Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
2.73%
|
9
-99.95%
|
109.50
33.37%
|
800 |
1.80
-54.43%
|
500
-99.87%
|
3.17
1.08%
|
|||||||||||||
|
0.03
0.00%
|
5
0.00%
|
82.70
0.00%
|
820 |
2.75
-59.26%
|
138
-99.85%
|
0.47
50.00%
|
|||||||||||||
|
0.03
150.00%
|
7
-99.48%
|
80.80
48.26%
|
830 |
3.60
-56.89%
|
200
-99.49%
|
0.54
66.67%
|
|||||||||||||
|
0.09
0.00%
|
10
-99.90%
|
68.25
35.15%
|
840 |
4.60
-57.21%
|
380
-99.74%
|
0.91
13.45%
|
|||||||||||||
|
0.24
-20.00%
|
88
-99.81%
|
60.00
40.68%
|
850 |
5.95
-54.75%
|
783
-99.75%
|
1.99
51.28%
|
|||||||||||||
|
0.08
-14.29%
|
32
-99.88%
|
53.25
45.29%
|
860 |
7.75
-52.45%
|
759
-99.74%
|
1.39
44.06%
|
|||||||||||||
|
0.47
-52.41%
|
306
-99.94%
|
44.65
48.09%
|
870 |
10.25
-49.63%
|
520
-99.86%
|
1.23
18.18%
|
|||||||||||||
|
1.50
-2.63%
|
1,136
-99.86%
|
37.45
50.10%
|
880 |
13.00
-47.58%
|
944
-99.84%
|
2.21
33.33%
|
|||||||||||||
|
0.91
-26.23%
|
942
-99.62%
|
31.15
55.36%
|
890 |
16.45
-45.53%
|
721
-99.51%
|
1.78
177.89%
|
|||||||||||||
|
4.83
17.60%
|
5,223
-99.12%
|
25.50
60.88%
|
900
|
20.85
-41.68%
|
1,476
-99.64%
|
3.19
28.96%
|
|||||||||||||
|
1.46
105.71%
|
1,091
-99.13%
|
20.65
65.86%
|
910 |
25.90
-39.42%
|
311
-98.82%
|
1.03
264.29%
|
|||||||||||||
|
3.67
-7.65%
|
2,949
-99.47%
|
16.40
60.00%
|
920 |
31.45
-37.29%
|
270
-99.84%
|
1.84
17.75%
|
|||||||||||||
|
1.73
47.70%
|
1,005
-99.55%
|
13.15
68.59%
|
930 |
37.25
-34.76%
|
53
-99.93%
|
0.60
-5.32%
|
|||||||||||||
|
2.05
91.77%
|
867
-99.47%
|
10.25
52.99%
|
940 |
43.55
-38.75%
|
10
-99.51%
|
0.11
0.00%
|
|||||||||||||
|
4.40
6.71%
|
1,196
-99.72%
|
8.25
61.76%
|
950 |
52.70
-28.78%
|
127
-99.86%
|
1.44
0.94%
|
|||||||||||||
|
1.39
45.07%
|
451
-99.67%
|
6.45
59.26%
|
960 |
59.80
-25.94%
|
8
-98.81%
|
0.02
200.00%
|
|||||||||||||
|
0.34
0.00%
|
108
0.00%
|
5.35
0.00%
|
970 |
74.85
0.00%
|
7
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.43
270.59%
|
208
-99.17%
|
4.20
44.83%
|
980 |
77.45
0.00%
|
8
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.46
172.00%
|
177
-99.13%
|
3.50
22.81%
|
990 |
86.45
0.00%
|
7
0.00%
|
0.03
0.00%
|
|||||||||||||
|
2.80
0.24%
|
561
-99.71%
|
2.80
27.27%
|
1,000 |
91.00
-24.17%
|
44
-98.91%
|
0.31
411.11%
|
|||||||||||||
|
0.76
314.81%
|
206
-96.19%
|
1.80
-7.69%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
110.84%
|
195
-99.04%
|
1.00
11.11%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.97%
|
0.40
-75.76%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
