loader2
Login Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.72
1.77%
219
-99.96%
22.55
-8.52%
1,220
45.50
-6.47%
122
-99.96%
1.35
-4.76%
6.16
0.33%
175
-99.96%
15.70
-9.51%
1,240
58.65
-1.59%
2
-100.00%
1.53
0.00%
1.61
-14.95%
147
-99.96%
10.90
-8.40%
1,260
78.70
4.24%
10
-99.99%
0.79
0.00%
7.53
2.39%
51
-99.98%
0.60
-7.69%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
212.80
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-2.41%
335
-99.95%
12.90
-12.84%
1,250
66.35
-1.70%
4
-99.99%
1.22
-0.55%
1.47
-2.68%
16
-99.98%
2.95
-22.37%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
4
-99.41%
76.25
-8.08%
1,130
10.25
-15.29%
16
-99.98%
1.36
-0.50%
1.30
0.00%
0
-100.00%
1.25
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
99.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
4
-99.93%
48.75
-5.98%
1,170
20.95
-13.25%
153
-99.98%
1.68
3.32%
3.08
5.30%
200
-99.98%
19.35
-3.49%
1,230
51.15
-2.66%
6
-99.99%
1.59
0.00%
0.64
-4.04%
6
-99.97%
3.90
-14.29%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-10.32%
62
-99.96%
1.65
-15.38%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
0.00%
5
-99.99%
0.75
-6.25%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
72.55
0.14%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-20.00%
59
-99.95%
8.75
-13.37%
1,270
83.85
35.79%
3
-99.56%
0.09
18.18%
0.26
0.00%
0
-100.00%
76.80
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-3.88%
77
-99.96%
7.30
-15.61%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-0.34%
99
-99.93%
1.95
-18.75%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-4.44%
5
-99.98%
1.35
-10.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
65.35
0.23%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
11.54%
31
-99.88%
5.85
-13.33%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
2
-99.99%
42.05
-6.87%
1,180
24.25
-10.35%
167
-99.98%
2.31
3.01%
0.68
0.00%
2
-99.99%
103.00
-18.48%
1,100
5.55
-18.38%
303
-99.98%
6.62
-2.78%
0.09
0.00%
0
-100.00%
164.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
1.62%
54
-99.84%
36.75
-3.03%
1,190
Spot Price: 1192.90
27.90
-16.09%
225
-99.94%
1.26
8.14%
1.34
0.51%
95
-99.91%
26.85
-9.75%
1,210
38.45
-9.21%
56
-99.98%
1.12
9.93%
0.91
-2.17%
12
-99.97%
2.35
-18.97%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
6.03%
544
-99.93%
31.55
-5.40%
1,200
33.25
-10.74%
356
-99.97%
3.93
8.79%
6.32
1.74%
186
-99.98%
4.70
-16.81%
1,300
106.00
-7.06%
1
-99.99%
0.47
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91