Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
135.75
-1.88%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
-10.72%
|
739
-99.91%
|
3.45
-6.76%
|
1,300 |
57.50
-14.12%
|
28
-99.70%
|
0.31
-9.80%
|
|||||||||||||
|
1.21
-3.24%
|
92
-99.92%
|
1.85
-9.76%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-6.25%
|
65
-99.80%
|
1.00
-23.08%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
0.33%
|
48
-99.94%
|
0.20
-20.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
77.45
-2.94%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-2.21%
|
12
-99.78%
|
67.35
8.98%
|
1,180 |
3.15
-38.84%
|
170
-99.86%
|
1.98
15.81%
|
|||||||||||||
|
5.95
-9.27%
|
830
-99.92%
|
16.65
11.75%
|
1,250 |
20.60
-26.95%
|
315
-99.92%
|
2.38
14.98%
|
|||||||||||||
|
2.96
2.10%
|
385
-99.93%
|
8.90
3.49%
|
1,270 |
33.45
-19.20%
|
17
-99.89%
|
0.46
1.49%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
212.80
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-4.37%
|
90
-99.89%
|
0.55
-21.43%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
6.67%
|
101
-99.88%
|
4.70
-2.08%
|
1,290 |
49.20
-10.22%
|
17
-99.72%
|
0.23
-8.11%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
72.55
0.14%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
53.60
0.37%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
37.45
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
0.75%
|
270
-99.90%
|
28.30
16.94%
|
1,230 |
11.95
-31.32%
|
532
-99.94%
|
2.31
30.04%
|
|||||||||||||
|
0.58
1.18%
|
56
-99.85%
|
2.55
-7.27%
|
1,310 |
65.65
-2.01%
|
29
-95.70%
|
0.04
-14.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
3.65%
|
113
-99.92%
|
34.40
10.97%
|
1,220 |
9.15
-34.17%
|
815
-99.81%
|
3.60
81.02%
|
|||||||||||||
|
2.01
10.78%
|
540
-99.82%
|
6.65
0.76%
|
1,280 |
41.00
-20.08%
|
17
-99.82%
|
0.27
-14.89%
|
|||||||||||||
|
7.10
12.88%
|
1,138
-99.82%
|
21.65
14.25%
|
1,240
|
15.70
-28.96%
|
581
-99.90%
|
2.84
23.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.85
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
4.05%
|
36
-99.90%
|
0.75
-21.05%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-3.64%
|
87
-99.83%
|
50.80
12.51%
|
1,200 |
5.30
-36.90%
|
746
-99.91%
|
5.97
21.07%
|
|||||||||||||
|
2.63
0.00%
|
61
-99.95%
|
0.25
-28.57%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
72.90
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
2.12%
|
423
-99.92%
|
12.10
7.56%
|
1,260 |
25.90
-26.11%
|
129
-99.89%
|
1.49
10.50%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
6
-99.90%
|
95.05
5.32%
|
1,150 |
1.65
-34.00%
|
202
-99.91%
|
1.96
-23.88%
|
|||||||||||||
|
0.82
7.96%
|
39
-99.88%
|
1.35
-20.59%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-7.62%
|
22
-99.96%
|
0.50
-9.09%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place