loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.65
19.83%
1,750
-99.74%
7.75
-63.62%
1,200
84.70
80.98%
260
-99.86%
3.15
-12.24%
1.73
-10.18%
47
-99.98%
0.60
-42.86%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
14
0.00%
68.15
0.00%
1,070
14.75
0.00%
87
0.00%
0.27
0.00%
0.22
357.14%
75
-99.07%
40.35
-57.70%
1,110
26.90
141.26%
508
-99.02%
0.63
97.87%
1.13
203.64%
568
-98.38%
47.00
-43.68%
1,100
24.10
157.75%
2,555
-99.32%
3.29
24.81%
0.72
2,550.00%
552
-83.64%
25.60
-68.84%
1,140
41.00
120.43%
1,524
-99.14%
1.23
22.97%
0.14
0.00%
0
-100.00%
243.95
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-8.70%
180
-99.92%
1.15
-45.24%
1,320
193.95
25.37%
7
-99.91%
1.26
-3.13%
3.30
-2.98%
44
-99.82%
0.30
-25.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-0.48%
24
-99.86%
0.15
-40.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-1.27%
53
-99.88%
0.10
-33.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
17
-99.98%
0.45
-30.77%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
13
0.00%
64.10
0.00%
1,090
20.55
138.95%
243
-91.00%
0.46
1,600.00%
0.78
14.85%
563
-99.81%
14.45
-58.30%
1,170
60.70
100.99%
330
-99.92%
1.09
-17.44%
2.03
36.99%
370
-99.78%
4.25
-65.02%
1,230
111.10
64.59%
21
-99.93%
0.88
-2.99%
1.23
31.88%
984
-99.62%
17.20
-57.58%
1,160
52.50
103.49%
894
-99.72%
1.70
40.78%
2.38
-13.27%
348
-99.85%
2.55
-61.94%
1,260
139.70
51.77%
27
-99.90%
1.12
-9.78%
9.93
6.36%
843
-99.86%
1.60
-50.77%
1,300
174.70
39.65%
17
-99.91%
1.78
-4.01%
2.54
24.50%
192
-99.54%
1.25
-53.70%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-22.92%
298
-99.80%
2.15
-60.91%
1,270
135.00
35.00%
13
-99.91%
0.62
-5.15%
0.12
0.00%
31
0.00%
75.95
0.00%
1,060
13.25
191.21%
244
-99.51%
0.49
26.32%
2.30
9.29%
381
-99.85%
5.15
-65.20%
1,220
101.95
76.08%
77
-99.80%
2.01
-3.25%
3.42
-4.71%
625
-99.81%
2.00
-56.99%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
71.43%
547
-99.71%
9.30
-63.10%
1,190
76.50
89.59%
273
-99.76%
1.12
1.84%
3.71
3.00%
540
-99.79%
2.85
-65.45%
1,250
126.25
57.22%
31
-99.79%
1.76
-6.47%
0.82
5.22%
142
-99.85%
0.75
-46.43%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-3.86%
58
-99.96%
0.70
-48.15%
1,350
205.55
49.00%
3
-99.85%
0.03
0.00%
1.95
27.31%
418
-99.75%
6.35
-64.23%
1,210
92.10
100.00%
51
-99.69%
1.08
-10.11%
1.00
-4.52%
121
-99.66%
1.75
-55.70%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
6,800.00%
219
-67.56%
35.40
-55.44%
1,120
Spot Price: 1119.30
31.15
135.98%
923
-99.61%
1.80
-1.48%
1.54
24.59%
644
-99.79%
11.90
-60.53%
1,180
66.35
88.49%
468
-99.78%
2.27
-24.10%
4.08
15.02%
558
-99.76%
3.65
-63.68%
1,240
118.05
52.13%
59
-99.81%
1.25
0.00%
2.30
-2.30%
66
-99.98%
0.85
-48.48%
1,330
185.85
55.33%
3
-99.85%
0.22
-8.57%
0.04
0.00%
0
-100.00%
0.50
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
486.67%
225
-97.44%
29.50
-51.64%
1,130
36.75
134.82%
1,299
-98.47%
2.17
238.95%
1.57
34.10%
972
-99.29%
20.90
-55.05%
1,150
47.10
114.09%
1,866
-99.62%
1.64
-10.99%
1.90
-8.47%
69
-99.81%
0.35
-22.22%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91