Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
132.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.85%
|
91.00
10.77%
|
850 |
1.60
6.67%
|
128
-99.89%
|
2.09
-0.96%
|
|||||||||||||
|
0.05
166.67%
|
7
-99.79%
|
69.65
-8.78%
|
860 |
2.10
16.67%
|
65
-99.90%
|
0.78
1.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.80
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
57.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
11.11%
|
8
-99.76%
|
44.20
-19.49%
|
890 |
5.65
25.56%
|
345
-99.82%
|
1.52
46.10%
|
|||||||||||||
|
1.01
-12.79%
|
92
-99.79%
|
36.10
-23.11%
|
900 |
7.60
23.58%
|
1,153
-99.86%
|
6.53
-0.92%
|
|||||||||||||
|
0.68
-5.66%
|
33
-99.85%
|
30.60
-21.34%
|
910 |
10.55
26.35%
|
605
-99.84%
|
2.54
-1.57%
|
|||||||||||||
|
1.66
3.80%
|
500
-99.85%
|
23.85
-25.24%
|
920 |
14.50
28.89%
|
783
-99.90%
|
3.77
-4.94%
|
|||||||||||||
|
2.77
20.23%
|
853
-99.89%
|
18.45
-28.21%
|
930
|
19.35
29.43%
|
1,027
-99.89%
|
2.76
-14.44%
|
|||||||||||||
|
7.70
18.36%
|
2,452
-99.88%
|
14.45
-28.82%
|
940 |
25.20
28.24%
|
626
-99.92%
|
2.09
-2.82%
|
|||||||||||||
|
12.64
-1.58%
|
1,861
-99.92%
|
10.80
-31.21%
|
950 |
31.55
26.45%
|
432
-99.88%
|
3.01
-9.17%
|
|||||||||||||
|
8.41
16.56%
|
1,660
-99.90%
|
8.30
-30.25%
|
960 |
39.45
26.85%
|
137
-99.90%
|
1.01
4.90%
|
|||||||||||||
|
5.53
-8.80%
|
878
-99.92%
|
6.25
-31.32%
|
970 |
45.95
19.20%
|
9
-99.98%
|
0.43
-5.97%
|
|||||||||||||
|
4.11
-7.59%
|
746
-99.90%
|
4.80
-30.94%
|
980 |
55.65
21.24%
|
7
-99.95%
|
0.49
0.00%
|
|||||||||||||
|
2.02
-19.41%
|
335
-99.91%
|
3.65
-32.41%
|
990 |
56.20
3.69%
|
4
-99.90%
|
0.05
-11.11%
|
|||||||||||||
|
5.42
5.38%
|
458
-99.94%
|
3.00
-28.57%
|
1,000 |
65.65
4.37%
|
8
-99.85%
|
0.74
0.93%
|
|||||||||||||
|
1.09
-9.55%
|
84
-99.82%
|
2.30
-29.23%
|
1,010 |
74.55
11.44%
|
4
-99.90%
|
0.06
-18.18%
|
|||||||||||||
|
1.94
2.86%
|
157
-99.92%
|
1.80
-26.53%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
4.07%
|
19
-99.96%
|
1.30
-31.58%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
3.54%
|
117
-99.87%
|
1.10
-26.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
53
-99.96%
|
0.85
-22.73%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
3
-99.99%
|
0.60
-25.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-0.60%
|
27
-99.91%
|
0.40
-20.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-1.51%
|
18
-99.95%
|
0.30
-25.00%
|
1,100 |
165.00
-0.48%
|
3
-99.91%
|
0.27
-2.44%
|
|||||||||||||
