Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.23
5.57%
|
2,999
-99.81%
|
3.30
-30.53%
|
1,300 |
39.30
2.88%
|
146
-99.89%
|
0.91
-9.40%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
-14.83%
|
813
-99.92%
|
22.25
-11.88%
|
1,250 |
7.95
-8.09%
|
947
-99.86%
|
3.81
-5.84%
|
|||||||||||||
|
4.41
4.65%
|
1,299
-99.67%
|
1.30
-31.58%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
82.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
-18.12%
|
4,137
-99.81%
|
11.30
-20.42%
|
1,270
|
16.60
-5.14%
|
1,216
-99.75%
|
1.51
9.31%
|
|||||||||||||
|
1.78
-1.86%
|
350
-99.90%
|
2.10
-31.15%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.92%
|
35
-99.42%
|
0.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
57.90
-0.69%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
3.96%
|
3,200
-99.66%
|
7.75
-22.89%
|
1,280 |
23.60
0.21%
|
431
-99.86%
|
0.87
8.40%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
22.33%
|
56
-99.79%
|
0.20
-33.33%
|
1,400 |
130.00
-2.26%
|
1
-99.85%
|
0.01
0.00%
|
|||||||||||||
|
0.05
-12.50%
|
3
-99.56%
|
0.40
166.67%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-0.36%
|
184
-99.63%
|
0.20
-42.86%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-2.54%
|
8
-99.95%
|
77.05
8.75%
|
1,190 |
1.20
20.00%
|
75
-99.74%
|
0.64
-40.25%
|
|||||||||||||
|
2.21
-1.50%
|
35
-99.96%
|
0.10
-50.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-4.66%
|
639
-99.92%
|
0.50
-41.18%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
239.95
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.70
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
87.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
10.00%
|
1
-99.95%
|
120.00
6.76%
|
1,150 |
0.65
62.50%
|
22
-99.77%
|
1.65
-2.01%
|
|||||||||||||
|
4.12
-5.72%
|
103
-99.92%
|
37.90
-5.84%
|
1,230 |
3.40
-10.53%
|
551
-99.83%
|
5.11
-6.66%
|
|||||||||||||
|
6.11
-5.14%
|
918
-99.86%
|
0.30
-45.45%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-25.96%
|
138
-99.88%
|
65.90
-1.86%
|
1,200 |
1.40
16.67%
|
1,130
-99.66%
|
4.16
-46.34%
|
|||||||||||||
|
1.09
-4.71%
|
91
-99.76%
|
46.90
-3.99%
|
1,220 |
2.50
-1.96%
|
591
-99.78%
|
4.53
9.28%
|
|||||||||||||
|
3.52
-7.95%
|
445
-99.89%
|
29.80
-7.74%
|
1,240 |
5.30
-8.62%
|
841
-99.86%
|
5.56
-5.50%
|
|||||||||||||
|
4.95
-19.34%
|
2,451
-99.88%
|
15.60
-17.89%
|
1,260 |
11.85
-5.58%
|
1,964
-99.82%
|
2.20
-4.12%
|
|||||||||||||
|
0.03
-16.67%
|
2
-99.85%
|
166.65
2.55%
|
1,100 |
0.05
0.00%
|
36
-99.98%
|
11.09
-0.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place