loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.12
-20.19%
123
-98.86%
0.10
-71.43%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.50%
8
-99.92%
0.05
-50.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.00%
3
-99.94%
0.05
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-3.45%
3
-99.95%
135.00
-9.40%
1,100
0.25
-73.68%
167
-99.82%
1.42
-16.67%
0.95
-17.65%
69
-99.92%
18.15
-27.40%
1,220
5.65
-29.81%
408
-99.97%
3.95
-7.14%
4.09
-2.88%
277
-99.92%
0.15
-72.73%
1,300
58.80
12.54%
5
-99.96%
0.31
2.22%
0.02
0.00%
0
-100.00%
115.75
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-2.57%
89
-99.93%
0.35
-58.82%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
5.88%
26
-99.82%
0.15
-57.14%
1,310
74.00
8.90%
2
-99.99%
0.09
0.00%
0.01
0.00%
1
-99.85%
175.00
169.23%
1,060
0.15
-50.00%
28
-99.78%
0.30
-15.09%
0.03
0.00%
0
-100.00%
120.65
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.98%
64.10
-8.36%
1,170
1.20
-51.02%
215
-99.90%
1.26
-3.11%
0.63
-1.06%
5
-99.98%
0.10
-60.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.05
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
0.00%
0
-100.00%
0.05
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
88.20
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
72.55
0.14%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-11.22%
29
-99.71%
57.90
3.12%
1,180
1.50
-52.38%
286
-99.89%
1.32
11.36%
5.06
1.22%
613
-99.95%
6.05
-29.65%
1,240
Spot Price: 1237.0
12.70
2.01%
643
-99.91%
1.79
-10.77%
4.68
-4.02%
1,274
-99.93%
1.60
-47.54%
1,260
28.00
11.33%
25
-99.98%
1.36
4.66%
1.25
-18.86%
60
-99.81%
0.15
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-3.62%
285
-99.38%
36.25
-11.69%
1,200
2.80
-47.66%
1,167
-99.81%
10.80
-8.20%
0.08
0.00%
5
-99.26%
185.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.67%
5
-99.75%
82.20
-7.12%
1,150
0.80
-57.89%
72
-99.90%
1.41
6.09%
0.45
-20.48%
33
-99.92%
45.70
-3.48%
1,190
1.95
-52.44%
452
-99.90%
1.77
-25.36%
3.34
10.74%
996
-99.90%
0.40
-63.64%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-24.00%
26
-99.61%
233.50
-1.10%
1,000
0.05
0.00%
1
-99.99%
0.76
0.00%
0.01
0.00%
0
-100.00%
143.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.01%
161
-99.96%
11.60
-26.35%
1,230
7.95
-19.29%
802
-99.90%
1.50
-13.62%
2.45
-7.40%
928
-99.95%
3.10
-43.12%
1,250
19.80
10.61%
358
-99.85%
1.20
-34.07%
0.87
-8.51%
18
-99.96%
0.15
-25.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-18.45%
27
-99.94%
28.90
-5.40%
1,210
3.85
-37.40%
318
-99.90%
1.32
2.08%
2.16
-20.20%
605
-99.94%
0.70
-62.16%
1,270
36.80
11.01%
18
-99.97%
0.45
4.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91