Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.83
33.59%
|
1,527
-99.61%
|
5.00
-67.43%
|
1,130 |
48.80
88.42%
|
140
-99.91%
|
2.23
-5.16%
|
|||||||||||||
|
0.67
-1.00%
|
21
-99.79%
|
0.40
-20.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-2.74%
|
50
-99.76%
|
85.70
-26.75%
|
1,000 |
1.25
127.27%
|
265
-99.54%
|
9.06
-1.47%
|
|||||||||||||
|
10.25
13.19%
|
3,487
-99.45%
|
3.65
-69.46%
|
1,140 |
59.30
82.74%
|
110
-99.82%
|
3.83
0.89%
|
|||||||||||||
|
14.11
0.43%
|
2,507
-99.67%
|
1.55
-64.77%
|
1,180 |
93.25
44.13%
|
80
-97.04%
|
1.41
-17.72%
|
|||||||||||||
|
2.50
724.44%
|
1,182
-89.70%
|
16.55
-55.93%
|
1,090 |
22.30
160.82%
|
1,364
-99.28%
|
3.73
9.29%
|
|||||||||||||
|
0.68
188.57%
|
377
-93.02%
|
21.50
-52.49%
|
1,080
|
17.35
182.11%
|
2,604
-99.04%
|
7.76
-35.25%
|
|||||||||||||
|
6.33
17.84%
|
2,602
-99.80%
|
6.85
-65.05%
|
1,120 |
40.60
99.02%
|
593
-99.88%
|
4.17
-17.93%
|
|||||||||||||
|
23.43
1.64%
|
4,158
-99.53%
|
2.95
-68.95%
|
1,150 |
68.55
72.89%
|
172
-99.84%
|
5.53
-10.49%
|
|||||||||||||
|
1.92
-13.64%
|
430
-99.64%
|
0.85
-62.22%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-13.98%
|
173
-98.40%
|
0.35
-63.16%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
3
-99.56%
|
68.90
-54.20%
|
1,020 |
2.65
194.44%
|
526
-98.63%
|
4.52
40.84%
|
|||||||||||||
|
35.84
-0.28%
|
1,842
-99.66%
|
1.15
-58.93%
|
1,200 |
110.20
32.45%
|
11
-99.93%
|
3.52
-0.95%
|
|||||||||||||
|
1.57
-3.72%
|
37
-98.90%
|
0.40
-33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-2.06%
|
45
-99.52%
|
0.25
-50.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.62
-0.31%
|
99
-92.67%
|
0.10
-33.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-13.56%
|
51
-92.44%
|
0.15
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
175.00%
|
80
-98.31%
|
25.85
-56.77%
|
1,070 |
13.05
183.70%
|
749
-99.47%
|
3.77
14.78%
|
|||||||||||||
|
8.89
1.39%
|
1,766
-99.60%
|
1.70
-70.18%
|
1,170 |
85.00
53.85%
|
9
-99.90%
|
2.61
-1.28%
|
|||||||||||||
|
3.12
-3.35%
|
179
-99.87%
|
0.55
-50.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.19
145.55%
|
2,585
-99.31%
|
12.30
-60.39%
|
1,100 |
29.80
158.01%
|
3,376
-99.28%
|
10.43
-34.87%
|
|||||||||||||
|
25.84
6.13%
|
2,809
-99.80%
|
2.40
-67.35%
|
1,160 |
78.75
65.27%
|
64
-99.69%
|
4.29
-6.89%
|
|||||||||||||
|
3.06
-24.71%
|
211
-99.43%
|
0.50
-52.38%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
-22.56%
|
882
-99.61%
|
1.25
-64.29%
|
1,190 |
102.60
39.12%
|
15
-99.75%
|
0.74
-11.38%
|
|||||||||||||
|
3.23
-11.81%
|
214
-99.76%
|
0.55
-59.26%
|
1,230 |
128.85
39.37%
|
1
-99.99%
|
0.49
0.00%
|
|||||||||||||
|
1.01
0.00%
|
3
-99.56%
|
0.20
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.25
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
99.08%
|
1,314
-99.66%
|
9.35
-62.07%
|
1,110 |
34.70
123.15%
|
818
-99.82%
|
2.15
-19.04%
|
|||||||||||||
|
1.12
6.41%
|
31
-99.62%
|
34.35
-52.62%
|
1,060 |
9.95
201.52%
|
903
-99.38%
|
3.19
-7.63%
|
|||||||||||||
|
0.25
42.31%
|
25
-99.54%
|
40.50
-43.28%
|
1,050 |
7.15
191.84%
|
669
-99.55%
|
5.99
7.90%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
80.70
-0.06%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-35.08%
|
456
-99.70%
|
0.80
-55.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
4.36%
|
329
-99.70%
|
0.65
-48.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-27.27%
|
3
-99.94%
|
0.10
-71.43%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place