loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JUBILANT FOODWORKS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
114.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
135.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
47.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
1.90
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
26.67%
28
-99.95%
30.55
32.54%
435
4.00
-12.09%
35
-99.98%
1.83
-0.68%
0.04
0.00%
0
-100.00%
95.20
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-1.02%
206
-99.95%
7.30
-10.43%
475
20.60
-4.63%
46
-99.08%
1.66
-4.32%
2.71
-1.81%
713
-99.93%
13.60
-5.23%
460
Spot Price: 461.35
11.80
-8.53%
454
-99.84%
2.30
21.85%
13.65
-6.43%
662
-99.93%
2.35
-14.55%
500
39.45
-2.11%
11
-99.98%
4.54
-1.09%
3.44
-4.18%
195
-99.93%
0.90
-21.74%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
34.60
-0.14%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-25.00%
22
-99.96%
34.70
28.52%
430
3.10
-18.42%
66
-99.96%
3.00
12.15%
0.01
0.00%
0
-100.00%
115.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
94.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-18.46%
20
-99.89%
0.45
-18.18%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
117.90
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-30.77%
79
-99.98%
16.50
-4.62%
455
9.80
-2.97%
65
-99.98%
1.26
6.32%
4.04
1.57%
486
-99.94%
9.00
-9.09%
470
17.40
-4.40%
203
-99.72%
2.13
-20.56%
0.03
0.00%
0
-100.00%
139.85
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
113.15
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
103.45
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
9
-99.76%
65.50
24.76%
400
0.85
-10.53%
63
-99.97%
2.80
3.23%
2.65
-3.20%
27
-99.83%
0.40
14.29%
550
83.80
-3.68%
1
-99.92%
0.16
-7.14%
0.04
0.00%
0
-100.00%
70.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.85%
2
-99.97%
41.35
34.47%
425
2.35
-18.97%
4
-100.00%
2.13
-0.58%
2.16
-9.42%
395
-99.89%
10.90
-9.92%
465
15.00
-2.28%
95
-99.94%
1.41
-1.74%
6.06
4.30%
391
-99.83%
1.40
-12.50%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
10
-99.73%
53.85
-28.30%
410
1.15
-20.69%
97
-99.90%
1.44
-22.82%
0.70
0.00%
0
-100.00%
0.25
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
23.45
0.64%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
6.56%
70
-99.97%
4.60
-11.54%
485
28.00
2.56%
1
-99.98%
0.86
-1.43%
0.48
0.00%
0
-100.00%
2.80
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-2.81%
213
-99.97%
3.85
-7.23%
490
30.60
-5.41%
18
-99.79%
1.86
-0.67%
0.01
0.00%
0
-100.00%
89.90
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-15.38%
13
-99.93%
1.35
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-5.22%
133
-99.98%
19.65
-2.96%
450
7.80
-10.86%
293
-99.94%
4.28
-9.04%
6.51
4.62%
453
-99.94%
5.85
-10.00%
480
24.20
1.26%
13
-99.98%
3.54
-1.39%
2.53
-0.49%
137
-99.90%
0.75
0.00%
530
64.50
-20.37%
6
-99.52%
0.26
0.00%
1.78
0.00%
0
-100.00%
28.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
11.16%
49
-99.97%
3.05
-7.58%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
1.59%
5
-99.99%
1.95
-9.30%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91