loader2
Partner With Us NRI

JUBILANT FOODWORKS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
6
-99.52%
44.00
-7.56%
 400
0.10
-50.00%
124
-99.90%
4.26
-20.14%
0.01
0.00%
0
-100.00%
39.95
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
23.20
-0.22%
 415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
24.35
0.00%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
18.60
-0.27%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-7.69%
71
-99.94%
10.40
-23.53%
 430
0.75
7.14%
243
-99.94%
2.18
-16.75%
0.56
-13.46%
80
-99.98%
6.15
-34.92%
 435
1.55
19.23%
185
-99.94%
1.06
-11.46%
1.18
-41.98%
540
-99.96%
2.85
-50.00%
440
Spot Price: 440.15
3.35
19.64%
364
-99.94%
2.68
-28.67%
2.91
-26.73%
701
-99.94%
1.35
-58.46%
 445
5.70
7.55%
149
-99.92%
0.45
-14.29%
5.55
-60.36%
1,752
-99.86%
0.65
-69.05%
 450
10.85
20.56%
233
-99.84%
3.83
-24.44%
2.19
-19.72%
458
-99.87%
0.40
-69.23%
 455
14.40
8.27%
79
-99.90%
0.41
-36.54%
6.41
-32.32%
781
-99.92%
0.30
-66.67%
 460
20.65
17.33%
86
-99.91%
2.15
-22.17%
4.83
-6.99%
149
-99.91%
0.15
-66.67%
 465
26.10
17.30%
5
-99.98%
0.74
-3.28%
5.76
-12.36%
394
-99.93%
0.15
-62.50%
 470
31.30
14.65%
133
-99.65%
2.13
7.59%
1.84
10.53%
101
-99.92%
0.10
-66.67%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.71
-4.78%
660
-99.84%
0.15
-40.00%
 480
39.35
7.81%
296
-98.61%
6.14
60.98%
0.85
-18.07%
35
-99.91%
0.10
-50.00%
 485
46.20
30.14%
2
-99.92%
0.11
0.00%
7.74
-3.13%
170
-99.94%
0.10
-50.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-16.67%
32
-99.36%
0.10
-60.00%
 495
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.43
-14.84%
323
-99.93%
0.10
-33.33%
 500
61.70
8.34%
103
-99.73%
2.68
-6.96%
0.41
-8.33%
4
-99.68%
0.10
-33.33%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.08
-6.77%
226
-99.82%
0.05
-66.67%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-6.63%
26
-99.89%
0.05
-50.00%
 520
76.30
-5.80%
5
-99.60%
0.05
-42.86%
3.84
0.00%
7
-99.91%
0.05
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.05
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-23.08%
32
-99.72%
0.05
0.00%
 550
106.50
-0.93%
19
-99.88%
0.26
-34.38%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500