loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
97.75
BUY SELL Quote
0.00 0
97.75
 0.00 1,350.00
0.00
 0.00 450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
83.00
BUY SELL Quote
0.00 0
83.0
 0.00 2,700.00
0.00
 0.00 470 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
78.50
BUY SELL Quote
0.00 0
78.50
 -100.00 1,350.00
0.00
 0.00 480 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
70.05
BUY SELL Quote
-12.11 1
70.05
 -99.93 1,350.00
0.00
 0.00 490 4.80 -48.66 39
4.80
 -99.89 27,000.00
17.65
 17.65
BUY SELL Quote
63.85
BUY SELL Quote
-4.70 3
63.85
 -99.94 18,900.00
7.69
 7.69 500 6.00 -40.30 800
6.0
 -99.92 465,750.00
40.82
 40.82
BUY SELL Quote
44.95
BUY SELL Quote
18.60 10
44.95
 -99.63 25,650.00
0.00
 0.00 530 12.55 -34.46 166
12.55
 -99.93 101,250.00
4.17
 4.17
BUY SELL Quote
38.00
BUY SELL Quote
20.63 168
38.0
 -99.80 83,700.00
1.64
 1.64 540 16.00 -31.48 542
16.0
 -99.93 345,600.00
28.64
 28.64
BUY SELL Quote
30.90
BUY SELL Quote
17.94 608
30.90
 -99.91 253,800.00
38.24
 38.24 550 19.60 -30.00 873
19.60
 -99.88 411,750.00
16.41
 16.41
BUY SELL Quote
26.35
BUY SELL Quote
21.43 1,217
26.35
 -99.87 209,250.00
-17.11
 -17.11 560 24.10 -27.95 452
24.10
 -99.90 233,550.00
24.46
 24.46
BUY SELL Quote
20.80
BUY SELL Quote
17.85 936
20.80
 -99.90 282,150.00
12.37
 12.37 570 29.40 -24.42 184
29.40
 -99.94 159,300.00
57.33
 57.33
BUY SELL Quote
17.10
BUY SELL Quote
19.16 1,642
17.10
 -99.94 1,094,850.00
-3.45
 -3.45
Spot Price: 578.85
580 		35.50 -23.41 316
35.50
 -99.67 253,800.00
13.25
 13.25
BUY SELL Quote
13.50
BUY SELL Quote
17.39 310
13.50
 -99.94 309,150.00
-5.76
 -5.76 590 53.05 -7.98 1
53.05
 -99.96 5,400.00
33.33
 33.33
BUY SELL Quote
10.80
BUY SELL Quote
18.03 1,279
10.80
 -99.93 822,150.00
-8.70
 -8.70 600 48.80 -20.65 45
48.80
 -99.98 488,700.00
9.70
 9.70
BUY SELL Quote
8.40
BUY SELL Quote
16.67 265
8.40
 -99.86 170,100.00
57.50
 57.50 610 61.80 3.09 7
61.80
 -99.48 18,900.00
7.69
 7.69
BUY SELL Quote
6.50
BUY SELL Quote
15.04 253
6.50
 -99.93 171,450.00
45.98
 45.98 620 75.00 -2.09 2
75.0
 -99.98 16,200.00
20.00
 20.00
BUY SELL Quote
4.95
BUY SELL Quote
10.00 168
4.95
 -99.93 128,250.00
43.94
 43.94 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.90
BUY SELL Quote
11.43 201
3.90
 -99.70 135,000.00
150.00
 150.00 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.90
BUY SELL Quote
36.84 376
3.90
 -99.93 445,500.00
13.79
 13.79 650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.30
BUY SELL Quote
-2.13 246
2.30
 -99.74 89,100.00
214.29
 214.29 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
0.00 79
1.80
 0.00 48,600.00
0.00
 0.00 670 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.40
BUY SELL Quote
-6.67 121
1.40
 -99.72 126,900.00
276.00
 276.00 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
-9.52 64
0.95
 -99.95 81,000.00
-17.81
 -17.81 700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
0.00 0
1.05
 -100.00 1,350.00
0.00
 0.00 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-73.68 10
0.50
 -99.26 2,700.00
100.00
 100.00 730 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
0.00 0
3.0
 -100.00 1,350.00
0.00
 0.00 740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 1,350.00
0.00
 0.00 800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00