loader2
Login Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.83
33.59%
1,527
-99.61%
5.00
-67.43%
1,130
48.80
88.42%
140
-99.91%
2.23
-5.16%
0.67
-1.00%
21
-99.79%
0.40
-20.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-2.74%
50
-99.76%
85.70
-26.75%
1,000
1.25
127.27%
265
-99.54%
9.06
-1.47%
10.25
13.19%
3,487
-99.45%
3.65
-69.46%
1,140
59.30
82.74%
110
-99.82%
3.83
0.89%
14.11
0.43%
2,507
-99.67%
1.55
-64.77%
1,180
93.25
44.13%
80
-97.04%
1.41
-17.72%
2.50
724.44%
1,182
-89.70%
16.55
-55.93%
1,090
22.30
160.82%
1,364
-99.28%
3.73
9.29%
0.68
188.57%
377
-93.02%
21.50
-52.49%
1,080
Spot Price: 1082.60
17.35
182.11%
2,604
-99.04%
7.76
-35.25%
6.33
17.84%
2,602
-99.80%
6.85
-65.05%
1,120
40.60
99.02%
593
-99.88%
4.17
-17.93%
23.43
1.64%
4,158
-99.53%
2.95
-68.95%
1,150
68.55
72.89%
172
-99.84%
5.53
-10.49%
1.92
-13.64%
430
-99.64%
0.85
-62.22%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-13.98%
173
-98.40%
0.35
-63.16%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
3
-99.56%
68.90
-54.20%
1,020
2.65
194.44%
526
-98.63%
4.52
40.84%
35.84
-0.28%
1,842
-99.66%
1.15
-58.93%
1,200
110.20
32.45%
11
-99.93%
3.52
-0.95%
1.57
-3.72%
37
-98.90%
0.40
-33.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-2.06%
45
-99.52%
0.25
-50.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.62
-0.31%
99
-92.67%
0.10
-33.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-13.56%
51
-92.44%
0.15
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
175.00%
80
-98.31%
25.85
-56.77%
1,070
13.05
183.70%
749
-99.47%
3.77
14.78%
8.89
1.39%
1,766
-99.60%
1.70
-70.18%
1,170
85.00
53.85%
9
-99.90%
2.61
-1.28%
3.12
-3.35%
179
-99.87%
0.55
-50.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.19
145.55%
2,585
-99.31%
12.30
-60.39%
1,100
29.80
158.01%
3,376
-99.28%
10.43
-34.87%
25.84
6.13%
2,809
-99.80%
2.40
-67.35%
1,160
78.75
65.27%
64
-99.69%
4.29
-6.89%
3.06
-24.71%
211
-99.43%
0.50
-52.38%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
-22.56%
882
-99.61%
1.25
-64.29%
1,190
102.60
39.12%
15
-99.75%
0.74
-11.38%
3.23
-11.81%
214
-99.76%
0.55
-59.26%
1,230
128.85
39.37%
1
-99.99%
0.49
0.00%
1.01
0.00%
3
-99.56%
0.20
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.25
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
99.08%
1,314
-99.66%
9.35
-62.07%
1,110
34.70
123.15%
818
-99.82%
2.15
-19.04%
1.12
6.41%
31
-99.62%
34.35
-52.62%
1,060
9.95
201.52%
903
-99.38%
3.19
-7.63%
0.25
42.31%
25
-99.54%
40.50
-43.28%
1,050
7.15
191.84%
669
-99.55%
5.99
7.90%
0.05
0.00%
0
-100.00%
80.70
-0.06%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-35.08%
456
-99.70%
0.80
-55.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
4.36%
329
-99.70%
0.65
-48.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-27.27%
3
-99.94%
0.10
-71.43%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91