Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
172.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-9.83%
|
71
-99.88%
|
29.70
-2.14%
|
1,230 |
3.00
-41.18%
|
280
-99.83%
|
2.32
0.88%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-7.69%
|
4
-99.94%
|
0.20
33.33%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.76%
|
1
-99.85%
|
136.60
5.08%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-2.16%
|
9
-99.93%
|
118.10
5.45%
|
1,140 |
0.50
-23.08%
|
30
-99.85%
|
2.25
-2.05%
|
|||||||||||||
|
2.48
-10.05%
|
2,069
-99.82%
|
6.40
-20.50%
|
1,270 |
18.90
-15.63%
|
285
-99.91%
|
1.02
-31.98%
|
|||||||||||||
|
1.59
-18.69%
|
127
-99.85%
|
0.30
-40.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-6.67%
|
2
-99.95%
|
179.85
5.39%
|
1,080 |
0.20
0.00%
|
5
-99.75%
|
0.45
3.13%
|
|||||||||||||
|
0.01
-50.00%
|
0
-100.00%
|
158.85
1.83%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.27%
|
1
-99.96%
|
212.55
31.41%
|
1,050 |
0.15
0.00%
|
1
-99.85%
|
0.49
-1.35%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
132.90
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
9.57%
|
70
-99.77%
|
49.15
2.82%
|
1,210 |
1.35
-43.75%
|
86
-99.86%
|
1.53
-7.35%
|
|||||||||||||
|
5.00
-0.67%
|
574
-99.75%
|
0.10
-33.33%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-6.97%
|
2,532
-99.85%
|
3.95
-24.04%
|
1,280 |
26.95
-8.80%
|
56
-99.97%
|
2.86
0.00%
|
|||||||||||||
|
0.39
-1.69%
|
10
-99.97%
|
0.10
-66.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-1.01%
|
8
-99.99%
|
0.20
-42.86%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.85
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-1.44%
|
9
-99.92%
|
108.70
3.82%
|
1,150 |
0.50
-23.08%
|
88
-99.89%
|
3.15
-4.12%
|
|||||||||||||
|
0.71
-12.50%
|
42
-99.86%
|
88.80
8.42%
|
1,170 |
1.10
29.41%
|
14
-99.97%
|
0.55
-6.90%
|
|||||||||||||
|
0.12
20.00%
|
3
-99.98%
|
0.20
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
37.03%
|
3,124
-99.75%
|
10.00
-14.16%
|
1,260
|
12.95
-21.04%
|
814
-99.89%
|
4.50
23.52%
|
|||||||||||||
|
1.32
-5.34%
|
62
-99.93%
|
0.20
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
0
-100.00%
|
200.00
36.05%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.70%
|
212.00
-5.36%
|
1,040 |
0.05
0.00%
|
1
-100.00%
|
2.29
0.00%
|
|||||||||||||
|
1.26
-1.58%
|
4
-99.95%
|
78.65
4.03%
|
1,180 |
0.75
-31.82%
|
69
-99.81%
|
1.11
-2.38%
|
|||||||||||||
|
0.35
-1.89%
|
1
-99.99%
|
63.30
-9.44%
|
1,190 |
0.80
-38.46%
|
13
-99.98%
|
1.30
-2.04%
|
|||||||||||||
|
1.71
-9.61%
|
74
-99.96%
|
0.45
-40.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-6.67%
|
93
-99.91%
|
58.90
3.33%
|
1,200 |
1.00
-45.95%
|
261
-99.94%
|
2.82
-10.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
157.55
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-3.11%
|
10
-99.75%
|
128.00
-7.91%
|
1,130 |
0.50
-23.08%
|
11
-99.97%
|
1.19
-0.56%
|
|||||||||||||
|
1.91
8.43%
|
1,187
-99.62%
|
15.00
-9.64%
|
1,250 |
8.70
-24.02%
|
1,044
-99.82%
|
1.42
12.23%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
9.68%
|
879
-99.86%
|
2.65
-20.90%
|
1,290 |
33.30
-12.14%
|
60
-99.84%
|
0.93
-5.48%
|
|||||||||||||
|
1.56
-2.12%
|
338
-99.88%
|
0.80
-36.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.04
-8.99%
|
1,493
-99.88%
|
1.40
-33.33%
|
1,300 |
43.00
-6.52%
|
53
-99.87%
|
1.07
-3.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.35
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
255.25
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
1
-99.85%
|
92.75
-11.92%
|
1,160 |
0.55
-26.67%
|
33
-99.89%
|
1.60
-4.05%
|
|||||||||||||
|
1.79
-7.02%
|
113
-99.87%
|
38.40
0.66%
|
1,220 |
2.00
-42.86%
|
593
-99.82%
|
3.33
-1.20%
|
|||||||||||||
|
1.81
-9.15%
|
166
-99.74%
|
22.00
-3.30%
|
1,240 |
5.05
-36.88%
|
541
-99.81%
|
1.88
-2.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place