Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
97.75 | 0.00 | 0 97.75 |
0.00 | 1,350.00 0.00 |
0.00 | 450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
83.00 | 0.00 | 0 83.0 |
0.00 | 2,700.00 0.00 |
0.00 | 470 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
78.50 | 0.00 | 0 78.50 |
-100.00 | 1,350.00 0.00 |
0.00 | 480 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
70.05 | -12.11 | 1 70.05 |
-99.93 | 1,350.00 0.00 |
0.00 | 490 | 4.80 | -48.66 | 39 4.80 |
-99.89 | 27,000.00 17.65 |
17.65 | |||||||||||||
63.85 | -4.70 | 3 63.85 |
-99.94 | 18,900.00 7.69 |
7.69 | 500 | 6.00 | -40.30 | 800 6.0 |
-99.92 | 465,750.00 40.82 |
40.82 | |||||||||||||
44.95 | 18.60 | 10 44.95 |
-99.63 | 25,650.00 0.00 |
0.00 | 530 | 12.55 | -34.46 | 166 12.55 |
-99.93 | 101,250.00 4.17 |
4.17 | |||||||||||||
38.00 | 20.63 | 168 38.0 |
-99.80 | 83,700.00 1.64 |
1.64 | 540 | 16.00 | -31.48 | 542 16.0 |
-99.93 | 345,600.00 28.64 |
28.64 | |||||||||||||
30.90 | 17.94 | 608 30.90 |
-99.91 | 253,800.00 38.24 |
38.24 | 550 | 19.60 | -30.00 | 873 19.60 |
-99.88 | 411,750.00 16.41 |
16.41 | |||||||||||||
26.35 | 21.43 | 1,217 26.35 |
-99.87 | 209,250.00 -17.11 |
-17.11 | 560 | 24.10 | -27.95 | 452 24.10 |
-99.90 | 233,550.00 24.46 |
24.46 | |||||||||||||
20.80 | 17.85 | 936 20.80 |
-99.90 | 282,150.00 12.37 |
12.37 | 570 | 29.40 | -24.42 | 184 29.40 |
-99.94 | 159,300.00 57.33 |
57.33 | |||||||||||||
17.10 | 19.16 | 1,642 17.10 |
-99.94 | 1,094,850.00 -3.45 |
-3.45 |
|
35.50 | -23.41 | 316 35.50 |
-99.67 | 253,800.00 13.25 |
13.25 | |||||||||||||
13.50 | 17.39 | 310 13.50 |
-99.94 | 309,150.00 -5.76 |
-5.76 | 590 | 53.05 | -7.98 | 1 53.05 |
-99.96 | 5,400.00 33.33 |
33.33 | |||||||||||||
10.80 | 18.03 | 1,279 10.80 |
-99.93 | 822,150.00 -8.70 |
-8.70 | 600 | 48.80 | -20.65 | 45 48.80 |
-99.98 | 488,700.00 9.70 |
9.70 | |||||||||||||
8.40 | 16.67 | 265 8.40 |
-99.86 | 170,100.00 57.50 |
57.50 | 610 | 61.80 | 3.09 | 7 61.80 |
-99.48 | 18,900.00 7.69 |
7.69 | |||||||||||||
6.50 | 15.04 | 253 6.50 |
-99.93 | 171,450.00 45.98 |
45.98 | 620 | 75.00 | -2.09 | 2 75.0 |
-99.98 | 16,200.00 20.00 |
20.00 | |||||||||||||
4.95 | 10.00 | 168 4.95 |
-99.93 | 128,250.00 43.94 |
43.94 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.90 | 11.43 | 201 3.90 |
-99.70 | 135,000.00 150.00 |
150.00 | 640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.90 | 36.84 | 376 3.90 |
-99.93 | 445,500.00 13.79 |
13.79 | 650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.30 | -2.13 | 246 2.30 |
-99.74 | 89,100.00 214.29 |
214.29 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 0.00 | 79 1.80 |
0.00 | 48,600.00 0.00 |
0.00 | 670 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.40 | -6.67 | 121 1.40 |
-99.72 | 126,900.00 276.00 |
276.00 | 680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.95 | -9.52 | 64 0.95 |
-99.95 | 81,000.00 -17.81 |
-17.81 | 700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | 0.00 | 0 1.05 |
-100.00 | 1,350.00 0.00 |
0.00 | 710 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -73.68 | 10 0.50 |
-99.26 | 2,700.00 100.00 |
100.00 | 730 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.00 | 0.00 | 0 3.0 |
-100.00 | 1,350.00 0.00 |
0.00 | 740 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 1,350.00 0.00 |
0.00 | 800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |