Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.75
14.41%
|
931
-99.90%
|
1.95
-31.58%
|
1,130 |
50.20
19.24%
|
11
-99.89%
|
2.16
-1.54%
|
|||||||||||||
|
9.23
13.25%
|
438
-99.89%
|
0.80
-30.43%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-7.61%
|
69
-99.89%
|
0.30
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-8.09%
|
50
-99.87%
|
0.10
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-0.18%
|
5
-99.99%
|
0.05
-50.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
15.63%
|
29
-99.92%
|
36.30
-6.44%
|
1,050 |
4.15
-9.78%
|
636
-99.90%
|
4.36
-13.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.35
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.94
13.05%
|
1,641
-99.91%
|
7.25
-18.99%
|
1,100 |
24.15
-2.23%
|
344
-99.94%
|
9.38
-2.73%
|
|||||||||||||
|
2.63
-2.51%
|
43
-99.85%
|
0.40
-33.33%
|
1,220 |
140.85
53.01%
|
2
-99.96%
|
0.17
-3.85%
|
|||||||||||||
|
1.39
-3.74%
|
23
-99.93%
|
0.40
-33.33%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
2
-99.97%
|
0.05
-50.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.13
-2.16%
|
967
-99.91%
|
1.00
-31.03%
|
1,160 |
81.55
4.35%
|
7
-99.99%
|
3.65
-0.55%
|
|||||||||||||
|
1.32
-12.16%
|
34
-99.50%
|
0.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
14.04%
|
1,880
-99.90%
|
10.40
-20.31%
|
1,090 |
17.90
-4.79%
|
391
-99.90%
|
3.60
-5.33%
|
|||||||||||||
|
15.65
-4.29%
|
1,313
-99.95%
|
1.25
-30.56%
|
1,150 |
69.50
0.94%
|
54
-99.96%
|
4.31
-4.06%
|
|||||||||||||
|
0.51
-12.79%
|
14
-98.96%
|
0.15
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.74%
|
15
-99.94%
|
79.50
-6.85%
|
1,000 |
0.55
-8.33%
|
177
-99.94%
|
9.92
-0.07%
|
|||||||||||||
|
6.10
-2.90%
|
69
-99.97%
|
0.55
-31.25%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
61.83%
|
1,198
-99.89%
|
15.60
-12.36%
|
1,080
|
12.60
-7.01%
|
1,112
-99.87%
|
6.99
-2.17%
|
|||||||||||||
|
35.74
0.36%
|
825
-99.82%
|
0.45
-35.71%
|
1,200 |
121.30
10.07%
|
12
-99.84%
|
3.45
-1.92%
|
|||||||||||||
|
2.75
-0.49%
|
9
-99.92%
|
0.30
-25.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-1.98%
|
11
-99.89%
|
0.05
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
5
-99.75%
|
51.45
-5.77%
|
1,030 |
1.70
-12.82%
|
267
-99.93%
|
2.59
27.15%
|
|||||||||||||
|
2.94
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
8.50%
|
1,855
-99.90%
|
2.95
-28.92%
|
1,120 |
43.00
7.77%
|
40
-99.94%
|
3.51
-3.70%
|
|||||||||||||
|
2.99
-10.32%
|
62
-99.96%
|
0.35
-12.50%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-10.43%
|
42
-99.98%
|
0.30
100.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-8.33%
|
3
-99.93%
|
44.45
-3.37%
|
1,040 |
2.65
-10.17%
|
791
-99.81%
|
2.91
13.12%
|
|||||||||||||
|
0.48
42.00%
|
255
-99.89%
|
20.05
-15.76%
|
1,070 |
9.25
-3.65%
|
423
-99.94%
|
3.16
4.00%
|
|||||||||||||
|
3.61
1.13%
|
956
-99.88%
|
4.65
-25.00%
|
1,110 |
34.05
4.77%
|
68
-99.93%
|
1.83
0.37%
|
|||||||||||||
|
1.32
-2.49%
|
119
-99.86%
|
27.50
-9.84%
|
1,060 |
6.25
-6.72%
|
593
-99.91%
|
2.77
0.74%
|
|||||||||||||
|
9.47
-6.90%
|
1,036
-99.89%
|
1.45
-29.27%
|
1,140 |
60.70
5.47%
|
4
-100.00%
|
2.71
0.25%
|
|||||||||||||
|
14.69
-0.64%
|
711
-99.90%
|
0.70
-26.32%
|
1,180 |
99.00
11.99%
|
8
-99.80%
|
1.38
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place