loader2
Login Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.81
-34.69%
779
-99.78%
2.45
-67.76%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-5.48%
347
-99.79%
1.20
-64.71%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
91.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
4.07%
1,105
-99.77%
21.20
-52.31%
1,130
30.60
81.60%
1,123
-99.74%
2.63
-3.70%
6.55
49.61%
2,046
-99.71%
5.55
-66.57%
1,190
67.35
30.52%
8
-99.97%
0.97
-12.27%
5.27
-23.21%
776
-99.85%
1.60
-68.93%
1,250
111.05
12.17%
1
-99.99%
0.34
-24.24%
0.05
40.00%
5
-99.75%
75.45
-0.66%
1,080
10.80
105.71%
638
-99.94%
7.06
2.75%
2.72
11.63%
401
-99.84%
25.50
-50.15%
1,120
Spot Price: 1120.20
25.85
92.91%
910
-99.89%
3.66
-18.00%
8.96
6.42%
1,462
-99.83%
17.15
-55.40%
1,140
36.75
78.40%
1,321
-99.86%
4.65
-0.72%
12.91
2.74%
3,386
-99.81%
6.75
-66.08%
1,180
67.10
58.25%
83
-99.95%
1.84
3.42%
4.27
-2.16%
659
-99.81%
1.80
-71.88%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.09%
0
-100.00%
0.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
121.60
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-9.19%
481
-99.85%
0.75
-58.33%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-2.14%
115
-99.75%
0.35
-46.15%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
21.38%
882
-99.77%
3.75
-66.96%
1,210
88.80
33.43%
12
-99.75%
0.25
2.78%
2.20
-7.91%
232
-99.90%
1.10
-59.26%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
11.11%
14
-99.93%
46.90
-28.45%
1,090
13.60
102.99%
272
-99.84%
2.79
49.10%
16.95
41.54%
2,734
-99.92%
13.85
-58.03%
1,150
43.20
70.75%
1,836
-99.88%
7.28
13.82%
1.08
11.89%
80
-99.91%
0.80
-62.79%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
-10.13%
723
-99.77%
1.30
-69.05%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-0.65%
170
-99.60%
0.30
-71.43%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
10.00%
9
-99.67%
75.70
-29.91%
1,050
5.25
105.88%
837
-99.76%
5.10
0.67%
0.54
31.15%
71
-99.58%
30.20
-46.36%
1,110
20.85
92.17%
461
-99.88%
2.21
4.47%
7.60
8.17%
2,066
-99.86%
8.70
-63.21%
1,170
58.25
60.47%
489
-99.88%
2.82
1.70%
1.07
-11.17%
54
-99.85%
0.70
-48.15%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-2.25%
7
-99.48%
125.00
-5.59%
1,000
1.15
64.29%
596
-99.37%
9.23
0.89%
1.03
-2.55%
11
-99.99%
69.95
-30.05%
1,060
6.75
110.94%
462
-99.65%
2.62
70.93%
9.77
2.70%
2,703
-99.91%
10.95
-60.89%
1,160
50.90
66.89%
774
-99.90%
5.03
11.86%
0.30
0.00%
0
-100.00%
0.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-23.30%
1,294
-99.76%
2.95
-68.28%
1,220
92.05
17.64%
8
-99.76%
0.18
0.00%
0.01
0.00%
0
-100.00%
126.55
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
5.70%
219
-99.88%
38.00
-42.94%
1,100
17.25
102.94%
1,591
-99.85%
15.36
-0.52%
48.21
-4.22%
5,636
-99.85%
4.50
-67.63%
1,200
80.15
46.13%
135
-99.31%
3.69
-16.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91