loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.30
-2.30%
1,515
-99.86%
23.60
11.06%
1,350
Spot Price: 1353.30
23.00
-16.82%
1,182
-99.83%
1.81
-14.65%
0.89
0.76%
133
-99.82%
3.80
20.63%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
10.40%
1,895
-99.85%
19.80
13.14%
1,360
26.65
-19.85%
818
-99.78%
1.53
20.11%
2.33
69.12%
1,249
-99.76%
15.20
9.75%
1,370
32.50
-12.16%
294
-91.29%
1.26
419.44%
0.03
0.00%
0
-100.00%
233.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
7.02%
1,047
-99.87%
12.60
16.13%
1,380
40.65
-2.05%
101
-99.73%
0.29
4.88%
0.06
0.00%
0
-100.00%
80.40
-0.19%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-1.08%
2
-99.96%
101.05
2.07%
1,250
2.30
-26.98%
241
-99.84%
2.36
-3.86%
0.61
-3.19%
31
-99.93%
70.00
-3.78%
1,290
5.10
-27.66%
168
-99.77%
1.81
0.75%
1.50
0.00%
1
-99.93%
122.40
16.02%
1,240
1.95
-26.42%
102
-99.76%
1.70
-11.89%
1.36
4.69%
346
-99.89%
2.85
16.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
8.61%
522
-99.92%
31.40
18.94%
1,340
18.45
-17.26%
652
-99.93%
1.57
11.48%
0.52
20.31%
423
-99.71%
9.90
17.86%
1,390
46.35
-2.42%
3
-99.56%
0.06
12.50%
0.03
33.33%
5
-99.88%
0.40
-80.49%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-4.17%
31
-99.34%
73.60
3.08%
1,280
4.15
-25.89%
282
-99.84%
2.84
-9.85%
1.29
0.00%
214
-99.86%
5.95
16.67%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-7.89%
54
-99.78%
2.25
15.38%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
85.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
96.30%
2
-99.97%
141.50
127.86%
1,210
1.30
-43.48%
21
-99.88%
0.93
-10.39%
4.32
-4.62%
160
-99.93%
57.25
6.91%
1,300
6.90
-22.03%
1,142
-99.88%
6.32
-4.09%
7.33
-0.55%
6
-99.93%
151.55
4.52%
1,200
1.30
-16.13%
89
-99.78%
6.84
-1.75%
2.88
-0.47%
73
-99.93%
45.15
16.52%
1,320
11.35
-19.22%
922
-99.90%
2.85
-1.17%
0.37
5.77%
51
-99.66%
1.50
130.77%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-5.23%
53
-99.97%
36.55
14.94%
1,330
14.60
-18.89%
532
-99.86%
1.03
4.08%
0.45
65.00%
122
-99.00%
1.80
20.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
83.75
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
124.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.85%
1
-99.85%
123.00
-2.42%
1,230
1.80
-14.29%
34
-94.96%
0.96
-6.58%
1.10
-2.98%
7
-98.96%
93.30
1.63%
1,260
2.75
-26.67%
175
-99.70%
1.98
-4.87%
1.01
-0.67%
1
-99.95%
83.85
4.68%
1,270
3.30
-28.26%
99
-99.76%
1.18
5.42%
0.03
0.00%
0
-100.00%
179.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
11.98%
1,367
-99.84%
7.60
13.43%
1,400
55.00
4.66%
84
-99.11%
0.16
60.00%
1.24
-1.08%
12
-99.56%
52.90
12.55%
1,310
8.80
-22.12%
214
-99.93%
1.39
23.35%
1.42
0.96%
337
-99.76%
4.55
12.35%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
170.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91