loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
-2.00%
5
-99.98%
2.15
-18.87%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
99.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
-4.06%
476
-99.93%
20.40
-10.92%
1,300
44.90
8.59%
24
-99.99%
10.98
0.06%
2.25
13.61%
189
-99.90%
14.50
-12.91%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
44.09%
434
-99.72%
3.30
-21.43%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
1.67%
270
-99.96%
40.20
-4.17%
1,260
23.95
4.13%
251
-99.96%
9.75
-0.28%
0.09
-12.50%
15
-99.89%
2.50
-35.06%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
44.10
0.00%
1,250
21.15
0.00%
11
0.00%
0.07
0.00%
0.05
0.00%
33
0.00%
16.60
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
87.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
129
-99.98%
52.90
-7.44%
1,240
16.60
6.07%
195
-99.94%
1.34
0.00%
0.01
0.00%
1
0.00%
7.85
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
116.95
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
13.94%
638
-99.94%
28.80
-12.99%
1,280
33.00
3.77%
238
-99.92%
2.78
34.64%
2.64
-7.57%
235
-99.93%
6.90
-21.14%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.77
0.17%
171
-99.94%
9.50
-19.83%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
0.40%
94
-99.92%
4.80
-30.94%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
82.25
9.45%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
5.26%
5
-99.96%
1.30
-31.58%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
109
0.00%
34.00
0.00%
1,270
Spot Price: 1268.0
29.10
0.00%
111
0.00%
0.32
0.00%
0.03
0.00%
22
0.00%
24.05
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.90
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91