loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
116.20
0.09%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.55
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
71.45
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.90%
4
-100.00%
50.90
27.73%
1,210
4.60
-43.21%
37
-99.99%
0.70
1.98%
2.94
2.59%
229
-99.99%
21.70
43.23%
1,250
Spot Price: 1248.10
16.95
-29.38%
8
-100.00%
0.73
1.89%
0.24
0.00%
0
-100.00%
0.85
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-0.61%
8
-100.00%
59.50
24.61%
1,200
3.40
-43.80%
155
-99.98%
3.69
-2.33%
7.61
0.00%
0
-100.00%
0.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
3.09%
270
-99.98%
17.00
39.92%
1,260
20.45
-29.97%
47
-99.95%
2.48
-1.34%
4.24
-1.88%
218
-99.98%
4.40
29.41%
1,300
53.65
-10.36%
2
-100.00%
2.51
0.27%
1.78
-6.74%
129
-99.99%
34.35
35.50%
1,230
8.65
-39.51%
70
-99.98%
1.28
-0.52%
1.62
321.05%
282
-99.90%
6.15
50.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.25
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
90.25
7.50%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-1.07%
9
-99.95%
0.25
-44.44%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
-0.53%
62
-99.99%
42.45
32.45%
1,220
6.95
-32.52%
55
-99.99%
8.28
0.16%
2.36
0.00%
0
-100.00%
80.20
8.82%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
82.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
21.13%
260
-99.97%
8.60
44.54%
1,280
33.00
-19.71%
1
-100.00%
2.21
0.00%
0.01
0.00%
0
-100.00%
126.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-35.78%
439
-99.95%
12.25
52.17%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.20
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.20
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
84.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-1.87%
19
-99.97%
3.05
32.61%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-3.25%
111
-99.99%
25.75
26.85%
1,240
12.90
-28.13%
123
-99.98%
2.05
-0.98%
3.46
0.00%
1
-100.00%
0.65
-7.14%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.20
33.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-0.67%
7
-99.99%
78.60
21.39%
1,180
1.90
-41.54%
57
-99.99%
10.02
-0.07%
1.01
0.00%
2
-100.00%
63.30
13.24%
1,190
2.50
-43.82%
49
-99.97%
1.19
4.14%
2.34
2.36%
10
-99.99%
2.15
22.86%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
0.15%
25
-99.99%
1.20
20.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.40
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
63.50
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91