Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
6
0.00%
|
140.70
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
104.65
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
69.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
1
-100.00%
|
90.00
20.81%
|
600 |
0.45
-55.00%
|
159
-99.97%
|
2.84
-7.35%
|
|||||||||||||
|
0.16
44.44%
|
4
-99.92%
|
71.10
2.67%
|
610 |
0.60
-57.14%
|
281
-99.97%
|
1.38
-2.65%
|
|||||||||||||
|
0.43
13.33%
|
8
-99.68%
|
68.00
13.33%
|
620 |
0.85
-56.41%
|
760
-99.94%
|
2.66
-25.00%
|
|||||||||||||
|
1.05
-2.33%
|
21
-99.94%
|
54.50
17.08%
|
630 |
1.30
-54.39%
|
1,253
-99.93%
|
4.09
-14.62%
|
|||||||||||||
|
1.29
-5.50%
|
15
-99.95%
|
45.90
20.00%
|
640 |
2.05
-50.60%
|
1,973
-99.91%
|
5.24
-0.71%
|
|||||||||||||
|
2.36
-2.07%
|
156
-99.90%
|
37.30
24.33%
|
650 |
3.25
-46.28%
|
3,035
-99.93%
|
6.41
5.99%
|
|||||||||||||
|
5.11
-0.24%
|
456
-99.91%
|
29.20
28.35%
|
660 |
4.90
-44.63%
|
1,784
-99.95%
|
5.93
-3.66%
|
|||||||||||||
|
2.38
-36.45%
|
2,166
-99.86%
|
21.90
29.59%
|
670 |
7.80
-39.30%
|
2,595
-99.95%
|
6.76
1.12%
|
|||||||||||||
|
5.78
-24.88%
|
5,880
-99.88%
|
15.70
30.29%
|
680
|
11.70
-34.64%
|
2,991
-99.96%
|
6.16
5.79%
|
|||||||||||||
|
8.05
-20.10%
|
4,852
-99.91%
|
11.00
31.74%
|
690 |
16.75
-31.21%
|
1,073
-99.97%
|
2.88
-9.80%
|
|||||||||||||
|
17.76
-19.26%
|
6,471
-99.93%
|
7.30
28.07%
|
700 |
22.80
-27.62%
|
687
-99.97%
|
3.51
-9.06%
|
|||||||||||||
|
8.25
-14.51%
|
2,584
-99.95%
|
4.75
23.38%
|
710 |
30.10
-23.80%
|
129
-99.98%
|
1.18
-6.93%
|
|||||||||||||
|
11.85
-5.58%
|
3,448
-99.94%
|
3.10
16.98%
|
720 |
36.70
-24.41%
|
54
-99.97%
|
0.79
-19.23%
|
|||||||||||||
|
6.41
-1.54%
|
2,015
-99.94%
|
2.15
13.16%
|
730 |
47.65
-11.35%
|
18
-99.76%
|
0.15
0.00%
|
|||||||||||||
|
4.19
-12.30%
|
1,329
-99.95%
|
1.45
3.57%
|
740 |
57.95
52.70%
|
1
-99.98%
|
0.04
-25.00%
|
|||||||||||||
|
7.41
-6.17%
|
1,387
-99.95%
|
1.10
4.76%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-10.00%
|
812
-99.95%
|
0.75
-6.25%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
15.89%
|
288
-99.96%
|
0.55
-15.38%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-10.71%
|
50
-99.99%
|
0.50
-9.09%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
1.23%
|
73
-99.99%
|
0.35
-12.50%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
