Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
167.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
164.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
11.11%
|
4
-99.97%
|
126.50
5.42%
|
1,180 |
2.20
-37.14%
|
186
-99.81%
|
0.99
2.80%
|
|||||||||||||
|
0.78
0.88%
|
21
-99.95%
|
55.65
-22.71%
|
1,240 |
10.30
-16.94%
|
753
-99.80%
|
4.34
-1.98%
|
|||||||||||||
|
5.70
-7.55%
|
475
-99.63%
|
45.30
-30.84%
|
1,250 |
13.00
-14.47%
|
1,872
-99.73%
|
4.20
3.15%
|
|||||||||||||
|
5.78
-30.21%
|
5,339
-99.78%
|
16.05
-48.06%
|
1,310 |
43.00
4.50%
|
523
-99.82%
|
1.53
43.95%
|
|||||||||||||
|
5.12
63.36%
|
4,249
-99.79%
|
23.95
-39.82%
|
1,290 |
30.15
-2.90%
|
2,303
-99.67%
|
2.00
3.85%
|
|||||||||||||
|
4.31
37.20%
|
5,115
-99.65%
|
6.75
-61.54%
|
1,350 |
74.80
12.06%
|
9
-99.94%
|
0.13
11.76%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
254.55
-2.56%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
14.47%
|
1,278
-99.82%
|
5.45
-63.05%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
58
0.00%
|
1.75
0.00%
|
1,410 |
120.00
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
2.07
62.77%
|
3,046
-99.54%
|
10.55
-55.11%
|
1,330 |
56.65
6.69%
|
59
-99.42%
|
0.22
371.43%
|
|||||||||||||
|
4.87
133.33%
|
1,110
-99.76%
|
3.30
-69.59%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
158.05
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
118.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
12.98%
|
2,161
-99.83%
|
29.05
-36.50%
|
1,280
|
25.30
-3.80%
|
2,587
-99.74%
|
3.25
-4.18%
|
|||||||||||||
|
2.14
68.62%
|
892
-99.79%
|
1.20
-79.83%
|
1,420 |
125.40
4.54%
|
47
-97.68%
|
0.34
900.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
308.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.92
61.02%
|
16,240
-99.79%
|
19.65
-44.49%
|
1,300 |
36.60
1.95%
|
3,732
-99.70%
|
6.14
5.70%
|
|||||||||||||
|
3.02
52.04%
|
3,438
-99.60%
|
8.60
-57.74%
|
1,340 |
66.70
10.71%
|
27
-99.20%
|
0.23
100.00%
|
|||||||||||||
|
9.83
31.26%
|
3,943
-99.82%
|
2.45
-69.75%
|
1,400 |
123.05
19.06%
|
6
-99.92%
|
0.14
23.53%
|
|||||||||||||
|
0.16
-4.00%
|
0
-100.00%
|
49.20
-11.19%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-4.49%
|
97
-99.88%
|
84.35
-20.95%
|
1,200 |
3.80
-28.97%
|
1,252
-99.79%
|
2.73
-18.18%
|
|||||||||||||
|
0.22
6.67%
|
11
-99.67%
|
81.25
-8.71%
|
1,220 |
6.10
-26.95%
|
399
-99.77%
|
0.93
16.95%
|
|||||||||||||
|
5.00
25.17%
|
5,488
-99.67%
|
12.70
-53.05%
|
1,320 |
49.50
5.10%
|
282
-99.82%
|
0.86
44.32%
|
|||||||||||||
|
5.37
7.87%
|
1,536
-99.83%
|
0.75
-82.95%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
5.52%
|
400
-99.88%
|
2.85
-68.33%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.17%
|
5
-99.85%
|
128.70
4.72%
|
1,150 |
1.00
-45.95%
|
26
-99.96%
|
0.73
-10.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.10
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
6.33%
|
518
-99.91%
|
33.00
-37.02%
|
1,270 |
20.50
-6.39%
|
1,228
-99.81%
|
2.90
-3.38%
|
|||||||||||||
|
3.21
6.03%
|
204
-99.91%
|
39.85
-32.05%
|
1,260 |
15.95
-13.08%
|
1,223
-99.85%
|
3.93
-8.20%
|
|||||||||||||
|
1.46
32.52%
|
582
-99.80%
|
4.30
-66.41%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place