loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
162.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
85.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-8.00%
228
-99.40%
6.40
-31.18%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-6.77%
569
-99.74%
4.20
-32.80%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
4.39%
303
-88.78%
43.45
-25.28%
1,270
23.00
36.09%
269
-99.53%
0.67
3.13%
1.90
8.49%
386
-99.84%
11.45
-30.61%
1,350
76.80
34.38%
5
-99.98%
0.26
-2.56%
3.56
-0.19%
81
-99.90%
2.60
-34.18%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-5.66%
182
-99.64%
1.20
-27.27%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
12.50%
336
-98.44%
37.40
-24.90%
1,280
Spot Price: 1284.0
26.80
30.10%
549
-99.48%
1.49
-8.30%
1.78
1.94%
348
-99.75%
13.75
-29.49%
1,340
53.00
11.46%
1
-99.98%
0.27
0.00%
0.89
28.16%
211
-99.68%
16.50
-28.88%
1,330
69.45
43.94%
34
-99.54%
0.35
44.44%
0.02
200.00%
7
-98.96%
135.65
-11.17%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.85%
9
-99.33%
75.75
-1.30%
1,240
12.70
36.56%
188
-99.76%
1.11
13.79%
1.90
7.25%
373
-99.84%
23.35
-27.60%
1,310
43.00
27.79%
297
-99.78%
1.30
2.12%
0.15
0.00%
0
-100.00%
211.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-3.59%
10
-98.52%
94.90
-10.18%
1,200
5.25
43.84%
813
-99.44%
3.97
15.75%
4.17
-11.21%
1,229
-99.68%
27.85
-24.53%
1,300
36.30
25.82%
1,073
-99.72%
3.81
-7.24%
4.08
11.62%
656
-99.84%
19.70
-27.44%
1,320
49.00
23.58%
369
-99.33%
1.82
94.93%
1.74
77.93%
398
-98.41%
32.50
-23.44%
1,290
31.75
30.12%
595
-99.43%
1.32
-31.58%
0.88
165.31%
155
-99.18%
5.00
-37.11%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
33.33%
85
-99.03%
3.45
-27.37%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
3.27%
157
-99.82%
9.60
-30.18%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
-0.56%
304
-99.61%
1.70
-32.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
26.02%
188
-99.53%
7.85
-32.62%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
75.86%
89
-98.12%
48.20
-22.20%
1,260
19.10
37.41%
321
-99.49%
0.86
-7.30%
0.26
0.00%
0
-100.00%
148.45
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
119.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
91.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
6.45%
207
-99.46%
56.00
-27.93%
1,250
15.35
34.06%
589
-99.35%
3.32
1.03%
0.01
0.00%
0
-100.00%
122.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91