loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
97.75 0.00 0
97.75
0.00 1,350.00
0.00
0.00 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
83.00 0.00 0
83.0
0.00 2,700.00
0.00
0.00 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
78.50 0.00 0
78.50
-100.00 1,350.00
0.00
0.00 480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
70.05 -12.11 1
70.05
-99.93 1,350.00
0.00
0.00 490 4.80 -48.66 39
4.80
-99.89 27,000.00
17.65
17.65
63.85 -4.70 3
63.85
-99.94 18,900.00
7.69
7.69 500 6.00 -40.30 800
6.0
-99.92 465,750.00
40.82
40.82
44.95 18.60 10
44.95
-99.63 25,650.00
0.00
0.00 530 12.55 -34.46 166
12.55
-99.93 101,250.00
4.17
4.17
38.00 20.63 168
38.0
-99.80 83,700.00
1.64
1.64 540 16.00 -31.48 542
16.0
-99.93 345,600.00
28.64
28.64
30.90 17.94 608
30.90
-99.91 253,800.00
38.24
38.24 550 19.60 -30.00 873
19.60
-99.88 411,750.00
16.41
16.41
26.35 21.43 1,217
26.35
-99.87 209,250.00
-17.11
-17.11 560 24.10 -27.95 452
24.10
-99.90 233,550.00
24.46
24.46
20.80 17.85 936
20.80
-99.90 282,150.00
12.37
12.37 570 29.40 -24.42 184
29.40
-99.94 159,300.00
57.33
57.33
17.10 19.16 1,642
17.10
-99.94 1,094,850.00
-3.45
-3.45
Spot Price: 578.85
580
35.50 -23.41 316
35.50
-99.67 253,800.00
13.25
13.25
13.50 17.39 310
13.50
-99.94 309,150.00
-5.76
-5.76 590 53.05 -7.98 1
53.05
-99.96 5,400.00
33.33
33.33
10.80 18.03 1,279
10.80
-99.93 822,150.00
-8.70
-8.70 600 48.80 -20.65 45
48.80
-99.98 488,700.00
9.70
9.70
8.40 16.67 265
8.40
-99.86 170,100.00
57.50
57.50 610 61.80 3.09 7
61.80
-99.48 18,900.00
7.69
7.69
6.50 15.04 253
6.50
-99.93 171,450.00
45.98
45.98 620 75.00 -2.09 2
75.0
-99.98 16,200.00
20.00
20.00
4.95 10.00 168
4.95
-99.93 128,250.00
43.94
43.94 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.90 11.43 201
3.90
-99.70 135,000.00
150.00
150.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.90 36.84 376
3.90
-99.93 445,500.00
13.79
13.79 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.30 -2.13 246
2.30
-99.74 89,100.00
214.29
214.29 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 0.00 79
1.80
0.00 48,600.00
0.00
0.00 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 -6.67 121
1.40
-99.72 126,900.00
276.00
276.00 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 -9.52 64
0.95
-99.95 81,000.00
-17.81
-17.81 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 0.00 0
1.05
-100.00 1,350.00
0.00
0.00 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -73.68 10
0.50
-99.26 2,700.00
100.00
100.00 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 0.00 0
3.0
-100.00 1,350.00
0.00
0.00 740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 1,350.00
0.00
0.00 800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00