Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.34
-3.24%
|
2,290
-99.89%
|
2.35
-39.74%
|
430 |
8.65
5.49%
|
502
-99.91%
|
4.70
-1.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
49.65
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-7.69%
|
2
-99.84%
|
0.10
-33.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
-7.38%
|
359
-99.91%
|
0.10
-71.43%
|
460 |
32.20
-6.26%
|
4
-99.98%
|
3.11
-1.19%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.20
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.11%
|
2
-99.98%
|
59.00
6.02%
|
370 |
0.10
-50.00%
|
93
-99.63%
|
2.66
-16.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
47.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
30.35
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-15.50%
|
210
-99.94%
|
0.40
-60.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-4.30%
|
42
-99.94%
|
0.10
-75.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-8.76%
|
32
-99.93%
|
0.15
-40.00%
|
465 |
35.90
18.68%
|
2
-99.99%
|
1.68
-1.47%
|
|||||||||||||
|
3.34
-7.93%
|
269
-99.97%
|
6.75
-23.30%
|
420 |
3.20
0.00%
|
770
-99.89%
|
10.58
-1.74%
|
|||||||||||||
|
0.71
-10.94%
|
9
-99.98%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
4.76%
|
8
-99.97%
|
13.90
-9.74%
|
410 |
0.80
-20.00%
|
224
-99.95%
|
3.29
-11.45%
|
|||||||||||||
|
2.00
-2.44%
|
133
-99.85%
|
10.45
-15.04%
|
415 |
1.75
-5.41%
|
417
-99.93%
|
2.79
1.36%
|
|||||||||||||
|
4.53
-11.92%
|
670
-99.96%
|
4.05
-31.93%
|
425
|
5.70
7.55%
|
762
-99.90%
|
4.11
-11.80%
|
|||||||||||||
|
5.08
-11.35%
|
1,250
-99.95%
|
1.15
-54.00%
|
435 |
13.00
9.24%
|
166
-99.93%
|
2.01
4.55%
|
|||||||||||||
|
0.94
-2.60%
|
10
-99.87%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-23.86%
|
38
-99.78%
|
0.15
0.00%
|
475 |
46.00
15.43%
|
1
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
3.09
-13.03%
|
62
-99.91%
|
0.10
-33.33%
|
480 |
56.00
28.00%
|
2
-99.84%
|
0.24
0.00%
|
|||||||||||||
|
5.25
-25.27%
|
204
-99.93%
|
0.05
-50.00%
|
500 |
75.00
-0.20%
|
17
-99.88%
|
3.13
-4.58%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-3.67%
|
5
-99.98%
|
28.90
11.15%
|
400 |
0.30
-40.00%
|
56
-99.91%
|
3.69
-11.94%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
31.45
0.96%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.63
-29.54%
|
2,324
-99.84%
|
0.60
-62.50%
|
440 |
17.50
9.38%
|
214
-99.87%
|
3.70
-18.46%
|
|||||||||||||
|
4.89
-10.11%
|
86
-99.95%
|
0.15
-25.00%
|
470 |
40.35
-13.23%
|
3
-99.99%
|
0.58
-2.13%
|
|||||||||||||
|
0.66
-1.85%
|
1
-99.99%
|
0.05
-50.00%
|
520 |
91.30
5.86%
|
2
-99.96%
|
0.74
-1.67%
|
|||||||||||||
|
0.28
-15.38%
|
4
-99.84%
|
0.05
0.00%
|
560 |
132.30
-0.53%
|
9
-99.86%
|
1.14
-9.00%
|
|||||||||||||
|
14.11
-13.69%
|
1,331
-99.90%
|
0.15
-75.00%
|
450 |
24.20
-1.22%
|
40
-99.68%
|
8.39
-1.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place