Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.72
1.77%
|
219
-99.96%
|
22.55
-8.52%
|
1,220 |
45.50
-6.47%
|
122
-99.96%
|
1.35
-4.76%
|
|||||||||||||
|
6.16
0.33%
|
175
-99.96%
|
15.70
-9.51%
|
1,240 |
58.65
-1.59%
|
2
-100.00%
|
1.53
0.00%
|
|||||||||||||
|
1.61
-14.95%
|
147
-99.96%
|
10.90
-8.40%
|
1,260 |
78.70
4.24%
|
10
-99.99%
|
0.79
0.00%
|
|||||||||||||
|
7.53
2.39%
|
51
-99.98%
|
0.60
-7.69%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
212.80
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-2.41%
|
335
-99.95%
|
12.90
-12.84%
|
1,250 |
66.35
-1.70%
|
4
-99.99%
|
1.22
-0.55%
|
|||||||||||||
|
1.47
-2.68%
|
16
-99.98%
|
2.95
-22.37%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
4
-99.41%
|
76.25
-8.08%
|
1,130 |
10.25
-15.29%
|
16
-99.98%
|
1.36
-0.50%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
4
-99.93%
|
48.75
-5.98%
|
1,170 |
20.95
-13.25%
|
153
-99.98%
|
1.68
3.32%
|
|||||||||||||
|
3.08
5.30%
|
200
-99.98%
|
19.35
-3.49%
|
1,230 |
51.15
-2.66%
|
6
-99.99%
|
1.59
0.00%
|
|||||||||||||
|
0.64
-4.04%
|
6
-99.97%
|
3.90
-14.29%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-10.32%
|
62
-99.96%
|
1.65
-15.38%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
0.00%
|
5
-99.99%
|
0.75
-6.25%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
72.55
0.14%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-20.00%
|
59
-99.95%
|
8.75
-13.37%
|
1,270 |
83.85
35.79%
|
3
-99.56%
|
0.09
18.18%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
76.80
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-3.88%
|
77
-99.96%
|
7.30
-15.61%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-0.34%
|
99
-99.93%
|
1.95
-18.75%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-4.44%
|
5
-99.98%
|
1.35
-10.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
65.35
0.23%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
11.54%
|
31
-99.88%
|
5.85
-13.33%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
2
-99.99%
|
42.05
-6.87%
|
1,180 |
24.25
-10.35%
|
167
-99.98%
|
2.31
3.01%
|
|||||||||||||
|
0.68
0.00%
|
2
-99.99%
|
103.00
-18.48%
|
1,100 |
5.55
-18.38%
|
303
-99.98%
|
6.62
-2.78%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
1.62%
|
54
-99.84%
|
36.75
-3.03%
|
1,190
|
27.90
-16.09%
|
225
-99.94%
|
1.26
8.14%
|
|||||||||||||
|
1.34
0.51%
|
95
-99.91%
|
26.85
-9.75%
|
1,210 |
38.45
-9.21%
|
56
-99.98%
|
1.12
9.93%
|
|||||||||||||
|
0.91
-2.17%
|
12
-99.97%
|
2.35
-18.97%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
6.03%
|
544
-99.93%
|
31.55
-5.40%
|
1,200 |
33.25
-10.74%
|
356
-99.97%
|
3.93
8.79%
|
|||||||||||||
|
6.32
1.74%
|
186
-99.98%
|
4.70
-16.81%
|
1,300 |
106.00
-7.06%
|
1
-99.99%
|
0.47
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place