loader2
Login Open ICICI 3-in-1 Account

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| AXISBANK| COALINDIA| HINDZINC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.60
-14.29%
6
-99.99%
0.25
25.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
11.54%
86
-99.92%
0.70
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-1.29%
11
-99.90%
0.50
25.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
0.00%
17.75
0.00%
515
3.35
-21.18%
122
-99.87%
1.20
-2.04%
0.13
0.00%
0
-100.00%
72.40
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-10.26%
62
-99.72%
1.45
-12.12%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-11.22%
21
-99.86%
31.35
4.50%
500
1.35
-22.86%
141
-99.95%
8.38
-1.03%
13.81
3.85%
197
-99.93%
0.90
-14.29%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
13.57%
236
-99.95%
11.55
1.32%
525
6.60
-15.38%
111
-99.95%
1.33
0.95%
3.65
8.15%
63
-99.90%
2.25
-13.46%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-100.00%
20.65
0.00%
510
2.45
-20.97%
294
-99.92%
3.34
-8.56%
7.06
7.41%
996
-99.84%
8.90
1.71%
530
Spot Price: 529.30
8.95
-13.11%
171
-99.90%
8.43
0.90%
2.85
6.05%
180
-99.95%
6.75
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.24
2.46%
569
-99.89%
1.85
-7.50%
560
32.45
-1.67%
21
-99.72%
8.95
-0.97%
0.14
0.00%
0
-100.00%
0.25
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
8.70%
6
-99.76%
0.55
-15.38%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
1.16%
298
-99.96%
15.10
5.59%
520
4.75
-16.67%
374
-99.93%
4.85
-8.27%
11.86
-0.63%
839
-99.95%
5.10
-3.77%
540
14.90
-6.58%
39
-99.92%
4.41
-2.49%
29.40
-0.30%
321
-99.93%
0.60
9.09%
600
71.35
-6.12%
3
-99.97%
2.59
-0.48%
2.64
-7.86%
29
-99.86%
0.40
-11.11%
620
90.50
-4.74%
2
-99.84%
0.66
-3.64%
11.45
-1.72%
143
-99.92%
1.20
-14.29%
570
42.00
-0.94%
1
-99.98%
1.26
-2.88%
0.01
0.00%
0
-100.00%
118.90
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.20
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
-0.39%
2
-99.84%
0.15
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.49%
142
-99.69%
3.90
-6.02%
545
21.05
-4.32%
29
-97.68%
0.90
-6.49%
0.01
0.00%
0
-100.00%
98.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.18
0.75%
461
-99.96%
3.00
-1.64%
550
22.85
-6.16%
14
-99.96%
7.74
-0.32%
2.55
-2.39%
15
-98.80%
0.40
33.33%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
4.43%
95
-99.84%
1.05
-12.50%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.90
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
1.05
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91