Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
135.15
12.63%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
109.15
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
75.80
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
90.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
30.00%
|
27
-99.20%
|
71.50
-9.55%
|
930 |
1.65
-8.33%
|
1,102
-99.58%
|
1.73
38.92%
|
|||||||||||||
|
0.32
9.09%
|
17
-99.72%
|
63.75
-18.06%
|
940 |
2.25
-6.25%
|
1,858
-99.65%
|
2.77
-1.91%
|
|||||||||||||
|
0.81
-13.04%
|
76
-99.60%
|
53.30
-16.39%
|
950 |
3.10
-4.62%
|
2,351
-99.74%
|
3.75
1.65%
|
|||||||||||||
|
1.10
-22.01%
|
302
-99.14%
|
45.45
-15.83%
|
960 |
4.30
-3.37%
|
2,139
-99.81%
|
3.65
3.24%
|
|||||||||||||
|
2.43
-6.98%
|
762
-99.80%
|
36.40
-19.74%
|
970 |
6.00
0.00%
|
3,178
-99.58%
|
3.19
1.07%
|
|||||||||||||
|
2.79
13.15%
|
3,575
-98.07%
|
29.40
-22.63%
|
980 |
8.45
3.05%
|
5,775
-99.41%
|
4.35
0.16%
|
|||||||||||||
|
4.02
155.36%
|
3,891
-99.20%
|
22.70
-25.33%
|
990 |
11.75
7.80%
|
2,879
-99.80%
|
3.60
0.00%
|
|||||||||||||
|
12.43
24.90%
|
7,366
-99.81%
|
17.20
-29.36%
|
1,000
|
15.95
10.38%
|
2,906
-99.89%
|
6.64
1.76%
|
|||||||||||||
|
4.95
-2.65%
|
2,797
-99.91%
|
12.35
-33.78%
|
1,010 |
21.30
12.70%
|
716
-99.95%
|
2.19
-15.14%
|
|||||||||||||
|
12.22
-7.65%
|
5,299
-99.86%
|
8.85
-37.01%
|
1,020 |
28.40
16.87%
|
410
-99.94%
|
1.86
-1.08%
|
|||||||||||||
|
6.14
12.22%
|
2,435
-99.84%
|
6.15
-41.15%
|
1,030 |
33.00
8.37%
|
178
-99.93%
|
1.07
-12.71%
|
|||||||||||||
|
4.01
28.29%
|
2,466
-99.84%
|
4.40
-43.23%
|
1,040 |
44.05
17.00%
|
110
-99.96%
|
0.88
-18.75%
|
|||||||||||||
|
7.22
5.52%
|
2,496
-99.86%
|
3.20
-44.35%
|
1,050 |
53.25
14.76%
|
40
-99.87%
|
1.03
1.32%
|
|||||||||||||
|
3.03
-23.77%
|
1,153
-99.92%
|
2.35
-45.98%
|
1,060 |
62.15
23.93%
|
20
-99.95%
|
0.45
-2.90%
|
|||||||||||||
|
2.03
-20.37%
|
740
-99.93%
|
1.75
-46.15%
|
1,070 |
71.40
12.18%
|
8
-99.95%
|
0.29
-14.00%
|
|||||||||||||
|
1.92
3.64%
|
467
-99.93%
|
1.35
-47.06%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
14.37%
|
213
-99.93%
|
1.10
-43.59%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
14.82%
|
930
-99.91%
|
0.95
-40.63%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-20.41%
|
14
-99.99%
|
0.80
-38.46%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-17.69%
|
54
-99.94%
|
0.55
-42.11%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
30
-99.91%
|
0.40
-38.46%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-17.07%
|
26
-99.91%
|
0.30
-25.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
