loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.15
-1.02%
128
-99.99%
1.95
0.00%
430
15.30
-13.31%
2
-100.00%
11.65
0.00%
2.80
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
0.00%
1
-100.00%
0.10
0.00%
500
83.00
-3.49%
1
-99.92%
2.74
0.00%
0.60
0.00%
0
-100.00%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.10
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-4.66%
8
-100.00%
0.30
-14.29%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
0.10
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
2.17%
3
-99.97%
17.15
3.00%
400
1.55
-32.61%
29
-99.99%
6.79
-0.37%
0.64
0.00%
0
-100.00%
0.15
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.20
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
6
-100.00%
1.25
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
2.17%
7
-100.00%
10.50
11.70%
410
Spot Price: 412.80
3.80
-26.21%
42
-99.99%
12.24
0.10%
3.85
-0.32%
9
-100.00%
0.55
-15.38%
445
27.75
2.40%
5
-99.93%
0.99
0.00%
2.44
0.00%
0
-100.00%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
0.15
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
4.92%
71
-99.99%
4.70
4.44%
420
8.55
-16.59%
28
-100.00%
5.49
-0.23%
10.03
-1.23%
57
-99.99%
0.80
-15.79%
440
24.65
-10.36%
5
-99.97%
3.63
0.00%
4.05
0.00%
0
-100.00%
0.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.10
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
2
-100.00%
0.10
-33.33%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.05
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
0.00%
4
-100.00%
0.10
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
3
-99.99%
0.05
-50.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
0
-100.00%
0.30
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
-3.03%
53
-99.99%
0.45
-10.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
0
-100.00%
0.40
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91