Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.57
-2.10%
|
7
-99.48%
|
59.00
-4.84%
|
1,220 |
2.00
5.26%
|
486
-99.89%
|
2.12
-33.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.45
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
105.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
104.10
-0.62%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
0.15%
|
491
-99.96%
|
20.00
-36.91%
|
1,260
|
11.20
37.42%
|
1,500
-99.94%
|
4.87
-14.57%
|
|||||||||||||
|
11.90
2.32%
|
2,331
-99.89%
|
5.20
-50.94%
|
1,300 |
35.20
31.84%
|
327
-99.84%
|
5.49
4.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
134.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.70
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-3.67%
|
397
-99.84%
|
0.70
-50.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
-1.90%
|
92
-99.95%
|
0.35
-30.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-6.25%
|
6
-99.95%
|
0.25
-28.57%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-9.63%
|
123
-99.94%
|
36.00
-20.97%
|
1,240 |
4.85
25.97%
|
820
-99.93%
|
4.70
-1.13%
|
|||||||||||||
|
8.65
51.42%
|
2,141
-99.89%
|
10.85
-43.64%
|
1,280 |
21.35
37.30%
|
793
-99.87%
|
4.95
3.53%
|
|||||||||||||
|
5.94
-6.98%
|
472
-99.90%
|
1.35
-52.63%
|
1,340 |
69.60
-8.54%
|
10
-99.89%
|
0.55
-1.20%
|
|||||||||||||
|
1.69
-1.57%
|
24
-99.93%
|
0.55
-38.89%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
2.45%
|
1,065
-99.91%
|
2.45
-55.05%
|
1,320 |
51.10
24.63%
|
19
-99.97%
|
1.32
3.70%
|
|||||||||||||
|
0.86
1.60%
|
9
-99.89%
|
0.25
25.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
1
-99.93%
|
175.00
10.24%
|
1,100 |
0.30
0.00%
|
68
-98.99%
|
1.65
36.31%
|
|||||||||||||
|
1.46
-1.36%
|
10
-99.96%
|
69.90
-18.01%
|
1,200 |
1.00
-16.67%
|
121
-99.96%
|
4.12
-1.77%
|
|||||||||||||
|
0.08
9.09%
|
4
-99.95%
|
0.50
400.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.85
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place