Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.88
3.95%
|
328
-99.92%
|
4.60
-36.55%
|
610 |
28.60
20.68%
|
40
-99.84%
|
2.21
4.73%
|
|||||||||||||
|
3.08
-1.99%
|
21
-99.66%
|
0.35
-41.67%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
4.00%
|
15
-99.89%
|
28.65
-24.61%
|
560 |
4.00
25.00%
|
132
-99.89%
|
3.93
4.67%
|
|||||||||||||
|
5.24
-6.26%
|
94
-99.90%
|
1.20
-41.46%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-8.64%
|
28
-99.63%
|
0.25
-37.50%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
7.32%
|
328
-99.92%
|
10.95
-29.58%
|
590 |
15.20
26.14%
|
173
-99.85%
|
4.46
1.71%
|
|||||||||||||
|
5.19
-8.39%
|
39
-99.94%
|
0.20
0.00%
|
700 |
114.00
4.59%
|
9
-99.28%
|
0.46
0.00%
|
|||||||||||||
|
2.18
10.13%
|
130
-99.86%
|
15.80
-26.00%
|
580
|
10.05
24.84%
|
122
-99.93%
|
3.60
2.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-12.50%
|
0
-100.00%
|
66.85
10.40%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
11.43%
|
26
-99.94%
|
22.80
-18.72%
|
570 |
6.50
21.50%
|
153
-99.87%
|
2.61
13.59%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
116.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
93.30
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-38.60%
|
27
-99.64%
|
0.15
-75.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
94.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-4.00%
|
24
-99.86%
|
35.65
-23.50%
|
550 |
2.40
23.08%
|
136
-99.86%
|
6.68
6.59%
|
|||||||||||||
|
9.48
34.64%
|
270
-99.89%
|
1.70
-44.26%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
2.64%
|
91
-99.94%
|
0.80
-38.46%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
10
-99.84%
|
45.70
-29.75%
|
540 |
1.20
14.29%
|
28
-99.94%
|
4.50
-1.64%
|
|||||||||||||
|
12.01
11.74%
|
676
-99.92%
|
7.30
-33.03%
|
600 |
20.70
18.29%
|
107
-99.90%
|
6.93
-4.48%
|
|||||||||||||
|
10.20
12.40%
|
484
-99.92%
|
2.75
-41.49%
|
620 |
35.90
13.61%
|
15
-99.70%
|
1.84
-1.34%
|
|||||||||||||
|
2.25
-1.64%
|
41
-99.89%
|
0.55
-26.67%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place