Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.12
-20.19%
|
123
-98.86%
|
0.10
-71.43%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-4.50%
|
8
-99.92%
|
0.05
-50.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
0.00%
|
3
-99.94%
|
0.05
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-3.45%
|
3
-99.95%
|
135.00
-9.40%
|
1,100 |
0.25
-73.68%
|
167
-99.82%
|
1.42
-16.67%
|
|||||||||||||
|
0.95
-17.65%
|
69
-99.92%
|
18.15
-27.40%
|
1,220 |
5.65
-29.81%
|
408
-99.97%
|
3.95
-7.14%
|
|||||||||||||
|
4.09
-2.88%
|
277
-99.92%
|
0.15
-72.73%
|
1,300 |
58.80
12.54%
|
5
-99.96%
|
0.31
2.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.75
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-2.57%
|
89
-99.93%
|
0.35
-58.82%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
5.88%
|
26
-99.82%
|
0.15
-57.14%
|
1,310 |
74.00
8.90%
|
2
-99.99%
|
0.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.85%
|
175.00
169.23%
|
1,060 |
0.15
-50.00%
|
28
-99.78%
|
0.30
-15.09%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
120.65
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.98%
|
64.10
-8.36%
|
1,170 |
1.20
-51.02%
|
215
-99.90%
|
1.26
-3.11%
|
|||||||||||||
|
0.63
-1.06%
|
5
-99.98%
|
0.10
-60.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
88.20
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
72.55
0.14%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-11.22%
|
29
-99.71%
|
57.90
3.12%
|
1,180 |
1.50
-52.38%
|
286
-99.89%
|
1.32
11.36%
|
|||||||||||||
|
5.06
1.22%
|
613
-99.95%
|
6.05
-29.65%
|
1,240
|
12.70
2.01%
|
643
-99.91%
|
1.79
-10.77%
|
|||||||||||||
|
4.68
-4.02%
|
1,274
-99.93%
|
1.60
-47.54%
|
1,260 |
28.00
11.33%
|
25
-99.98%
|
1.36
4.66%
|
|||||||||||||
|
1.25
-18.86%
|
60
-99.81%
|
0.15
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-3.62%
|
285
-99.38%
|
36.25
-11.69%
|
1,200 |
2.80
-47.66%
|
1,167
-99.81%
|
10.80
-8.20%
|
|||||||||||||
|
0.08
0.00%
|
5
-99.26%
|
185.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.67%
|
5
-99.75%
|
82.20
-7.12%
|
1,150 |
0.80
-57.89%
|
72
-99.90%
|
1.41
6.09%
|
|||||||||||||
|
0.45
-20.48%
|
33
-99.92%
|
45.70
-3.48%
|
1,190 |
1.95
-52.44%
|
452
-99.90%
|
1.77
-25.36%
|
|||||||||||||
|
3.34
10.74%
|
996
-99.90%
|
0.40
-63.64%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-24.00%
|
26
-99.61%
|
233.50
-1.10%
|
1,000 |
0.05
0.00%
|
1
-99.99%
|
0.76
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-3.01%
|
161
-99.96%
|
11.60
-26.35%
|
1,230 |
7.95
-19.29%
|
802
-99.90%
|
1.50
-13.62%
|
|||||||||||||
|
2.45
-7.40%
|
928
-99.95%
|
3.10
-43.12%
|
1,250 |
19.80
10.61%
|
358
-99.85%
|
1.20
-34.07%
|
|||||||||||||
|
0.87
-8.51%
|
18
-99.96%
|
0.15
-25.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-18.45%
|
27
-99.94%
|
28.90
-5.40%
|
1,210 |
3.85
-37.40%
|
318
-99.90%
|
1.32
2.08%
|
|||||||||||||
|
2.16
-20.20%
|
605
-99.94%
|
0.70
-62.16%
|
1,270 |
36.80
11.01%
|
18
-99.97%
|
0.45
4.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place