Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
1.82%
|
233
-99.57%
|
23.10
-17.50%
|
1,070 |
12.30
-1.20%
|
693
-99.86%
|
3.65
-3.40%
|
|||||||||||||
|
23.53
0.43%
|
1,652
-99.94%
|
1.90
-30.91%
|
1,150 |
69.70
4.03%
|
28
-99.98%
|
5.38
-2.69%
|
|||||||||||||
|
1.69
-1.57%
|
4
-99.99%
|
0.10
-33.33%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.25
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
24.57%
|
1,025
-99.90%
|
3.25
-31.58%
|
1,130 |
52.70
7.77%
|
25
-99.97%
|
2.21
-1.21%
|
|||||||||||||
|
6.89
-0.87%
|
332
-99.94%
|
1.00
-16.67%
|
1,190 |
109.00
6.24%
|
3
-99.97%
|
0.72
-2.75%
|
|||||||||||||
|
0.98
2.11%
|
16
-99.95%
|
84.00
-2.50%
|
1,000 |
0.85
-26.09%
|
339
-99.81%
|
9.39
3.65%
|
|||||||||||||
|
25.41
-1.67%
|
1,104
-99.94%
|
1.70
-24.44%
|
1,160 |
82.35
7.44%
|
45
-99.90%
|
4.13
-3.62%
|
|||||||||||||
|
0.59
-11.11%
|
17
-99.88%
|
0.20
-33.33%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
32.43%
|
32
-99.81%
|
37.00
-10.84%
|
1,050 |
6.30
-6.67%
|
859
-99.81%
|
5.29
-11.71%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
80.70
-0.06%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
172.28%
|
1,007
-99.60%
|
17.55
-20.23%
|
1,080
|
16.60
2.15%
|
1,386
-99.92%
|
7.25
-6.61%
|
|||||||||||||
|
3.77
1.45%
|
128
-99.94%
|
0.50
-16.67%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-14.08%
|
181
-99.40%
|
0.15
-40.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-7.53%
|
47
-99.97%
|
0.55
-15.38%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-4.95%
|
30
-99.97%
|
0.35
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.17
12.04%
|
2,408
-99.86%
|
9.35
-27.24%
|
1,100 |
27.65
2.98%
|
718
-99.97%
|
10.08
-3.37%
|
|||||||||||||
|
7.87
-8.69%
|
112
-99.83%
|
0.15
50.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
50.40%
|
2,318
-99.71%
|
13.05
-23.68%
|
1,090 |
22.00
4.02%
|
670
-99.93%
|
3.77
1.09%
|
|||||||||||||
|
1.57
-18.25%
|
84
-99.97%
|
0.70
-22.22%
|
1,210 |
128.65
25.21%
|
6
-99.90%
|
0.22
-13.16%
|
|||||||||||||
|
1.10
-1.81%
|
79
-99.62%
|
29.65
-13.81%
|
1,060 |
8.85
-3.28%
|
757
-99.88%
|
2.98
-6.36%
|
|||||||||||||
|
10.17
-0.86%
|
1,609
-99.93%
|
2.50
-28.57%
|
1,140 |
60.00
4.35%
|
190
-99.74%
|
3.56
-6.88%
|
|||||||||||||
|
16.07
13.87%
|
1,369
-99.92%
|
1.05
-25.00%
|
1,180 |
101.00
7.11%
|
2
-100.00%
|
1.40
-0.96%
|
|||||||||||||
|
2.83
-9.31%
|
80
-99.93%
|
0.45
-18.18%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
10
-99.51%
|
0.10
-50.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-7.71%
|
64
-99.96%
|
0.30
-33.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-3.43%
|
17
-99.93%
|
0.25
-37.50%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
7.87%
|
1,381
-99.84%
|
6.60
-29.03%
|
1,110 |
34.85
4.65%
|
241
-99.96%
|
1.98
-8.15%
|
|||||||||||||
|
8.65
-2.73%
|
794
-99.93%
|
1.30
-23.53%
|
1,170 |
88.95
4.65%
|
6
-99.90%
|
2.59
-0.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
68.90
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.85
8.21%
|
2,081
-99.88%
|
4.60
-31.34%
|
1,120 |
42.00
3.19%
|
92
-99.98%
|
3.98
-4.69%
|
|||||||||||||
|
35.88
0.09%
|
1,883
-99.85%
|
0.80
-23.81%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-0.25%
|
120
-99.96%
|
0.70
-12.50%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place