loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.66
2.43%
1,850
-99.74%
7.55
-53.11%
1,320
56.10
72.62%
174
-99.93%
3.91
1.76%
0.01
0.00%
0
-100.00%
0.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.95
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.82
12.53%
2,493
-99.70%
4.80
-53.62%
1,340
72.25
55.21%
320
-97.21%
2.09
-26.19%
5.91
-12.31%
632
-99.94%
1.55
-40.38%
1,400
121.35
22.02%
8
-99.80%
0.32
2.17%
3.42
-11.85%
187
-99.98%
0.60
-29.41%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-7.84%
125
-99.86%
0.95
-40.63%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
1
-99.85%
165.00
-17.09%
1,120
0.50
42.86%
1
-99.93%
0.10
-6.25%
0.11
21.43%
3
-99.56%
42.00
-49.15%
1,240
10.65
147.67%
968
-99.45%
4.87
20.37%
0.03
0.00%
0
-100.00%
146.55
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
75.00%
7
-99.48%
120.20
-24.88%
1,160
1.20
50.00%
27
-96.00%
0.45
8.20%
1.46
-11.43%
107
-99.50%
77.00
-25.96%
1,200
3.35
139.29%
502
-98.48%
5.87
-1.58%
13.22
10.81%
1,694
-99.82%
3.10
-51.94%
1,360
83.55
30.55%
15
-99.96%
1.21
3.47%
4.74
-2.77%
45
-99.89%
0.20
-20.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-1.07%
40
-99.94%
0.35
-22.22%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.35%
1
-99.98%
57.90
-40.19%
1,220
5.95
164.44%
532
-99.40%
7.16
2.91%
7.64
13.88%
1,781
-99.77%
12.05
-51.12%
1,300
41.10
93.87%
1,266
-99.84%
13.34
-5.50%
4.02
-17.34%
689
-99.79%
2.10
-47.50%
1,380
108.20
52.82%
19
-99.87%
0.27
5.26%
0.08
-20.00%
3
-99.94%
197.90
-13.96%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
129.00%
1,631
-98.62%
19.00
-47.08%
1,280
27.35
110.38%
2,140
-99.21%
3.65
15.60%
1.86
392.86%
533
-92.10%
29.00
-40.14%
1,260
Spot Price: 1265.0
18.40
135.90%
1,605
-99.43%
12.07
15.06%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91