loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK | ICICIBANK | SBIN | KOTAKBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
-22.22%
10
-99.73%
60.25
4.24%
500
1.65
-2.94%
676
-99.94%
8.05
37.31%
5.08
-0.25%
2
-99.97%
53.50
10.31%
510
2.30
-8.00%
239
-99.97%
9.70
1.70%
0.04
0.00%
0
-100.00%
46.80
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
40.65
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
25.00%
4
-99.96%
38.90
8.06%
525
4.40
-14.56%
86
-99.91%
0.74
-37.23%
0.94
-1.32%
40
-99.84%
34.50
5.83%
530
5.35
-14.40%
125
-99.95%
2.49
-1.00%
0.33
0.00%
10
-99.96%
30.60
10.67%
535
6.70
-15.19%
65
-99.96%
0.93
15.63%
1.54
-3.91%
30
-99.98%
27.25
8.78%
540
8.20
-15.46%
303
-99.94%
2.60
-15.10%
0.26
-27.59%
48
-99.94%
24.40
6.32%
545
10.15
-12.88%
82
-99.95%
0.66
-15.87%
4.04
-18.43%
411
-99.93%
21.25
4.42%
550
12.15
-12.90%
439
-99.89%
2.89
17.26%
0.94
-16.67%
125
-99.96%
18.55
3.34%
555
14.55
-12.35%
154
-99.93%
0.73
5.45%
10.21
5.42%
2,163
-99.88%
16.20
2.86%
560
Spot Price: 561.45
17.10
-12.08%
609
-99.88%
3.56
34.43%
2.15
-8.02%
554
-99.92%
14.00
2.56%
565
19.75
-13.00%
233
-99.86%
1.03
57.69%
5.68
9.93%
2,125
-99.82%
12.15
0.83%
570
22.90
-10.55%
140
-99.44%
0.90
26.32%
1.80
77.78%
587
-99.81%
10.40
0.00%
575
25.65
-14.93%
8
-99.87%
0.04
-25.00%
4.86
14.75%
1,309
-99.85%
8.95
-1.11%
580
29.50
-7.96%
10
-99.91%
0.24
26.67%
0.59
51.61%
199
-99.50%
7.65
-0.65%
585
31.80
-16.64%
2
-99.98%
0.04
0.00%
1.99
5.30%
635
-99.84%
6.55
-5.07%
590
37.60
-6.47%
7
-99.44%
0.04
200.00%
0.15
50.00%
37
-99.79%
5.50
-5.98%
595
39.20
0.00%
3
0.00%
0.01
0.00%
8.46
13.59%
1,290
-99.84%
4.65
-8.82%
600
44.85
-6.76%
30
-99.66%
0.48
123.53%
0.14
-8.33%
12
-99.93%
3.85
-9.41%
605
48.60
0.00%
2
0.00%
0.03
0.00%
1.45
-20.55%
188
-99.95%
3.40
-8.11%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
13.89%
28
-99.97%
2.95
-7.81%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
6.52%
161
-99.89%
2.50
-10.71%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
300.00%
43
-99.31%
2.20
-8.33%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
8.24%
69
-99.97%
1.75
-14.63%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
16.67%
10
-99.90%
1.60
-13.51%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-1.27%
172
-99.95%
1.45
-12.12%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
300.00%
27
-99.64%
1.20
-4.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
48.04%
973
-99.91%
1.15
-14.81%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500