loader2
Partner With Us NRI

JSW STEEL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-1.89%
7
-98.96%
170.00
-11.02%
720
0.30
-25.00%
22
-99.97%
1.21
4.07%
0.06
0.00%
0
-100.00%
112.45
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
3
-99.85%
131.50
57.67%
760
0.75
-31.82%
20
-99.97%
1.26
2.76%
0.02
0.00%
0
-100.00%
76.95
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
72.20
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
96.30
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.92%
7
-99.79%
91.00
-16.97%
800
1.60
-23.81%
826
-99.93%
7.73
-3.86%
0.18
0.00%
0
-100.00%
102.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.99%
75.45
-18.96%
820
2.80
-12.50%
744
-99.93%
3.59
-20.48%
0.49
-1.35%
5
-99.96%
67.50
-17.13%
830
5.35
30.49%
521
-99.95%
2.10
-21.86%
0.75
2.78%
12
-99.94%
55.05
-27.37%
840
5.10
-0.97%
892
-99.92%
2.16
-34.96%
1.47
-15.83%
67
-99.97%
46.50
-28.57%
850
6.75
0.75%
2,213
-99.92%
6.84
25.03%
0.82
-29.65%
181
-99.96%
39.70
-30.47%
860
8.40
-5.08%
1,071
-99.94%
4.30
12.35%
1.94
-1.71%
99
-99.98%
31.80
-35.37%
870
10.70
-5.73%
1,442
-99.91%
3.93
18.05%
3.67
23.69%
780
-99.96%
25.10
-41.15%
880
13.45
-8.19%
2,848
-99.87%
5.54
28.68%
7.70
-23.98%
2,787
-99.93%
17.60
-51.91%
890
17.90
-4.79%
2,988
-99.83%
4.75
70.46%
17.31
4.40%
4,972
-99.94%
14.00
-54.98%
900
22.30
-4.09%
2,394
-99.91%
5.00
6.62%
5.85
2.12%
1,801
-99.97%
10.10
-61.60%
910
Spot Price: 907.45
29.25
3.54%
323
-99.96%
1.83
-7.82%
15.26
7.51%
3,346
-99.95%
8.30
-62.19%
920
33.15
-1.92%
113
-99.97%
1.19
5.99%
5.61
-0.72%
1,619
-99.96%
6.25
-65.66%
930
46.60
13.66%
78
-99.95%
0.60
-11.00%
5.22
-1.28%
1,282
-99.96%
5.05
-67.10%
940
53.95
10.33%
11
-99.98%
0.28
-4.55%
6.43
-9.50%
2,353
-99.95%
3.90
-69.88%
950
62.30
15.16%
31
-99.96%
0.28
0.00%
4.06
-4.75%
1,185
-99.94%
3.00
-72.35%
960
69.80
11.86%
4
-99.99%
0.13
11.76%
3.06
9.16%
934
-99.87%
2.15
-76.24%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-20.00%
815
-99.91%
1.75
-77.42%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
2.99%
46
-99.99%
2.40
-62.79%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.55
14.41%
3,009
-99.93%
1.30
-76.99%
1,000
108.10
15.99%
2
-99.99%
0.77
0.00%
8.83
-17.53%
1,599
-99.95%
0.90
-78.82%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500