loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.27
-11.08%
409
-99.91%
1.20
-50.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-3.45%
52
-99.84%
0.80
-38.46%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-17.58%
435
-99.94%
1.35
-55.74%
1,280
51.70
15.79%
32
-99.95%
1.44
-3.60%
5.09
-11.08%
513
-99.93%
1.00
-52.38%
1,300
66.65
-0.97%
37
-99.88%
3.30
-2.40%
4.25
-30.16%
507
-99.85%
0.75
-50.00%
1,320
86.35
5.30%
5
-99.26%
0.84
-3.13%
0.65
0.00%
5
-99.81%
0.35
-12.50%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-4.98%
10
-99.93%
0.20
-50.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.55
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-5.61%
20
-99.96%
0.70
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-17.65%
14
-99.98%
33.70
-8.42%
1,200
1.80
-43.75%
1,342
-99.91%
1.69
-40.76%
2.09
0.32%
415
-99.92%
1.55
-62.65%
1,270
43.35
10.87%
12
-99.97%
1.15
-3.93%
1.29
-20.08%
85
-99.89%
0.55
-42.11%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.33%
1
-99.95%
0.40
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
22.37%
1,459
-99.82%
6.75
-40.27%
1,240
17.75
-0.28%
339
-99.94%
1.70
23.53%
0.06
-30.77%
4
-99.96%
0.10
-33.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-32.43%
12
-99.11%
79.00
-37.67%
1,150
0.40
-27.27%
234
-99.81%
0.65
-1.02%
1.39
54.89%
717
-99.83%
10.15
-35.76%
1,230
Spot Price: 1231.0
11.15
-9.35%
1,196
-99.91%
1.82
16.96%
1.71
-4.87%
167
-99.85%
1.00
-45.95%
1,310
74.75
5.28%
5
-99.98%
1.23
-1.62%
0.26
0.00%
0
-100.00%
0.60
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-9.49%
81
-99.89%
0.50
-54.55%
1,340
110.00
17.02%
8
-99.95%
0.48
-4.05%
3.89
0.00%
4
-99.99%
0.05
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
119.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-13.16%
894
-99.89%
3.85
-51.57%
1,250
24.15
-0.21%
127
-99.95%
3.52
-1.14%
1.29
0.00%
2
-99.99%
0.40
-55.56%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-8.10%
63
-99.22%
0.25
-50.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
162.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
55.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-22.22%
3
-99.91%
133.00
0.76%
1,100
0.50
66.67%
18
-98.67%
0.19
0.00%
0.02
0.00%
0
-100.00%
135.65
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
158.97%
244
-99.86%
16.00
-26.94%
1,220
6.50
-22.62%
888
-99.91%
1.38
-6.42%
1.22
-14.29%
475
-99.92%
2.50
-56.52%
1,260
33.90
2.11%
81
-99.93%
0.89
-7.69%
3.40
-2.51%
16
-99.95%
0.05
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91