| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
180.10
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-6.67%
|
7
-99.74%
|
154.00
18.64%
|
700 |
0.65
8.33%
|
50
-99.26%
|
1.30
4.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.20
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
87.20
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
23.33%
|
11
-99.19%
|
104.30
36.97%
|
750 |
1.60
-13.51%
|
850
-99.45%
|
3.73
44.50%
|
|||||||||||||
|
0.05
-20.00%
|
3
-99.56%
|
80.70
15.53%
|
760 |
2.20
-18.52%
|
1,291
-98.01%
|
2.57
102.66%
|
|||||||||||||
|
0.26
-2.56%
|
12
-99.88%
|
70.55
20.19%
|
770 |
2.80
-24.32%
|
1,395
-99.03%
|
2.09
28.22%
|
|||||||||||||
|
1.17
-14.29%
|
115
-99.32%
|
67.15
35.52%
|
780 |
3.75
-29.91%
|
1,626
-98.99%
|
3.58
27.71%
|
|||||||||||||
|
0.67
-16.10%
|
114
-99.42%
|
59.25
38.60%
|
790 |
5.05
-31.29%
|
897
-99.36%
|
2.08
6.94%
|
|||||||||||||
|
2.86
-16.24%
|
1,109
-99.28%
|
51.40
47.70%
|
800 |
6.80
-33.98%
|
3,083
-99.36%
|
5.71
22.79%
|
|||||||||||||
|
0.74
-17.29%
|
544
-99.48%
|
43.05
49.74%
|
810 |
9.25
-34.40%
|
1,900
-99.27%
|
2.05
47.80%
|
|||||||||||||
|
3.02
-14.67%
|
2,231
-99.70%
|
36.40
55.56%
|
820 |
12.50
-32.43%
|
3,170
-99.38%
|
3.17
53.59%
|
|||||||||||||
|
2.88
-42.82%
|
6,912
-99.25%
|
30.40
60.42%
|
830 |
16.60
-30.40%
|
3,386
-98.16%
|
2.77
89.81%
|
|||||||||||||
|
9.35
195.94%
|
15,182
-97.64%
|
25.55
72.64%
|
840
|
21.50
-28.21%
|
4,171
-96.71%
|
2.79
282.41%
|
|||||||||||||
|
11.85
192.01%
|
23,221
-96.12%
|
21.40
82.13%
|
850 |
27.10
-25.65%
|
3,084
-89.62%
|
3.11
576.47%
|
|||||||||||||
|
4.54
183.54%
|
8,527
-98.07%
|
17.45
89.67%
|
860 |
33.30
-24.15%
|
776
-71.26%
|
1.12
4,050.00%
|
|||||||||||||
|
3.83
94.85%
|
5,339
-98.27%
|
14.70
105.59%
|
870 |
40.00
-24.31%
|
264
-90.22%
|
0.63
3,000.00%
|
|||||||||||||
|
3.48
210.84%
|
5,698
-97.09%
|
11.90
116.36%
|
880 |
47.75
-22.29%
|
130
-96.15%
|
0.53
259.09%
|
|||||||||||||
|
1.92
155.86%
|
2,823
-95.55%
|
9.95
131.40%
|
890 |
56.90
-14.76%
|
61
-90.96%
|
0.13
280.00%
|
|||||||||||||
|
7.51
160.66%
|
13,746
-95.96%
|
8.20
141.18%
|
900 |
71.85
-8.35%
|
186
-97.70%
|
0.86
19.63%
|
|||||||||||||
|
1.50
167.47%
|
1,892
-96.62%
|
6.80
147.27%
|
910 |
74.90
-7.47%
|
33
-97.56%
|
0.12
500.00%
|
|||||||||||||
|
2.35
93.33%
|
1,848
-97.91%
|
5.70
159.09%
|
920 |
84.25
-6.91%
|
52
-98.07%
|
0.22
1,000.00%
|
|||||||||||||
|
1.36
65.57%
|
1,408
-97.42%
|
5.00
185.71%
|
930 |
93.90
0.00%
|
15
0.00%
|
0.03
0.00%
|
|||||||||||||
|
1.19
510.34%
|
1,462
-94.45%
|
4.25
203.57%
|
940 |
95.40
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
8.40
636.69%
|
9,522
-91.18%
|
3.75
226.09%
|
950 |
113.00
-4.44%
|
72
-89.33%
|
0.52
352.94%
|
|||||||||||||
Invest
