loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
96.80
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
0.91%
408
-99.96%
5.05
-5.61%
1,380
74.80
-0.53%
1
-100.00%
0.30
-2.22%
0.03
0.00%
0
-100.00%
160.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.95
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-8.04%
149
-99.95%
2.10
-4.55%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.54
-6.13%
911
-99.91%
3.15
-3.08%
1,400
97.50
7.85%
3
-99.94%
0.32
0.00%
1.22
35.34%
120
-99.80%
40.50
-4.26%
1,280
13.55
3.04%
642
-99.91%
2.80
-0.24%
4.89
0.42%
96
-99.90%
0.50
11.11%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
1.32%
2,048
-99.82%
28.10
-6.49%
1,300
Spot Price: 1297.30
21.15
0.71%
1,677
-99.91%
13.51
6.15%
0.10
0.00%
0
-100.00%
230.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
199.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.78
9.17%
1,638
-99.94%
12.45
-8.12%
1,340
44.65
0.22%
18
-99.99%
2.63
0.78%
1.67
-0.80%
4
-99.90%
105.10
-5.99%
1,200
1.50
-9.09%
122
-99.96%
6.03
-0.45%
0.09
0.00%
0
-100.00%
93.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
-2.69%
150
-99.91%
1.65
10.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.30%
19
-99.98%
0.80
-5.88%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
-10.47%
2,369
-99.86%
7.80
-9.30%
1,360
59.95
-0.42%
79
-99.79%
1.30
-23.81%
0.38
-5.00%
4
-99.96%
50.70
-13.56%
1,260
8.00
0.00%
286
-99.94%
10.36
0.99%
0.03
0.00%
0
-100.00%
146.55
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
3.33%
2,341
-99.90%
18.90
-7.80%
1,320
31.75
1.93%
459
-99.97%
3.85
6.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91