loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.23
5.57%
2,999
-99.81%
3.30
-30.53%
1,300
39.30
2.88%
146
-99.89%
0.91
-9.40%
0.18
0.00%
0
-100.00%
0.30
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-14.83%
813
-99.92%
22.25
-11.88%
1,250
7.95
-8.09%
947
-99.86%
3.81
-5.84%
4.41
4.65%
1,299
-99.67%
1.30
-31.58%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
82.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-18.12%
4,137
-99.81%
11.30
-20.42%
1,270
Spot Price: 1266.90
16.60
-5.14%
1,216
-99.75%
1.51
9.31%
1.78
-1.86%
350
-99.90%
2.10
-31.15%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.92%
35
-99.42%
0.25
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
57.90
-0.69%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
3.96%
3,200
-99.66%
7.75
-22.89%
1,280
23.60
0.21%
431
-99.86%
0.87
8.40%
0.02
0.00%
0
-100.00%
168.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
22.33%
56
-99.79%
0.20
-33.33%
1,400
130.00
-2.26%
1
-99.85%
0.01
0.00%
0.05
-12.50%
3
-99.56%
0.40
166.67%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-0.36%
184
-99.63%
0.20
-42.86%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-2.54%
8
-99.95%
77.05
8.75%
1,190
1.20
20.00%
75
-99.74%
0.64
-40.25%
2.21
-1.50%
35
-99.96%
0.10
-50.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-4.66%
639
-99.92%
0.50
-41.18%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
239.95
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
207.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
123.70
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
87.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
10.00%
1
-99.95%
120.00
6.76%
1,150
0.65
62.50%
22
-99.77%
1.65
-2.01%
4.12
-5.72%
103
-99.92%
37.90
-5.84%
1,230
3.40
-10.53%
551
-99.83%
5.11
-6.66%
6.11
-5.14%
918
-99.86%
0.30
-45.45%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-25.96%
138
-99.88%
65.90
-1.86%
1,200
1.40
16.67%
1,130
-99.66%
4.16
-46.34%
1.09
-4.71%
91
-99.76%
46.90
-3.99%
1,220
2.50
-1.96%
591
-99.78%
4.53
9.28%
3.52
-7.95%
445
-99.89%
29.80
-7.74%
1,240
5.30
-8.62%
841
-99.86%
5.56
-5.50%
4.95
-19.34%
2,451
-99.88%
15.60
-17.89%
1,260
11.85
-5.58%
1,964
-99.82%
2.20
-4.12%
0.03
-16.67%
2
-99.85%
166.65
2.55%
1,100
0.05
0.00%
36
-99.98%
11.09
-0.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91