Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.15
-1.02%
|
128
-99.99%
|
1.95
0.00%
|
430 |
15.30
-13.31%
|
2
-100.00%
|
11.65
0.00%
|
|||||||||||||
|
2.80
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
0.00%
|
1
-100.00%
|
0.10
0.00%
|
500 |
83.00
-3.49%
|
1
-99.92%
|
2.74
0.00%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.10
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.10
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-4.66%
|
8
-100.00%
|
0.30
-14.29%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
0.10
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
2.17%
|
3
-99.97%
|
17.15
3.00%
|
400 |
1.55
-32.61%
|
29
-99.99%
|
6.79
-0.37%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.15
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.20
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.00%
|
6
-100.00%
|
1.25
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
2.17%
|
7
-100.00%
|
10.50
11.70%
|
410
|
3.80
-26.21%
|
42
-99.99%
|
12.24
0.10%
|
|||||||||||||
|
3.85
-0.32%
|
9
-100.00%
|
0.55
-15.38%
|
445 |
27.75
2.40%
|
5
-99.93%
|
0.99
0.00%
|
|||||||||||||
|
2.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
0
-100.00%
|
0.15
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
4.92%
|
71
-99.99%
|
4.70
4.44%
|
420 |
8.55
-16.59%
|
28
-100.00%
|
5.49
-0.23%
|
|||||||||||||
|
10.03
-1.23%
|
57
-99.99%
|
0.80
-15.79%
|
440 |
24.65
-10.36%
|
5
-99.97%
|
3.63
0.00%
|
|||||||||||||
|
4.05
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
2
-100.00%
|
0.10
-33.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.05
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
0.00%
|
4
-100.00%
|
0.10
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
3
-99.99%
|
0.05
-50.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.00%
|
0
-100.00%
|
0.30
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
-3.03%
|
53
-99.99%
|
0.45
-10.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
0.00%
|
0
-100.00%
|
0.40
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place