Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.79
-4.01%
|
53
-99.89%
|
0.20
-20.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
-4.53%
|
245
-99.93%
|
0.45
-10.00%
|
620 |
55.10
-17.02%
|
4
-99.97%
|
1.56
0.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
94.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-3.33%
|
7
-99.89%
|
0.15
50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-1.52%
|
3
-99.99%
|
0.15
-25.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
15.38%
|
40
-99.91%
|
35.15
14.50%
|
530 |
0.65
-60.61%
|
254
-99.94%
|
9.46
-2.82%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
116.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
40.70
1.50%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
-19.41%
|
1,551
-99.90%
|
9.90
11.86%
|
560
|
5.95
-38.66%
|
848
-99.91%
|
8.94
12.78%
|
|||||||||||||
|
5.05
-1.22%
|
5
-99.93%
|
0.10
100.00%
|
700 |
136.00
-2.26%
|
2
-99.96%
|
0.51
-2.38%
|
|||||||||||||
|
2.15
-18.87%
|
436
-99.95%
|
16.95
14.14%
|
550 |
2.85
-49.56%
|
1,083
-99.94%
|
10.58
-17.38%
|
|||||||||||||
|
4.89
1.03%
|
122
-99.97%
|
0.35
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-7.89%
|
45
-99.93%
|
25.90
16.93%
|
540 |
1.40
-54.84%
|
637
-99.91%
|
4.95
2.33%
|
|||||||||||||
|
15.04
-19.42%
|
2,597
-99.88%
|
2.45
-5.77%
|
580 |
18.35
-21.75%
|
113
-99.91%
|
4.70
-5.53%
|
|||||||||||||
|
3.76
-4.14%
|
33
-99.90%
|
0.20
-33.33%
|
640 |
76.20
79.51%
|
7
-99.97%
|
0.83
-1.49%
|
|||||||||||||
|
9.48
7.98%
|
1,907
-99.89%
|
5.15
4.04%
|
570 |
10.95
-30.25%
|
323
-99.94%
|
5.61
2.75%
|
|||||||||||||
|
13.58
-5.07%
|
1,038
-99.89%
|
1.25
-13.79%
|
590 |
27.00
-15.63%
|
68
-99.88%
|
5.24
0.24%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.10
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-0.91%
|
2
-99.99%
|
0.05
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.69
-11.54%
|
365
-99.90%
|
0.50
-16.67%
|
610 |
46.55
-8.90%
|
26
-99.91%
|
1.01
-7.95%
|
|||||||||||||
|
22.29
-5.26%
|
737
-99.92%
|
0.85
-5.56%
|
600 |
36.65
-11.90%
|
93
-99.87%
|
5.99
-6.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place