Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
85.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-8.00%
|
228
-99.40%
|
6.40
-31.18%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-6.77%
|
569
-99.74%
|
4.20
-32.80%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
4.39%
|
303
-88.78%
|
43.45
-25.28%
|
1,270 |
23.00
36.09%
|
269
-99.53%
|
0.67
3.13%
|
|||||||||||||
|
1.90
8.49%
|
386
-99.84%
|
11.45
-30.61%
|
1,350 |
76.80
34.38%
|
5
-99.98%
|
0.26
-2.56%
|
|||||||||||||
|
3.56
-0.19%
|
81
-99.90%
|
2.60
-34.18%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-5.66%
|
182
-99.64%
|
1.20
-27.27%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
12.50%
|
336
-98.44%
|
37.40
-24.90%
|
1,280
|
26.80
30.10%
|
549
-99.48%
|
1.49
-8.30%
|
|||||||||||||
|
1.78
1.94%
|
348
-99.75%
|
13.75
-29.49%
|
1,340 |
53.00
11.46%
|
1
-99.98%
|
0.27
0.00%
|
|||||||||||||
|
0.89
28.16%
|
211
-99.68%
|
16.50
-28.88%
|
1,330 |
69.45
43.94%
|
34
-99.54%
|
0.35
44.44%
|
|||||||||||||
|
0.02
200.00%
|
7
-98.96%
|
135.65
-11.17%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.85%
|
9
-99.33%
|
75.75
-1.30%
|
1,240 |
12.70
36.56%
|
188
-99.76%
|
1.11
13.79%
|
|||||||||||||
|
1.90
7.25%
|
373
-99.84%
|
23.35
-27.60%
|
1,310 |
43.00
27.79%
|
297
-99.78%
|
1.30
2.12%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
211.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-3.59%
|
10
-98.52%
|
94.90
-10.18%
|
1,200 |
5.25
43.84%
|
813
-99.44%
|
3.97
15.75%
|
|||||||||||||
|
4.17
-11.21%
|
1,229
-99.68%
|
27.85
-24.53%
|
1,300 |
36.30
25.82%
|
1,073
-99.72%
|
3.81
-7.24%
|
|||||||||||||
|
4.08
11.62%
|
656
-99.84%
|
19.70
-27.44%
|
1,320 |
49.00
23.58%
|
369
-99.33%
|
1.82
94.93%
|
|||||||||||||
|
1.74
77.93%
|
398
-98.41%
|
32.50
-23.44%
|
1,290 |
31.75
30.12%
|
595
-99.43%
|
1.32
-31.58%
|
|||||||||||||
|
0.88
165.31%
|
155
-99.18%
|
5.00
-37.11%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
33.33%
|
85
-99.03%
|
3.45
-27.37%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
3.27%
|
157
-99.82%
|
9.60
-30.18%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
-0.56%
|
304
-99.61%
|
1.70
-32.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
26.02%
|
188
-99.53%
|
7.85
-32.62%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
75.86%
|
89
-98.12%
|
48.20
-22.20%
|
1,260 |
19.10
37.41%
|
321
-99.49%
|
0.86
-7.30%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
148.45
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
119.10
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
91.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
6.45%
|
207
-99.46%
|
56.00
-27.93%
|
1,250 |
15.35
34.06%
|
589
-99.35%
|
3.32
1.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place