Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.66
2.43%
|
1,850
-99.74%
|
7.55
-53.11%
|
1,320 |
56.10
72.62%
|
174
-99.93%
|
3.91
1.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.95
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.82
12.53%
|
2,493
-99.70%
|
4.80
-53.62%
|
1,340 |
72.25
55.21%
|
320
-97.21%
|
2.09
-26.19%
|
|||||||||||||
|
5.91
-12.31%
|
632
-99.94%
|
1.55
-40.38%
|
1,400 |
121.35
22.02%
|
8
-99.80%
|
0.32
2.17%
|
|||||||||||||
|
3.42
-11.85%
|
187
-99.98%
|
0.60
-29.41%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-7.84%
|
125
-99.86%
|
0.95
-40.63%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.85%
|
165.00
-17.09%
|
1,120 |
0.50
42.86%
|
1
-99.93%
|
0.10
-6.25%
|
|||||||||||||
|
0.11
21.43%
|
3
-99.56%
|
42.00
-49.15%
|
1,240 |
10.65
147.67%
|
968
-99.45%
|
4.87
20.37%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.55
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
75.00%
|
7
-99.48%
|
120.20
-24.88%
|
1,160 |
1.20
50.00%
|
27
-96.00%
|
0.45
8.20%
|
|||||||||||||
|
1.46
-11.43%
|
107
-99.50%
|
77.00
-25.96%
|
1,200 |
3.35
139.29%
|
502
-98.48%
|
5.87
-1.58%
|
|||||||||||||
|
13.22
10.81%
|
1,694
-99.82%
|
3.10
-51.94%
|
1,360 |
83.55
30.55%
|
15
-99.96%
|
1.21
3.47%
|
|||||||||||||
|
4.74
-2.77%
|
45
-99.89%
|
0.20
-20.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-1.07%
|
40
-99.94%
|
0.35
-22.22%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.35%
|
1
-99.98%
|
57.90
-40.19%
|
1,220 |
5.95
164.44%
|
532
-99.40%
|
7.16
2.91%
|
|||||||||||||
|
7.64
13.88%
|
1,781
-99.77%
|
12.05
-51.12%
|
1,300 |
41.10
93.87%
|
1,266
-99.84%
|
13.34
-5.50%
|
|||||||||||||
|
4.02
-17.34%
|
689
-99.79%
|
2.10
-47.50%
|
1,380 |
108.20
52.82%
|
19
-99.87%
|
0.27
5.26%
|
|||||||||||||
|
0.08
-20.00%
|
3
-99.94%
|
197.90
-13.96%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
129.00%
|
1,631
-98.62%
|
19.00
-47.08%
|
1,280 |
27.35
110.38%
|
2,140
-99.21%
|
3.65
15.60%
|
|||||||||||||
|
1.86
392.86%
|
533
-92.10%
|
29.00
-40.14%
|
1,260
|
18.40
135.90%
|
1,605
-99.43%
|
12.07
15.06%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place