Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.65
19.83%
|
1,750
-99.74%
|
7.75
-63.62%
|
1,200 |
84.70
80.98%
|
260
-99.86%
|
3.15
-12.24%
|
|||||||||||||
|
1.73
-10.18%
|
47
-99.98%
|
0.60
-42.86%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
14
0.00%
|
68.15
0.00%
|
1,070 |
14.75
0.00%
|
87
0.00%
|
0.27
0.00%
|
|||||||||||||
|
0.22
357.14%
|
75
-99.07%
|
40.35
-57.70%
|
1,110 |
26.90
141.26%
|
508
-99.02%
|
0.63
97.87%
|
|||||||||||||
|
1.13
203.64%
|
568
-98.38%
|
47.00
-43.68%
|
1,100 |
24.10
157.75%
|
2,555
-99.32%
|
3.29
24.81%
|
|||||||||||||
|
0.72
2,550.00%
|
552
-83.64%
|
25.60
-68.84%
|
1,140 |
41.00
120.43%
|
1,524
-99.14%
|
1.23
22.97%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
243.95
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-8.70%
|
180
-99.92%
|
1.15
-45.24%
|
1,320 |
193.95
25.37%
|
7
-99.91%
|
1.26
-3.13%
|
|||||||||||||
|
3.30
-2.98%
|
44
-99.82%
|
0.30
-25.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-0.48%
|
24
-99.86%
|
0.15
-40.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-1.27%
|
53
-99.88%
|
0.10
-33.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
17
-99.98%
|
0.45
-30.77%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
13
0.00%
|
64.10
0.00%
|
1,090 |
20.55
138.95%
|
243
-91.00%
|
0.46
1,600.00%
|
|||||||||||||
|
0.78
14.85%
|
563
-99.81%
|
14.45
-58.30%
|
1,170 |
60.70
100.99%
|
330
-99.92%
|
1.09
-17.44%
|
|||||||||||||
|
2.03
36.99%
|
370
-99.78%
|
4.25
-65.02%
|
1,230 |
111.10
64.59%
|
21
-99.93%
|
0.88
-2.99%
|
|||||||||||||
|
1.23
31.88%
|
984
-99.62%
|
17.20
-57.58%
|
1,160 |
52.50
103.49%
|
894
-99.72%
|
1.70
40.78%
|
|||||||||||||
|
2.38
-13.27%
|
348
-99.85%
|
2.55
-61.94%
|
1,260 |
139.70
51.77%
|
27
-99.90%
|
1.12
-9.78%
|
|||||||||||||
|
9.93
6.36%
|
843
-99.86%
|
1.60
-50.77%
|
1,300 |
174.70
39.65%
|
17
-99.91%
|
1.78
-4.01%
|
|||||||||||||
|
2.54
24.50%
|
192
-99.54%
|
1.25
-53.70%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-22.92%
|
298
-99.80%
|
2.15
-60.91%
|
1,270 |
135.00
35.00%
|
13
-99.91%
|
0.62
-5.15%
|
|||||||||||||
|
0.12
0.00%
|
31
0.00%
|
75.95
0.00%
|
1,060 |
13.25
191.21%
|
244
-99.51%
|
0.49
26.32%
|
|||||||||||||
|
2.30
9.29%
|
381
-99.85%
|
5.15
-65.20%
|
1,220 |
101.95
76.08%
|
77
-99.80%
|
2.01
-3.25%
|
|||||||||||||
|
3.42
-4.71%
|
625
-99.81%
|
2.00
-56.99%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
71.43%
|
547
-99.71%
|
9.30
-63.10%
|
1,190 |
76.50
89.59%
|
273
-99.76%
|
1.12
1.84%
|
|||||||||||||
|
3.71
3.00%
|
540
-99.79%
|
2.85
-65.45%
|
1,250 |
126.25
57.22%
|
31
-99.79%
|
1.76
-6.47%
|
|||||||||||||
|
0.82
5.22%
|
142
-99.85%
|
0.75
-46.43%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-3.86%
|
58
-99.96%
|
0.70
-48.15%
|
1,350 |
205.55
49.00%
|
3
-99.85%
|
0.03
0.00%
|
|||||||||||||
|
1.95
27.31%
|
418
-99.75%
|
6.35
-64.23%
|
1,210 |
92.10
100.00%
|
51
-99.69%
|
1.08
-10.11%
|
|||||||||||||
|
1.00
-4.52%
|
121
-99.66%
|
1.75
-55.70%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
6,800.00%
|
219
-67.56%
|
35.40
-55.44%
|
1,120
|
31.15
135.98%
|
923
-99.61%
|
1.80
-1.48%
|
|||||||||||||
|
1.54
24.59%
|
644
-99.79%
|
11.90
-60.53%
|
1,180 |
66.35
88.49%
|
468
-99.78%
|
2.27
-24.10%
|
|||||||||||||
|
4.08
15.02%
|
558
-99.76%
|
3.65
-63.68%
|
1,240 |
118.05
52.13%
|
59
-99.81%
|
1.25
0.00%
|
|||||||||||||
|
2.30
-2.30%
|
66
-99.98%
|
0.85
-48.48%
|
1,330 |
185.85
55.33%
|
3
-99.85%
|
0.22
-8.57%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
486.67%
|
225
-97.44%
|
29.50
-51.64%
|
1,130 |
36.75
134.82%
|
1,299
-98.47%
|
2.17
238.95%
|
|||||||||||||
|
1.57
34.10%
|
972
-99.29%
|
20.90
-55.05%
|
1,150 |
47.10
114.09%
|
1,866
-99.62%
|
1.64
-10.99%
|
|||||||||||||
|
1.90
-8.47%
|
69
-99.81%
|
0.35
-22.22%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place