Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
68.70
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
79.25
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
71.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
16
-99.74%
|
76.60
19.69%
|
850 |
3.15
-23.17%
|
272
-99.91%
|
2.29
-2.31%
|
|||||||||||||
|
0.78
0.88%
|
8
-99.92%
|
59.05
-1.58%
|
860 |
4.15
-24.55%
|
393
-99.85%
|
2.98
-2.65%
|
|||||||||||||
|
0.32
-2.04%
|
4
-99.80%
|
58.50
24.73%
|
870 |
5.55
-23.45%
|
303
-99.88%
|
2.09
-4.91%
|
|||||||||||||
|
1.40
-10.34%
|
76
-99.85%
|
50.50
26.57%
|
880 |
7.30
-21.93%
|
438
-99.86%
|
4.38
7.63%
|
|||||||||||||
|
1.16
0.00%
|
107
-99.91%
|
42.30
28.57%
|
890 |
9.55
-22.98%
|
524
-99.86%
|
3.01
10.40%
|
|||||||||||||
|
3.34
2.06%
|
863
-99.87%
|
32.00
19.18%
|
900 |
12.55
-21.32%
|
1,561
-99.76%
|
8.98
20.02%
|
|||||||||||||
|
5.02
31.45%
|
2,306
-99.79%
|
25.85
21.65%
|
910 |
15.90
-21.67%
|
956
-99.84%
|
3.82
14.57%
|
|||||||||||||
|
6.23
4.65%
|
2,852
-99.77%
|
20.40
22.89%
|
920
|
20.80
-18.91%
|
1,353
-99.73%
|
4.23
27.96%
|
|||||||||||||
|
5.03
-4.24%
|
1,198
-99.86%
|
15.50
22.05%
|
930 |
25.55
-20.53%
|
335
-99.78%
|
2.33
3.92%
|
|||||||||||||
|
8.25
25.59%
|
1,650
-99.75%
|
11.65
18.88%
|
940 |
31.55
-18.37%
|
101
-99.81%
|
2.96
-3.10%
|
|||||||||||||
|
5.63
-7.13%
|
811
-99.85%
|
9.00
21.62%
|
950 |
38.50
-16.85%
|
43
-99.70%
|
3.08
-1.94%
|
|||||||||||||
|
3.56
-2.58%
|
771
-99.83%
|
6.80
21.43%
|
960 |
44.70
-14.04%
|
3
-99.97%
|
0.98
0.00%
|
|||||||||||||
|
1.73
-3.76%
|
410
-99.78%
|
5.05
20.24%
|
970 |
63.90
3.90%
|
3
-99.91%
|
0.55
0.00%
|
|||||||||||||
|
2.68
14.41%
|
259
-99.80%
|
3.85
18.46%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
5.88%
|
290
-99.76%
|
2.95
15.69%
|
990 |
69.70
-10.41%
|
1
-99.97%
|
0.34
0.00%
|
|||||||||||||
|
7.16
-13.81%
|
464
-99.71%
|
2.20
7.32%
|
1,000 |
82.40
-4.63%
|
5
-99.95%
|
1.73
-0.78%
|
|||||||||||||
|
1.00
2.78%
|
90
-99.75%
|
2.00
25.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
47
-98.84%
|
1.55
19.23%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
8.99%
|
39
-99.79%
|
1.15
9.52%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
3.96%
|
28
-99.72%
|
1.00
-4.76%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
6.51%
|
107
-99.60%
|
0.80
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.94%
|
0.40
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
