loader2
Login Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| DIXON| POWERGRID| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
0.00%
0
-100.00%
135.75
-1.88%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
-10.72%
739
-99.91%
3.45
-6.76%
1,300
57.50
-14.12%
28
-99.70%
0.31
-9.80%
1.21
-3.24%
92
-99.92%
1.85
-9.76%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-6.25%
65
-99.80%
1.00
-23.08%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
0.33%
48
-99.94%
0.20
-20.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
80.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
77.45
-2.94%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-2.21%
12
-99.78%
67.35
8.98%
1,180
3.15
-38.84%
170
-99.86%
1.98
15.81%
5.95
-9.27%
830
-99.92%
16.65
11.75%
1,250
20.60
-26.95%
315
-99.92%
2.38
14.98%
2.96
2.10%
385
-99.93%
8.90
3.49%
1,270
33.45
-19.20%
17
-99.89%
0.46
1.49%
0.63
0.00%
0
-100.00%
212.80
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-4.37%
90
-99.89%
0.55
-21.43%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
6.67%
101
-99.88%
4.70
-2.08%
1,290
49.20
-10.22%
17
-99.72%
0.23
-8.11%
0.03
0.00%
0
-100.00%
72.55
0.14%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
53.60
0.37%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
37.45
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.75%
270
-99.90%
28.30
16.94%
1,230
11.95
-31.32%
532
-99.94%
2.31
30.04%
0.58
1.18%
56
-99.85%
2.55
-7.27%
1,310
65.65
-2.01%
29
-95.70%
0.04
-14.29%
0.01
0.00%
0
-100.00%
65.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
3.65%
113
-99.92%
34.40
10.97%
1,220
9.15
-34.17%
815
-99.81%
3.60
81.02%
2.01
10.78%
540
-99.82%
6.65
0.76%
1,280
41.00
-20.08%
17
-99.82%
0.27
-14.89%
7.10
12.88%
1,138
-99.82%
21.65
14.25%
1,240
Spot Price: 1243.50
15.70
-28.96%
581
-99.90%
2.84
23.82%
0.03
0.00%
0
-100.00%
71.85
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
4.05%
36
-99.90%
0.75
-21.05%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-3.64%
87
-99.83%
50.80
12.51%
1,200
5.30
-36.90%
746
-99.91%
5.97
21.07%
2.63
0.00%
61
-99.95%
0.25
-28.57%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
72.90
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
2.12%
423
-99.92%
12.10
7.56%
1,260
25.90
-26.11%
129
-99.89%
1.49
10.50%
0.09
0.00%
0
-100.00%
164.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
6
-99.90%
95.05
5.32%
1,150
1.65
-34.00%
202
-99.91%
1.96
-23.88%
0.82
7.96%
39
-99.88%
1.35
-20.59%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-7.62%
22
-99.96%
0.50
-9.09%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91