Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
31.58%
|
18
-99.94%
|
0.85
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
1
-99.98%
|
154.00
4.76%
|
1,000 |
6.50
10.17%
|
634
-99.44%
|
2.13
187.27%
|
|||||||||||||
|
0.78
114.81%
|
279
-99.47%
|
56.65
-3.00%
|
1,120 |
33.00
10.00%
|
524
-99.58%
|
1.14
18.18%
|
|||||||||||||
|
0.12
800.00%
|
21
-98.44%
|
3.15
-75.29%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
30.91%
|
66
-99.91%
|
25.35
7.19%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
2.60%
|
81
-99.92%
|
15.10
-2.58%
|
1,220 |
89.95
8.31%
|
10
-99.96%
|
0.28
-2.38%
|
|||||||||||||
|
0.03
-16.67%
|
1
-99.98%
|
0.45
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
30.34%
|
258
-99.84%
|
9.25
-1.60%
|
1,250 |
134.30
0.37%
|
4
-99.90%
|
0.05
33.33%
|
|||||||||||||
|
0.22
10.34%
|
3
-100.00%
|
2.45
13.95%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
28.55%
|
1,442
-99.93%
|
39.80
-3.05%
|
1,150 |
46.60
8.25%
|
237
-99.96%
|
6.20
1.66%
|
|||||||||||||
|
0.43
5.00%
|
75
-99.90%
|
4.70
-15.32%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
300.00%
|
6
-99.78%
|
2.35
67.86%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.95
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
58.18%
|
390
-99.86%
|
3.75
1.35%
|
1,300 |
160.00
-9.60%
|
22
-98.91%
|
0.20
262.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.35
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
72.44%
|
1,203
-99.84%
|
35.30
-2.89%
|
1,160 |
51.10
5.47%
|
100
-99.95%
|
2.01
10.78%
|
|||||||||||||
|
0.39
38.10%
|
60
-99.86%
|
6.35
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
8.10
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.85%
|
158.85
1.83%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
1,400.00%
|
117
-94.22%
|
64.65
-9.01%
|
1,110 |
29.65
12.10%
|
216
-99.72%
|
0.57
58.49%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
105.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
6.74%
|
83
-99.87%
|
13.35
0.75%
|
1,230 |
98.10
-6.03%
|
7
-99.99%
|
0.53
2.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
78.57%
|
19
-99.82%
|
83.70
14.42%
|
1,080 |
19.70
11.93%
|
144
-99.82%
|
0.61
32.35%
|
|||||||||||||
|
1.92
85.62%
|
516
-99.75%
|
45.55
-1.62%
|
1,140
|
41.55
8.63%
|
614
-99.66%
|
1.71
138.68%
|
|||||||||||||
|
2.31
-7.07%
|
136
-99.98%
|
1.45
-3.33%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
3.23%
|
69
-99.87%
|
17.65
-2.49%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
36.54%
|
58
-99.90%
|
7.75
-0.64%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
4
-99.97%
|
0.95
-20.83%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
5.97%
|
5
-99.99%
|
0.70
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-14.29%
|
1
-99.98%
|
0.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
10.09%
|
115
-99.93%
|
69.20
0.07%
|
1,100 |
25.70
11.26%
|
969
-99.67%
|
3.09
49.67%
|
|||||||||||||
|
7.15
100.57%
|
1,286
-99.80%
|
27.30
-1.09%
|
1,180 |
64.40
7.24%
|
12
-99.99%
|
0.72
10.31%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
109.35
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
32.73%
|
370
-99.77%
|
50.00
-4.40%
|
1,130 |
37.10
9.44%
|
233
-99.86%
|
0.92
3.82%
|
|||||||||||||
|
0.80
72.46%
|
160
-99.88%
|
31.00
-2.36%
|
1,170 |
58.70
9.51%
|
37
-99.93%
|
0.51
20.63%
|
|||||||||||||
|
5.56
-9.26%
|
964
-99.91%
|
21.10
1.93%
|
1,200 |
75.95
4.76%
|
15
-99.98%
|
2.65
-1.01%
|
|||||||||||||
|
0.82
110.34%
|
254
-99.82%
|
11.35
3.65%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place