loader2
Login Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
1.82%
233
-99.57%
23.10
-17.50%
1,070
12.30
-1.20%
693
-99.86%
3.65
-3.40%
23.53
0.43%
1,652
-99.94%
1.90
-30.91%
1,150
69.70
4.03%
28
-99.98%
5.38
-2.69%
1.69
-1.57%
4
-99.99%
0.10
-33.33%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.25
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
24.57%
1,025
-99.90%
3.25
-31.58%
1,130
52.70
7.77%
25
-99.97%
2.21
-1.21%
6.89
-0.87%
332
-99.94%
1.00
-16.67%
1,190
109.00
6.24%
3
-99.97%
0.72
-2.75%
0.98
2.11%
16
-99.95%
84.00
-2.50%
1,000
0.85
-26.09%
339
-99.81%
9.39
3.65%
25.41
-1.67%
1,104
-99.94%
1.70
-24.44%
1,160
82.35
7.44%
45
-99.90%
4.13
-3.62%
0.59
-11.11%
17
-99.88%
0.20
-33.33%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
32.43%
32
-99.81%
37.00
-10.84%
1,050
6.30
-6.67%
859
-99.81%
5.29
-11.71%
0.05
0.00%
0
-100.00%
80.70
-0.06%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
172.28%
1,007
-99.60%
17.55
-20.23%
1,080
Spot Price: 1079.30
16.60
2.15%
1,386
-99.92%
7.25
-6.61%
3.77
1.45%
128
-99.94%
0.50
-16.67%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
-14.08%
181
-99.40%
0.15
-40.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-7.53%
47
-99.97%
0.55
-15.38%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-4.95%
30
-99.97%
0.35
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.17
12.04%
2,408
-99.86%
9.35
-27.24%
1,100
27.65
2.98%
718
-99.97%
10.08
-3.37%
7.87
-8.69%
112
-99.83%
0.15
50.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
50.40%
2,318
-99.71%
13.05
-23.68%
1,090
22.00
4.02%
670
-99.93%
3.77
1.09%
1.57
-18.25%
84
-99.97%
0.70
-22.22%
1,210
128.65
25.21%
6
-99.90%
0.22
-13.16%
1.10
-1.81%
79
-99.62%
29.65
-13.81%
1,060
8.85
-3.28%
757
-99.88%
2.98
-6.36%
10.17
-0.86%
1,609
-99.93%
2.50
-28.57%
1,140
60.00
4.35%
190
-99.74%
3.56
-6.88%
16.07
13.87%
1,369
-99.92%
1.05
-25.00%
1,180
101.00
7.11%
2
-100.00%
1.40
-0.96%
2.83
-9.31%
80
-99.93%
0.45
-18.18%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
10
-99.51%
0.10
-50.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-7.71%
64
-99.96%
0.30
-33.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-3.43%
17
-99.93%
0.25
-37.50%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
7.87%
1,381
-99.84%
6.60
-29.03%
1,110
34.85
4.65%
241
-99.96%
1.98
-8.15%
8.65
-2.73%
794
-99.93%
1.30
-23.53%
1,170
88.95
4.65%
6
-99.90%
2.59
-0.78%
0.01
0.00%
0
-100.00%
68.90
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
8.21%
2,081
-99.88%
4.60
-31.34%
1,120
42.00
3.19%
92
-99.98%
3.98
-4.69%
35.88
0.09%
1,883
-99.85%
0.80
-23.81%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-0.25%
120
-99.96%
0.70
-12.50%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91