Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
116.20
0.09%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
71.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.90%
|
4
-100.00%
|
50.90
27.73%
|
1,210 |
4.60
-43.21%
|
37
-99.99%
|
0.70
1.98%
|
|||||||||||||
|
2.94
2.59%
|
229
-99.99%
|
21.70
43.23%
|
1,250
|
16.95
-29.38%
|
8
-100.00%
|
0.73
1.89%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-0.61%
|
8
-100.00%
|
59.50
24.61%
|
1,200 |
3.40
-43.80%
|
155
-99.98%
|
3.69
-2.33%
|
|||||||||||||
|
7.61
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
3.09%
|
270
-99.98%
|
17.00
39.92%
|
1,260 |
20.45
-29.97%
|
47
-99.95%
|
2.48
-1.34%
|
|||||||||||||
|
4.24
-1.88%
|
218
-99.98%
|
4.40
29.41%
|
1,300 |
53.65
-10.36%
|
2
-100.00%
|
2.51
0.27%
|
|||||||||||||
|
1.78
-6.74%
|
129
-99.99%
|
34.35
35.50%
|
1,230 |
8.65
-39.51%
|
70
-99.98%
|
1.28
-0.52%
|
|||||||||||||
|
1.62
321.05%
|
282
-99.90%
|
6.15
50.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
90.25
7.50%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
-1.07%
|
9
-99.95%
|
0.25
-44.44%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
-0.53%
|
62
-99.99%
|
42.45
32.45%
|
1,220 |
6.95
-32.52%
|
55
-99.99%
|
8.28
0.16%
|
|||||||||||||
|
2.36
0.00%
|
0
-100.00%
|
80.20
8.82%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
82.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
21.13%
|
260
-99.97%
|
8.60
44.54%
|
1,280 |
33.00
-19.71%
|
1
-100.00%
|
2.21
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-35.78%
|
439
-99.95%
|
12.25
52.17%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-1.87%
|
19
-99.97%
|
3.05
32.61%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-3.25%
|
111
-99.99%
|
25.75
26.85%
|
1,240 |
12.90
-28.13%
|
123
-99.98%
|
2.05
-0.98%
|
|||||||||||||
|
3.46
0.00%
|
1
-100.00%
|
0.65
-7.14%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.20
33.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-0.67%
|
7
-99.99%
|
78.60
21.39%
|
1,180 |
1.90
-41.54%
|
57
-99.99%
|
10.02
-0.07%
|
|||||||||||||
|
1.01
0.00%
|
2
-100.00%
|
63.30
13.24%
|
1,190 |
2.50
-43.82%
|
49
-99.97%
|
1.19
4.14%
|
|||||||||||||
|
2.34
2.36%
|
10
-99.99%
|
2.15
22.86%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
0.15%
|
25
-99.99%
|
1.20
20.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
63.50
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place