loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
167.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
164.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
11.11%
4
-99.97%
126.50
5.42%
1,180
2.20
-37.14%
186
-99.81%
0.99
2.80%
0.78
0.88%
21
-99.95%
55.65
-22.71%
1,240
10.30
-16.94%
753
-99.80%
4.34
-1.98%
5.70
-7.55%
475
-99.63%
45.30
-30.84%
1,250
13.00
-14.47%
1,872
-99.73%
4.20
3.15%
5.78
-30.21%
5,339
-99.78%
16.05
-48.06%
1,310
43.00
4.50%
523
-99.82%
1.53
43.95%
5.12
63.36%
4,249
-99.79%
23.95
-39.82%
1,290
30.15
-2.90%
2,303
-99.67%
2.00
3.85%
4.31
37.20%
5,115
-99.65%
6.75
-61.54%
1,350
74.80
12.06%
9
-99.94%
0.13
11.76%
0.08
0.00%
0
-100.00%
254.55
-2.56%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
14.47%
1,278
-99.82%
5.45
-63.05%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
58
0.00%
1.75
0.00%
1,410
120.00
0.00%
3
0.00%
0.02
0.00%
2.07
62.77%
3,046
-99.54%
10.55
-55.11%
1,330
56.65
6.69%
59
-99.42%
0.22
371.43%
4.87
133.33%
1,110
-99.76%
3.30
-69.59%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
158.05
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
118.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
12.98%
2,161
-99.83%
29.05
-36.50%
1,280
Spot Price: 1278.80
25.30
-3.80%
2,587
-99.74%
3.25
-4.18%
2.14
68.62%
892
-99.79%
1.20
-79.83%
1,420
125.40
4.54%
47
-97.68%
0.34
900.00%
0.01
0.00%
0
-100.00%
308.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.92
61.02%
16,240
-99.79%
19.65
-44.49%
1,300
36.60
1.95%
3,732
-99.70%
6.14
5.70%
3.02
52.04%
3,438
-99.60%
8.60
-57.74%
1,340
66.70
10.71%
27
-99.20%
0.23
100.00%
9.83
31.26%
3,943
-99.82%
2.45
-69.75%
1,400
123.05
19.06%
6
-99.92%
0.14
23.53%
0.16
-4.00%
0
-100.00%
49.20
-11.19%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-4.49%
97
-99.88%
84.35
-20.95%
1,200
3.80
-28.97%
1,252
-99.79%
2.73
-18.18%
0.22
6.67%
11
-99.67%
81.25
-8.71%
1,220
6.10
-26.95%
399
-99.77%
0.93
16.95%
5.00
25.17%
5,488
-99.67%
12.70
-53.05%
1,320
49.50
5.10%
282
-99.82%
0.86
44.32%
5.37
7.87%
1,536
-99.83%
0.75
-82.95%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
5.52%
400
-99.88%
2.85
-68.33%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.17%
5
-99.85%
128.70
4.72%
1,150
1.00
-45.95%
26
-99.96%
0.73
-10.00%
0.01
0.00%
0
-100.00%
84.10
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
6.33%
518
-99.91%
33.00
-37.02%
1,270
20.50
-6.39%
1,228
-99.81%
2.90
-3.38%
3.21
6.03%
204
-99.91%
39.85
-32.05%
1,260
15.95
-13.08%
1,223
-99.85%
3.93
-8.20%
1.46
32.52%
582
-99.80%
4.30
-66.41%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91