Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
-2.00%
|
5
-99.98%
|
2.15
-18.87%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
99.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
-4.06%
|
476
-99.93%
|
20.40
-10.92%
|
1,300 |
44.90
8.59%
|
24
-99.99%
|
10.98
0.06%
|
|||||||||||||
|
2.25
13.61%
|
189
-99.90%
|
14.50
-12.91%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
44.09%
|
434
-99.72%
|
3.30
-21.43%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
1.67%
|
270
-99.96%
|
40.20
-4.17%
|
1,260 |
23.95
4.13%
|
251
-99.96%
|
9.75
-0.28%
|
|||||||||||||
|
0.09
-12.50%
|
15
-99.89%
|
2.50
-35.06%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
44.10
0.00%
|
1,250 |
21.15
0.00%
|
11
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.05
0.00%
|
33
0.00%
|
16.60
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
87.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
129
-99.98%
|
52.90
-7.44%
|
1,240 |
16.60
6.07%
|
195
-99.94%
|
1.34
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
7.85
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
116.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
13.94%
|
638
-99.94%
|
28.80
-12.99%
|
1,280 |
33.00
3.77%
|
238
-99.92%
|
2.78
34.64%
|
|||||||||||||
|
2.64
-7.57%
|
235
-99.93%
|
6.90
-21.14%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.77
0.17%
|
171
-99.94%
|
9.50
-19.83%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
0.40%
|
94
-99.92%
|
4.80
-30.94%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
82.25
9.45%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
5.26%
|
5
-99.96%
|
1.30
-31.58%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
109
0.00%
|
34.00
0.00%
|
1,270
|
29.10
0.00%
|
111
0.00%
|
0.32
0.00%
|
|||||||||||||
|
0.03
0.00%
|
22
0.00%
|
24.05
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.90
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place