loader2
Partner With Us NRI

JSW STEEL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
0.00%
0
-100.00%
188.85
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.95%
180.00
37.40%
 740
1.05
0.00%
51
-92.44%
0.11
183.33%
0.03
0.00%
0
-100.00%
132.55
0.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.00
0.00%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
93.15
0.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
5.00%
49
-99.78%
100.00
-11.89%
 800
4.25
3.66%
744
-99.82%
5.24
28.90%
0.01
0.00%
0
-100.00%
81.35
0.00%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.56%
11
-99.92%
83.30
-16.28%
 820
6.65
7.26%
281
-99.85%
1.86
62.35%
0.13
-5.00%
10
-99.79%
69.45
-14.10%
 840
10.60
15.22%
167
-99.80%
0.70
40.54%
0.99
-1.34%
48
-99.94%
59.00
-18.96%
 850
13.25
15.72%
723
-99.87%
3.67
1.69%
0.48
-2.74%
46
-99.94%
53.00
-19.33%
 860
16.25
13.64%
483
-99.69%
1.16
28.36%
1.40
-1.42%
99
-99.95%
46.70
-19.55%
 870
20.00
16.28%
497
-99.86%
1.43
30.86%
1.20
-17.59%
453
-99.96%
40.50
-22.26%
 880
24.00
14.01%
726
-99.85%
1.22
-8.16%
1.51
30.23%
735
-99.93%
35.50
-23.08%
890
Spot Price: 887.25
28.70
14.57%
957
-99.58%
0.75
-22.92%
10.67
40.57%
3,576
-99.93%
31.30
-25.03%
 900
33.25
11.76%
1,448
-99.75%
2.55
30.34%
2.66
78.28%
1,496
-99.76%
26.25
-27.59%
 910
40.20
15.85%
301
-98.06%
0.42
210.00%
5.18
154.30%
2,904
-99.68%
22.55
-28.30%
 920
45.85
14.34%
423
-99.33%
0.84
111.86%
1.53
47.40%
1,333
-99.44%
19.35
-28.33%
 930
53.70
0.00%
54
0.00%
0.14
0.00%
1.27
74.07%
978
-99.69%
16.55
-28.66%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
17.57%
2,889
-99.83%
14.10
-30.02%
 950
67.40
16.41%
44
-99.79%
0.23
13.33%
1.53
5.58%
898
-99.61%
11.90
-30.61%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
33
0.00%
10.00
0.00%
 970
82.95
0.00%
2
0.00%
0.00
0.00%
1.49
-2.21%
384
-99.84%
8.30
-33.33%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
53
0.00%
7.10
0.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
19.33%
1,402
-99.87%
6.10
-32.60%
 1,000
111.05
14.90%
34
-99.87%
0.65
15.66%
0.70
0.00%
183
0.00%
4.10
0.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500