
5.50
-34.13%
1,048
-99.94%
14.98
23.25%
6.40
-9.70%
122
-99.96%
0.35
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
-1.06%
19
-99.99%
0.25
0.00%
650
88.50
-0.39%
2
-99.99%
1.69
0.00%
23.50
-4.62%
536
-99.97%
0.95
-5.00%
600
40.40
-11.50%
44
-99.96%
6.56
-0.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91