Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.30
-2.30%
|
1,515
-99.86%
|
23.60
11.06%
|
1,350
|
23.00
-16.82%
|
1,182
-99.83%
|
1.81
-14.65%
|
|||||||||||||
|
0.89
0.76%
|
133
-99.82%
|
3.80
20.63%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
10.40%
|
1,895
-99.85%
|
19.80
13.14%
|
1,360 |
26.65
-19.85%
|
818
-99.78%
|
1.53
20.11%
|
|||||||||||||
|
2.33
69.12%
|
1,249
-99.76%
|
15.20
9.75%
|
1,370 |
32.50
-12.16%
|
294
-91.29%
|
1.26
419.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
233.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
7.02%
|
1,047
-99.87%
|
12.60
16.13%
|
1,380 |
40.65
-2.05%
|
101
-99.73%
|
0.29
4.88%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
80.40
-0.19%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-1.08%
|
2
-99.96%
|
101.05
2.07%
|
1,250 |
2.30
-26.98%
|
241
-99.84%
|
2.36
-3.86%
|
|||||||||||||
|
0.61
-3.19%
|
31
-99.93%
|
70.00
-3.78%
|
1,290 |
5.10
-27.66%
|
168
-99.77%
|
1.81
0.75%
|
|||||||||||||
|
1.50
0.00%
|
1
-99.93%
|
122.40
16.02%
|
1,240 |
1.95
-26.42%
|
102
-99.76%
|
1.70
-11.89%
|
|||||||||||||
|
1.36
4.69%
|
346
-99.89%
|
2.85
16.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
8.61%
|
522
-99.92%
|
31.40
18.94%
|
1,340 |
18.45
-17.26%
|
652
-99.93%
|
1.57
11.48%
|
|||||||||||||
|
0.52
20.31%
|
423
-99.71%
|
9.90
17.86%
|
1,390 |
46.35
-2.42%
|
3
-99.56%
|
0.06
12.50%
|
|||||||||||||
|
0.03
33.33%
|
5
-99.88%
|
0.40
-80.49%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-4.17%
|
31
-99.34%
|
73.60
3.08%
|
1,280 |
4.15
-25.89%
|
282
-99.84%
|
2.84
-9.85%
|
|||||||||||||
|
1.29
0.00%
|
214
-99.86%
|
5.95
16.67%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.89%
|
54
-99.78%
|
2.25
15.38%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
85.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
96.30%
|
2
-99.97%
|
141.50
127.86%
|
1,210 |
1.30
-43.48%
|
21
-99.88%
|
0.93
-10.39%
|
|||||||||||||
|
4.32
-4.62%
|
160
-99.93%
|
57.25
6.91%
|
1,300 |
6.90
-22.03%
|
1,142
-99.88%
|
6.32
-4.09%
|
|||||||||||||
|
7.33
-0.55%
|
6
-99.93%
|
151.55
4.52%
|
1,200 |
1.30
-16.13%
|
89
-99.78%
|
6.84
-1.75%
|
|||||||||||||
|
2.88
-0.47%
|
73
-99.93%
|
45.15
16.52%
|
1,320 |
11.35
-19.22%
|
922
-99.90%
|
2.85
-1.17%
|
|||||||||||||
|
0.37
5.77%
|
51
-99.66%
|
1.50
130.77%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-5.23%
|
53
-99.97%
|
36.55
14.94%
|
1,330 |
14.60
-18.89%
|
532
-99.86%
|
1.03
4.08%
|
|||||||||||||
|
0.45
65.00%
|
122
-99.00%
|
1.80
20.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
83.75
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.85%
|
1
-99.85%
|
123.00
-2.42%
|
1,230 |
1.80
-14.29%
|
34
-94.96%
|
0.96
-6.58%
|
|||||||||||||
|
1.10
-2.98%
|
7
-98.96%
|
93.30
1.63%
|
1,260 |
2.75
-26.67%
|
175
-99.70%
|
1.98
-4.87%
|
|||||||||||||
|
1.01
-0.67%
|
1
-99.95%
|
83.85
4.68%
|
1,270 |
3.30
-28.26%
|
99
-99.76%
|
1.18
5.42%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
11.98%
|
1,367
-99.84%
|
7.60
13.43%
|
1,400 |
55.00
4.66%
|
84
-99.11%
|
0.16
60.00%
|
|||||||||||||
|
1.24
-1.08%
|
12
-99.56%
|
52.90
12.55%
|
1,310 |
8.80
-22.12%
|
214
-99.93%
|
1.39
23.35%
|
|||||||||||||
|
1.42
0.96%
|
337
-99.76%
|
4.55
12.35%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place