Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.08
0.25%
|
112
-99.98%
|
14.25
-4.04%
|
500 |
19.55
-4.87%
|
29
-99.99%
|
5.30
1.92%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.25
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
2.16%
|
37
-99.90%
|
19.15
-2.79%
|
490 |
14.95
-8.28%
|
86
-99.93%
|
2.59
-0.96%
|
|||||||||||||
|
2.89
1.76%
|
23
-99.99%
|
5.05
-7.34%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.50
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.40
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
60.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-1.53%
|
131
-99.98%
|
10.20
-6.42%
|
510 |
25.90
-2.08%
|
2
-100.00%
|
0.86
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
30.35
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
1
-100.00%
|
22.65
0.00%
|
485 |
12.65
-7.33%
|
29
-99.96%
|
0.96
0.00%
|
|||||||||||||
|
1.11
9.88%
|
44
-99.93%
|
16.75
-0.89%
|
495
|
16.80
-8.70%
|
8
-99.98%
|
0.93
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
9.60
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.55
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
25.71%
|
29
-99.86%
|
1.30
-3.70%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
2.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
0.45
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
6.35
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-7.57%
|
66
-99.98%
|
2.55
-10.53%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
44.60
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.45%
|
2
-99.99%
|
24.95
-4.04%
|
480 |
11.00
-10.57%
|
14
-99.98%
|
3.63
-1.36%
|
|||||||||||||
|
1.53
1.67%
|
3
-100.00%
|
1.05
-4.55%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
14
-99.95%
|
0.35
-41.67%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
58.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.87%
|
26
-99.99%
|
3.50
-5.41%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
0.47%
|
12
-100.00%
|
0.70
-12.50%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
29.90
0.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-3.25%
|
142
-99.97%
|
7.20
-5.26%
|
520 |
33.35
4.06%
|
1
-100.00%
|
0.74
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
4
-100.00%
|
12.10
-3.20%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.80
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place