loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
172.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-9.83%
71
-99.88%
29.70
-2.14%
1,230
3.00
-41.18%
280
-99.83%
2.32
0.88%
0.10
0.00%
0
-100.00%
0.20
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-7.69%
4
-99.94%
0.20
33.33%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.76%
1
-99.85%
136.60
5.08%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-2.16%
9
-99.93%
118.10
5.45%
1,140
0.50
-23.08%
30
-99.85%
2.25
-2.05%
2.48
-10.05%
2,069
-99.82%
6.40
-20.50%
1,270
18.90
-15.63%
285
-99.91%
1.02
-31.98%
1.59
-18.69%
127
-99.85%
0.30
-40.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-6.67%
2
-99.95%
179.85
5.39%
1,080
0.20
0.00%
5
-99.75%
0.45
3.13%
0.01
-50.00%
0
-100.00%
158.85
1.83%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.27%
1
-99.96%
212.55
31.41%
1,050
0.15
0.00%
1
-99.85%
0.49
-1.35%
0.52
0.00%
0
-100.00%
132.90
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
9.57%
70
-99.77%
49.15
2.82%
1,210
1.35
-43.75%
86
-99.86%
1.53
-7.35%
5.00
-0.67%
574
-99.75%
0.10
-33.33%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-6.97%
2,532
-99.85%
3.95
-24.04%
1,280
26.95
-8.80%
56
-99.97%
2.86
0.00%
0.39
-1.69%
10
-99.97%
0.10
-66.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-1.01%
8
-99.99%
0.20
-42.86%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.45
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.85
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-1.44%
9
-99.92%
108.70
3.82%
1,150
0.50
-23.08%
88
-99.89%
3.15
-4.12%
0.71
-12.50%
42
-99.86%
88.80
8.42%
1,170
1.10
29.41%
14
-99.97%
0.55
-6.90%
0.12
20.00%
3
-99.98%
0.20
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
37.03%
3,124
-99.75%
10.00
-14.16%
1,260
Spot Price: 1255.70
12.95
-21.04%
814
-99.89%
4.50
23.52%
1.32
-5.34%
62
-99.93%
0.20
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
0
-100.00%
200.00
36.05%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.70%
212.00
-5.36%
1,040
0.05
0.00%
1
-100.00%
2.29
0.00%
1.26
-1.58%
4
-99.95%
78.65
4.03%
1,180
0.75
-31.82%
69
-99.81%
1.11
-2.38%
0.35
-1.89%
1
-99.99%
63.30
-9.44%
1,190
0.80
-38.46%
13
-99.98%
1.30
-2.04%
1.71
-9.61%
74
-99.96%
0.45
-40.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-6.67%
93
-99.91%
58.90
3.33%
1,200
1.00
-45.95%
261
-99.94%
2.82
-10.49%
0.01
0.00%
0
-100.00%
81.00
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
-100.00%
157.55
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-3.11%
10
-99.75%
128.00
-7.91%
1,130
0.50
-23.08%
11
-99.97%
1.19
-0.56%
1.91
8.43%
1,187
-99.62%
15.00
-9.64%
1,250
8.70
-24.02%
1,044
-99.82%
1.42
12.23%
0.23
0.00%
0
-100.00%
0.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
9.68%
879
-99.86%
2.65
-20.90%
1,290
33.30
-12.14%
60
-99.84%
0.93
-5.48%
1.56
-2.12%
338
-99.88%
0.80
-36.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
-8.99%
1,493
-99.88%
1.40
-33.33%
1,300
43.00
-6.52%
53
-99.87%
1.07
-3.64%
0.01
0.00%
0
-100.00%
188.35
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
255.25
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
1
-99.85%
92.75
-11.92%
1,160
0.55
-26.67%
33
-99.89%
1.60
-4.05%
1.79
-7.02%
113
-99.87%
38.40
0.66%
1,220
2.00
-42.86%
593
-99.82%
3.33
-1.20%
1.81
-9.15%
166
-99.74%
22.00
-3.30%
1,240
5.05
-36.88%
541
-99.81%
1.88
-2.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91