loader2
Login Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.75
14.41%
931
-99.90%
1.95
-31.58%
1,130
50.20
19.24%
11
-99.89%
2.16
-1.54%
9.23
13.25%
438
-99.89%
0.80
-30.43%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-7.61%
69
-99.89%
0.30
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-8.09%
50
-99.87%
0.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-0.18%
5
-99.99%
0.05
-50.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
15.63%
29
-99.92%
36.30
-6.44%
1,050
4.15
-9.78%
636
-99.90%
4.36
-13.40%
0.01
0.00%
0
-100.00%
58.35
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.94
13.05%
1,641
-99.91%
7.25
-18.99%
1,100
24.15
-2.23%
344
-99.94%
9.38
-2.73%
2.63
-2.51%
43
-99.85%
0.40
-33.33%
1,220
140.85
53.01%
2
-99.96%
0.17
-3.85%
1.39
-3.74%
23
-99.93%
0.40
-33.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
2
-99.97%
0.05
-50.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.13
-2.16%
967
-99.91%
1.00
-31.03%
1,160
81.55
4.35%
7
-99.99%
3.65
-0.55%
1.32
-12.16%
34
-99.50%
0.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
14.04%
1,880
-99.90%
10.40
-20.31%
1,090
17.90
-4.79%
391
-99.90%
3.60
-5.33%
15.65
-4.29%
1,313
-99.95%
1.25
-30.56%
1,150
69.50
0.94%
54
-99.96%
4.31
-4.06%
0.51
-12.79%
14
-98.96%
0.15
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.74%
15
-99.94%
79.50
-6.85%
1,000
0.55
-8.33%
177
-99.94%
9.92
-0.07%
6.10
-2.90%
69
-99.97%
0.55
-31.25%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
61.83%
1,198
-99.89%
15.60
-12.36%
1,080
Spot Price: 1079.30
12.60
-7.01%
1,112
-99.87%
6.99
-2.17%
35.74
0.36%
825
-99.82%
0.45
-35.71%
1,200
121.30
10.07%
12
-99.84%
3.45
-1.92%
2.75
-0.49%
9
-99.92%
0.30
-25.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-1.98%
11
-99.89%
0.05
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
5
-99.75%
51.45
-5.77%
1,030
1.70
-12.82%
267
-99.93%
2.59
27.15%
2.94
0.00%
0
-100.00%
0.45
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
8.50%
1,855
-99.90%
2.95
-28.92%
1,120
43.00
7.77%
40
-99.94%
3.51
-3.70%
2.99
-10.32%
62
-99.96%
0.35
-12.50%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-10.43%
42
-99.98%
0.30
100.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.33%
3
-99.93%
44.45
-3.37%
1,040
2.65
-10.17%
791
-99.81%
2.91
13.12%
0.48
42.00%
255
-99.89%
20.05
-15.76%
1,070
9.25
-3.65%
423
-99.94%
3.16
4.00%
3.61
1.13%
956
-99.88%
4.65
-25.00%
1,110
34.05
4.77%
68
-99.93%
1.83
0.37%
1.32
-2.49%
119
-99.86%
27.50
-9.84%
1,060
6.25
-6.72%
593
-99.91%
2.77
0.74%
9.47
-6.90%
1,036
-99.89%
1.45
-29.27%
1,140
60.70
5.47%
4
-100.00%
2.71
0.25%
14.69
-0.64%
711
-99.90%
0.70
-26.32%
1,180
99.00
11.99%
8
-99.80%
1.38
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91