loader2
Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| SBIN| HAL| RELIANCE| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
89.90
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
26.85%
1,251
-99.35%
6.55
197.73%
1,090
59.20
-51.20%
4
-99.98%
0.14
16.67%
0.63
-7.84%
33
-97.56%
94.40
29.32%
940
2.25
-65.65%
542
-99.66%
1.71
-11.19%
0.07
0.00%
0
-100.00%
94.10
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
7.14%
0
-100.00%
78.35
-7.82%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
15.23%
1,504
-99.11%
8.55
194.83%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.94%
836
-99.53%
1.30
188.89%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
5.62%
564
-98.10%
0.70
180.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
3.10%
92
-99.76%
85.05
63.24%
950
2.90
-65.27%
1,380
-99.72%
10.29
24.92%
3.92
-61.74%
9,734
-98.67%
27.70
172.91%
1,030
19.65
-57.61%
1,506
-77.69%
3.27
66.32%
1.36
24.69%
673
-99.48%
3.50
191.67%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
60.99%
507
-99.32%
1.75
191.67%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.66%
18
-99.70%
140.00
26.53%
900
0.95
-60.42%
492
-99.89%
5.50
-3.66%
3.38
-19.74%
1,956
-99.44%
11.25
188.46%
1,070
42.25
-40.91%
93
-95.41%
0.96
6.77%
3.25
-1.43%
79
-99.84%
81.80
84.86%
960
3.45
-67.61%
1,294
-99.43%
3.67
45.58%
4.28
0.63%
121
-97.44%
0.25
66.67%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-4.90%
91
-99.87%
72.85
96.36%
970
4.50
-66.79%
1,118
-99.66%
2.98
33.64%
6.05
-36.05%
5,912
-99.45%
18.05
179.85%
1,050
30.40
-47.45%
555
-98.48%
3.60
-13.03%
1.24
-31.97%
1,003
-99.81%
55.50
118.07%
990
7.50
-65.52%
1,479
-99.69%
2.46
20.93%
2.18
14.95%
346
-98.89%
1.00
150.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
-22.07%
5,025
-99.43%
4.80
182.35%
1,100
72.05
-31.64%
3
-99.94%
0.14
-4.76%
2.11
11.39%
1,233
-98.44%
2.50
194.12%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
4.21%
6,320
-99.42%
40.55
145.76%
1,010
12.15
-63.18%
2,685
-98.39%
2.02
255.95%
4.79
-8.39%
9,943
-99.05%
33.85
160.38%
1,020
15.65
-60.38%
3,479
-97.47%
3.60
78.86%
5.44
-6.17%
6,038
-98.31%
22.75
180.86%
1,040
Spot Price: 1038.30
24.60
-55.83%
949
-84.38%
3.25
25.92%
5.51
-12.06%
2,800
-98.77%
14.50
184.31%
1,060
35.75
-47.08%
288
-96.95%
2.01
-0.67%
0.11
0.00%
0
-100.00%
79.40
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.50%
0
-100.00%
84.05
-4.87%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-8.66%
532
-99.75%
64.00
106.12%
980
5.80
-66.86%
1,872
-99.71%
5.04
11.83%
6.31
-29.59%
7,237
-99.72%
47.70
130.99%
1,000
9.55
-63.89%
4,793
-99.47%
7.34
39.49%
1.25
3.93%
23
-99.62%
0.30
-14.29%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-1.40%
502
-97.34%
0.15
200.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500