loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.57
-2.10%
7
-99.48%
59.00
-4.84%
1,220
2.00
5.26%
486
-99.89%
2.12
-33.47%
0.00
0.00%
0
-100.00%
260.45
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
105.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
104.10
-0.62%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
0.15%
491
-99.96%
20.00
-36.91%
1,260
Spot Price: 1267.60
11.20
37.42%
1,500
-99.94%
4.87
-14.57%
11.90
2.32%
2,331
-99.89%
5.20
-50.94%
1,300
35.20
31.84%
327
-99.84%
5.49
4.10%
0.01
0.00%
0
-100.00%
134.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
114.70
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-3.67%
397
-99.84%
0.70
-50.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-1.90%
92
-99.95%
0.35
-30.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-6.25%
6
-99.95%
0.25
-28.57%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-9.63%
123
-99.94%
36.00
-20.97%
1,240
4.85
25.97%
820
-99.93%
4.70
-1.13%
8.65
51.42%
2,141
-99.89%
10.85
-43.64%
1,280
21.35
37.30%
793
-99.87%
4.95
3.53%
5.94
-6.98%
472
-99.90%
1.35
-52.63%
1,340
69.60
-8.54%
10
-99.89%
0.55
-1.20%
1.69
-1.57%
24
-99.93%
0.55
-38.89%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
2.45%
1,065
-99.91%
2.45
-55.05%
1,320
51.10
24.63%
19
-99.97%
1.32
3.70%
0.86
1.60%
9
-99.89%
0.25
25.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-20.00%
1
-99.93%
175.00
10.24%
1,100
0.30
0.00%
68
-98.99%
1.65
36.31%
1.46
-1.36%
10
-99.96%
69.90
-18.01%
1,200
1.00
-16.67%
121
-99.96%
4.12
-1.77%
0.08
9.09%
4
-99.95%
0.50
400.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
199.85
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91