Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
96.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
0.91%
|
408
-99.96%
|
5.05
-5.61%
|
1,380 |
74.80
-0.53%
|
1
-100.00%
|
0.30
-2.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.95
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-8.04%
|
149
-99.95%
|
2.10
-4.55%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
-6.13%
|
911
-99.91%
|
3.15
-3.08%
|
1,400 |
97.50
7.85%
|
3
-99.94%
|
0.32
0.00%
|
|||||||||||||
|
1.22
35.34%
|
120
-99.80%
|
40.50
-4.26%
|
1,280 |
13.55
3.04%
|
642
-99.91%
|
2.80
-0.24%
|
|||||||||||||
|
4.89
0.42%
|
96
-99.90%
|
0.50
11.11%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
1.32%
|
2,048
-99.82%
|
28.10
-6.49%
|
1,300
|
21.15
0.71%
|
1,677
-99.91%
|
13.51
6.15%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.78
9.17%
|
1,638
-99.94%
|
12.45
-8.12%
|
1,340 |
44.65
0.22%
|
18
-99.99%
|
2.63
0.78%
|
|||||||||||||
|
1.67
-0.80%
|
4
-99.90%
|
105.10
-5.99%
|
1,200 |
1.50
-9.09%
|
122
-99.96%
|
6.03
-0.45%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
-2.69%
|
150
-99.91%
|
1.65
10.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.30%
|
19
-99.98%
|
0.80
-5.88%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
-10.47%
|
2,369
-99.86%
|
7.80
-9.30%
|
1,360 |
59.95
-0.42%
|
79
-99.79%
|
1.30
-23.81%
|
|||||||||||||
|
0.38
-5.00%
|
4
-99.96%
|
50.70
-13.56%
|
1,260 |
8.00
0.00%
|
286
-99.94%
|
10.36
0.99%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.55
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
3.33%
|
2,341
-99.90%
|
18.90
-7.80%
|
1,320 |
31.75
1.93%
|
459
-99.97%
|
3.85
6.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place