loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.29
-10.56%
6,042
-99.89%
8.65
10.19%
440
13.40
-24.08%
1,246
-99.97%
7.66
48.07%
12.93
16.31%
901
-99.95%
0.70
-17.65%
500
65.50
-6.43%
7
-99.97%
0.98
-1.27%
1.14
4.60%
50
-99.95%
0.25
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
80.95
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.65
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
87.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.53
-11.26%
5,178
-99.92%
5.55
6.73%
450
20.25
-17.85%
493
-99.97%
4.68
-2.60%
18.38
-8.47%
3,774
-99.95%
3.55
4.41%
460
29.05
-12.89%
22
-99.99%
1.73
0.73%
0.01
0.00%
0
-100.00%
88.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-10.33%
61
-99.97%
0.55
-8.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.80
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-2.45%
48
-99.95%
35.85
10.65%
400
1.40
-41.67%
887
-99.98%
8.38
-22.63%
2.10
2.44%
105
-99.85%
31.20
27.35%
410
2.50
-41.86%
1,574
-99.96%
9.69
9.15%
0.30
0.00%
0
-100.00%
44.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
84.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-43.85%
2,629
-99.96%
13.30
12.24%
430
Spot Price: 434.90
8.20
-30.21%
1,653
-99.98%
10.19
-6.96%
4.60
-10.68%
290
-99.98%
19.40
11.82%
420
4.75
-34.48%
2,308
-99.96%
8.61
-4.70%
8.41
-8.93%
1,320
-99.96%
1.50
-3.23%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
78.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
14.58%
1,867
-99.94%
2.25
0.00%
470
38.00
-8.98%
2
-99.99%
0.45
0.00%
3.84
42.13%
598
-99.93%
0.95
-13.64%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-15.35%
51
-99.98%
0.40
-11.11%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91