loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.45
11.54%
98
-99.93%
5.00
-24.24%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
26.25
-0.94%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
2.10
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
47.59%
785
-99.91%
13.25
-17.45%
430
12.95
5.71%
387
-99.95%
3.83
23.89%
1.86
23.14%
44
-99.92%
2.25
-27.42%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
30.40
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
24.72%
565
-99.89%
11.35
-16.54%
435
15.80
7.85%
154
-99.96%
2.63
5.53%
9.29
5.24%
474
-99.96%
9.15
-19.38%
440
18.90
9.25%
219
-99.90%
5.06
-2.88%
8.43
6.48%
497
-99.99%
4.00
-25.23%
460
33.95
8.29%
5
-99.98%
1.69
-1.46%
2.84
-2.58%
42
-99.97%
1.30
-27.78%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
48.78%
60
-99.20%
0.60
-29.41%
520
90.20
4.82%
7
-99.86%
0.80
-1.54%
0.46
2.78%
12
-99.86%
0.45
-35.71%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.40
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.30
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
65.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
11.18%
156
-99.93%
15.80
-15.73%
425
Spot Price: 427.20
10.60
5.47%
230
-99.90%
2.01
50.47%
2.14
3.01%
36
-99.97%
3.30
-25.84%
465
37.90
6.91%
6
-99.88%
1.75
-0.71%
6.20
9.49%
279
-99.97%
2.70
-26.03%
470
43.15
15.07%
5
-99.93%
0.69
3.77%
13.90
15.83%
781
-99.95%
6.10
-22.29%
450
25.50
8.05%
106
-99.50%
5.46
17.16%
5.49
11.42%
236
-99.91%
1.85
-27.45%
480
52.25
10.23%
2
-99.96%
0.23
5.88%
1.30
0.00%
0
-100.00%
1.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-4.84%
3
-99.95%
0.30
20.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.80
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-0.98%
135
-99.96%
7.55
-20.94%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
13
-99.90%
33.60
-7.82%
400
3.05
-1.61%
308
-99.88%
8.10
-4.42%
2.28
-1.62%
45
-99.60%
19.20
-13.12%
420
8.60
6.17%
196
-99.96%
3.95
7.85%
11.35
-0.98%
159
-99.97%
1.00
-25.93%
500
66.00
-1.05%
4
-99.92%
3.83
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91