Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.27
-11.08%
|
409
-99.91%
|
1.20
-50.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-3.45%
|
52
-99.84%
|
0.80
-38.46%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-17.58%
|
435
-99.94%
|
1.35
-55.74%
|
1,280 |
51.70
15.79%
|
32
-99.95%
|
1.44
-3.60%
|
|||||||||||||
|
5.09
-11.08%
|
513
-99.93%
|
1.00
-52.38%
|
1,300 |
66.65
-0.97%
|
37
-99.88%
|
3.30
-2.40%
|
|||||||||||||
|
4.25
-30.16%
|
507
-99.85%
|
0.75
-50.00%
|
1,320 |
86.35
5.30%
|
5
-99.26%
|
0.84
-3.13%
|
|||||||||||||
|
0.65
0.00%
|
5
-99.81%
|
0.35
-12.50%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-4.98%
|
10
-99.93%
|
0.20
-50.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.55
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-5.61%
|
20
-99.96%
|
0.70
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-17.65%
|
14
-99.98%
|
33.70
-8.42%
|
1,200 |
1.80
-43.75%
|
1,342
-99.91%
|
1.69
-40.76%
|
|||||||||||||
|
2.09
0.32%
|
415
-99.92%
|
1.55
-62.65%
|
1,270 |
43.35
10.87%
|
12
-99.97%
|
1.15
-3.93%
|
|||||||||||||
|
1.29
-20.08%
|
85
-99.89%
|
0.55
-42.11%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-8.33%
|
1
-99.95%
|
0.40
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
22.37%
|
1,459
-99.82%
|
6.75
-40.27%
|
1,240 |
17.75
-0.28%
|
339
-99.94%
|
1.70
23.53%
|
|||||||||||||
|
0.06
-30.77%
|
4
-99.96%
|
0.10
-33.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-32.43%
|
12
-99.11%
|
79.00
-37.67%
|
1,150 |
0.40
-27.27%
|
234
-99.81%
|
0.65
-1.02%
|
|||||||||||||
|
1.39
54.89%
|
717
-99.83%
|
10.15
-35.76%
|
1,230
|
11.15
-9.35%
|
1,196
-99.91%
|
1.82
16.96%
|
|||||||||||||
|
1.71
-4.87%
|
167
-99.85%
|
1.00
-45.95%
|
1,310 |
74.75
5.28%
|
5
-99.98%
|
1.23
-1.62%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-9.49%
|
81
-99.89%
|
0.50
-54.55%
|
1,340 |
110.00
17.02%
|
8
-99.95%
|
0.48
-4.05%
|
|||||||||||||
|
3.89
0.00%
|
4
-99.99%
|
0.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
119.10
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-13.16%
|
894
-99.89%
|
3.85
-51.57%
|
1,250 |
24.15
-0.21%
|
127
-99.95%
|
3.52
-1.14%
|
|||||||||||||
|
1.29
0.00%
|
2
-99.99%
|
0.40
-55.56%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-8.10%
|
63
-99.22%
|
0.25
-50.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
55.30
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-22.22%
|
3
-99.91%
|
133.00
0.76%
|
1,100 |
0.50
66.67%
|
18
-98.67%
|
0.19
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.65
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
158.97%
|
244
-99.86%
|
16.00
-26.94%
|
1,220 |
6.50
-22.62%
|
888
-99.91%
|
1.38
-6.42%
|
|||||||||||||
|
1.22
-14.29%
|
475
-99.92%
|
2.50
-56.52%
|
1,260 |
33.90
2.11%
|
81
-99.93%
|
0.89
-7.69%
|
|||||||||||||
|
3.40
-2.51%
|
16
-99.95%
|
0.05
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place