Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
89.90
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
26.85%
|
1,251
-99.35%
|
6.55
197.73%
|
1,090 |
59.20
-51.20%
|
4
-99.98%
|
0.14
16.67%
|
|||||||||||||
|
0.63
-7.84%
|
33
-97.56%
|
94.40
29.32%
|
940 |
2.25
-65.65%
|
542
-99.66%
|
1.71
-11.19%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
94.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
7.14%
|
0
-100.00%
|
78.35
-7.82%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
15.23%
|
1,504
-99.11%
|
8.55
194.83%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.94%
|
836
-99.53%
|
1.30
188.89%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
5.62%
|
564
-98.10%
|
0.70
180.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
3.10%
|
92
-99.76%
|
85.05
63.24%
|
950 |
2.90
-65.27%
|
1,380
-99.72%
|
10.29
24.92%
|
|||||||||||||
|
3.92
-61.74%
|
9,734
-98.67%
|
27.70
172.91%
|
1,030 |
19.65
-57.61%
|
1,506
-77.69%
|
3.27
66.32%
|
|||||||||||||
|
1.36
24.69%
|
673
-99.48%
|
3.50
191.67%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
60.99%
|
507
-99.32%
|
1.75
191.67%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.66%
|
18
-99.70%
|
140.00
26.53%
|
900 |
0.95
-60.42%
|
492
-99.89%
|
5.50
-3.66%
|
|||||||||||||
|
3.38
-19.74%
|
1,956
-99.44%
|
11.25
188.46%
|
1,070 |
42.25
-40.91%
|
93
-95.41%
|
0.96
6.77%
|
|||||||||||||
|
3.25
-1.43%
|
79
-99.84%
|
81.80
84.86%
|
960 |
3.45
-67.61%
|
1,294
-99.43%
|
3.67
45.58%
|
|||||||||||||
|
4.28
0.63%
|
121
-97.44%
|
0.25
66.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-4.90%
|
91
-99.87%
|
72.85
96.36%
|
970 |
4.50
-66.79%
|
1,118
-99.66%
|
2.98
33.64%
|
|||||||||||||
|
6.05
-36.05%
|
5,912
-99.45%
|
18.05
179.85%
|
1,050 |
30.40
-47.45%
|
555
-98.48%
|
3.60
-13.03%
|
|||||||||||||
|
1.24
-31.97%
|
1,003
-99.81%
|
55.50
118.07%
|
990 |
7.50
-65.52%
|
1,479
-99.69%
|
2.46
20.93%
|
|||||||||||||
|
2.18
14.95%
|
346
-98.89%
|
1.00
150.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
-22.07%
|
5,025
-99.43%
|
4.80
182.35%
|
1,100 |
72.05
-31.64%
|
3
-99.94%
|
0.14
-4.76%
|
|||||||||||||
|
2.11
11.39%
|
1,233
-98.44%
|
2.50
194.12%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
4.21%
|
6,320
-99.42%
|
40.55
145.76%
|
1,010 |
12.15
-63.18%
|
2,685
-98.39%
|
2.02
255.95%
|
|||||||||||||
|
4.79
-8.39%
|
9,943
-99.05%
|
33.85
160.38%
|
1,020 |
15.65
-60.38%
|
3,479
-97.47%
|
3.60
78.86%
|
|||||||||||||
|
5.44
-6.17%
|
6,038
-98.31%
|
22.75
180.86%
|
1,040
|
24.60
-55.83%
|
949
-84.38%
|
3.25
25.92%
|
|||||||||||||
|
5.51
-12.06%
|
2,800
-98.77%
|
14.50
184.31%
|
1,060 |
35.75
-47.08%
|
288
-96.95%
|
2.01
-0.67%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
79.40
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.50%
|
0
-100.00%
|
84.05
-4.87%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-8.66%
|
532
-99.75%
|
64.00
106.12%
|
980 |
5.80
-66.86%
|
1,872
-99.71%
|
5.04
11.83%
|
|||||||||||||
|
6.31
-29.59%
|
7,237
-99.72%
|
47.70
130.99%
|
1,000 |
9.55
-63.89%
|
4,793
-99.47%
|
7.34
39.49%
|
|||||||||||||
|
1.25
3.93%
|
23
-99.62%
|
0.30
-14.29%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
-1.40%
|
502
-97.34%
|
0.15
200.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
