loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
31.58%
18
-99.94%
0.85
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
1
-99.98%
154.00
4.76%
1,000
6.50
10.17%
634
-99.44%
2.13
187.27%
0.78
114.81%
279
-99.47%
56.65
-3.00%
1,120
33.00
10.00%
524
-99.58%
1.14
18.18%
0.12
800.00%
21
-98.44%
3.15
-75.29%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
30.91%
66
-99.91%
25.35
7.19%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
2.60%
81
-99.92%
15.10
-2.58%
1,220
89.95
8.31%
10
-99.96%
0.28
-2.38%
0.03
-16.67%
1
-99.98%
0.45
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
30.34%
258
-99.84%
9.25
-1.60%
1,250
134.30
0.37%
4
-99.90%
0.05
33.33%
0.22
10.34%
3
-100.00%
2.45
13.95%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
28.55%
1,442
-99.93%
39.80
-3.05%
1,150
46.60
8.25%
237
-99.96%
6.20
1.66%
0.43
5.00%
75
-99.90%
4.70
-15.32%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
300.00%
6
-99.78%
2.35
67.86%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.95
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.00
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
58.18%
390
-99.86%
3.75
1.35%
1,300
160.00
-9.60%
22
-98.91%
0.20
262.50%
0.01
0.00%
0
-100.00%
188.35
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
72.44%
1,203
-99.84%
35.30
-2.89%
1,160
51.10
5.47%
100
-99.95%
2.01
10.78%
0.39
38.10%
60
-99.86%
6.35
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
8.10
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
2
-99.85%
158.85
1.83%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
1,400.00%
117
-94.22%
64.65
-9.01%
1,110
29.65
12.10%
216
-99.72%
0.57
58.49%
0.07
0.00%
0
-100.00%
105.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
6.74%
83
-99.87%
13.35
0.75%
1,230
98.10
-6.03%
7
-99.99%
0.53
2.60%
0.01
0.00%
0
-100.00%
165.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
78.57%
19
-99.82%
83.70
14.42%
1,080
19.70
11.93%
144
-99.82%
0.61
32.35%
1.92
85.62%
516
-99.75%
45.55
-1.62%
1,140
Spot Price: 1141.30
41.55
8.63%
614
-99.66%
1.71
138.68%
2.31
-7.07%
136
-99.98%
1.45
-3.33%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
3.23%
69
-99.87%
17.65
-2.49%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
36.54%
58
-99.90%
7.75
-0.64%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
4
-99.97%
0.95
-20.83%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
5.97%
5
-99.99%
0.70
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-14.29%
1
-99.98%
0.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
10.09%
115
-99.93%
69.20
0.07%
1,100
25.70
11.26%
969
-99.67%
3.09
49.67%
7.15
100.57%
1,286
-99.80%
27.30
-1.09%
1,180
64.40
7.24%
12
-99.99%
0.72
10.31%
0.30
0.00%
0
-100.00%
109.35
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
86.00
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
32.73%
370
-99.77%
50.00
-4.40%
1,130
37.10
9.44%
233
-99.86%
0.92
3.82%
0.80
72.46%
160
-99.88%
31.00
-2.36%
1,170
58.70
9.51%
37
-99.93%
0.51
20.63%
5.56
-9.26%
964
-99.91%
21.10
1.93%
1,200
75.95
4.76%
15
-99.98%
2.65
-1.01%
0.82
110.34%
254
-99.82%
11.35
3.65%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91