Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.81
-34.69%
|
779
-99.78%
|
2.45
-67.76%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-5.48%
|
347
-99.79%
|
1.20
-64.71%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
91.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
4.07%
|
1,105
-99.77%
|
21.20
-52.31%
|
1,130 |
30.60
81.60%
|
1,123
-99.74%
|
2.63
-3.70%
|
|||||||||||||
|
6.55
49.61%
|
2,046
-99.71%
|
5.55
-66.57%
|
1,190 |
67.35
30.52%
|
8
-99.97%
|
0.97
-12.27%
|
|||||||||||||
|
5.27
-23.21%
|
776
-99.85%
|
1.60
-68.93%
|
1,250 |
111.05
12.17%
|
1
-99.99%
|
0.34
-24.24%
|
|||||||||||||
|
0.05
40.00%
|
5
-99.75%
|
75.45
-0.66%
|
1,080 |
10.80
105.71%
|
638
-99.94%
|
7.06
2.75%
|
|||||||||||||
|
2.72
11.63%
|
401
-99.84%
|
25.50
-50.15%
|
1,120
|
25.85
92.91%
|
910
-99.89%
|
3.66
-18.00%
|
|||||||||||||
|
8.96
6.42%
|
1,462
-99.83%
|
17.15
-55.40%
|
1,140 |
36.75
78.40%
|
1,321
-99.86%
|
4.65
-0.72%
|
|||||||||||||
|
12.91
2.74%
|
3,386
-99.81%
|
6.75
-66.08%
|
1,180 |
67.10
58.25%
|
83
-99.95%
|
1.84
3.42%
|
|||||||||||||
|
4.27
-2.16%
|
659
-99.81%
|
1.80
-71.88%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.09%
|
0
-100.00%
|
0.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
121.60
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-9.19%
|
481
-99.85%
|
0.75
-58.33%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-2.14%
|
115
-99.75%
|
0.35
-46.15%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
21.38%
|
882
-99.77%
|
3.75
-66.96%
|
1,210 |
88.80
33.43%
|
12
-99.75%
|
0.25
2.78%
|
|||||||||||||
|
2.20
-7.91%
|
232
-99.90%
|
1.10
-59.26%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
11.11%
|
14
-99.93%
|
46.90
-28.45%
|
1,090 |
13.60
102.99%
|
272
-99.84%
|
2.79
49.10%
|
|||||||||||||
|
16.95
41.54%
|
2,734
-99.92%
|
13.85
-58.03%
|
1,150 |
43.20
70.75%
|
1,836
-99.88%
|
7.28
13.82%
|
|||||||||||||
|
1.08
11.89%
|
80
-99.91%
|
0.80
-62.79%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-10.13%
|
723
-99.77%
|
1.30
-69.05%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
-0.65%
|
170
-99.60%
|
0.30
-71.43%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
10.00%
|
9
-99.67%
|
75.70
-29.91%
|
1,050 |
5.25
105.88%
|
837
-99.76%
|
5.10
0.67%
|
|||||||||||||
|
0.54
31.15%
|
71
-99.58%
|
30.20
-46.36%
|
1,110 |
20.85
92.17%
|
461
-99.88%
|
2.21
4.47%
|
|||||||||||||
|
7.60
8.17%
|
2,066
-99.86%
|
8.70
-63.21%
|
1,170 |
58.25
60.47%
|
489
-99.88%
|
2.82
1.70%
|
|||||||||||||
|
1.07
-11.17%
|
54
-99.85%
|
0.70
-48.15%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-2.25%
|
7
-99.48%
|
125.00
-5.59%
|
1,000 |
1.15
64.29%
|
596
-99.37%
|
9.23
0.89%
|
|||||||||||||
|
1.03
-2.55%
|
11
-99.99%
|
69.95
-30.05%
|
1,060 |
6.75
110.94%
|
462
-99.65%
|
2.62
70.93%
|
|||||||||||||
|
9.77
2.70%
|
2,703
-99.91%
|
10.95
-60.89%
|
1,160 |
50.90
66.89%
|
774
-99.90%
|
5.03
11.86%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-23.30%
|
1,294
-99.76%
|
2.95
-68.28%
|
1,220 |
92.05
17.64%
|
8
-99.76%
|
0.18
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.55
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
5.70%
|
219
-99.88%
|
38.00
-42.94%
|
1,100 |
17.25
102.94%
|
1,591
-99.85%
|
15.36
-0.52%
|
|||||||||||||
|
48.21
-4.22%
|
5,636
-99.85%
|
4.50
-67.63%
|
1,200 |
80.15
46.13%
|
135
-99.31%
|
3.69
-16.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place