loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
102.90
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
15.33%
4,154
-99.97%
13.00
-28.18%
520
19.85
10.89%
1,777
-99.94%
4.62
-17.94%
2.29
-0.87%
15
-99.99%
33.80
-17.06%
485
6.05
1.68%
244
-99.95%
1.34
4.69%
1.26
0.00%
200
0.00%
4.00
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
18
0.00%
3.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
58.30
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-3.26%
7
-100.00%
46.10
-16.26%
470
3.60
-6.49%
277
-99.97%
3.16
-8.41%
1.51
-5.03%
18
-100.00%
38.50
-13.97%
480
5.10
-1.92%
722
-99.94%
2.28
-35.41%
2.80
-9.39%
137
-99.99%
31.65
-14.69%
490
7.30
2.82%
871
-99.95%
3.88
-29.45%
10.95
-2.41%
765
-99.99%
23.20
-22.15%
500
10.35
6.70%
1,703
-99.94%
5.15
-3.92%
0.05
0.00%
0
-100.00%
68.45
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
22.99%
5,031
-99.95%
9.50
-30.66%
530
26.45
13.52%
406
-99.93%
9.18
-2.03%
5.70
23.11%
2,460
-99.96%
11.15
-29.43%
525
23.20
13.45%
301
-99.96%
1.60
-3.03%
0.66
0.00%
0
-100.00%
49.25
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
15.69%
817
-99.97%
15.30
-26.09%
515
Spot Price: 512.95
16.85
9.42%
779
-99.89%
1.08
-28.00%
1.83
144.00%
474
-99.94%
5.85
-34.27%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
124.55
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
63.80
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
33.95%
1,189
-99.97%
3.50
-38.05%
560
47.70
7.92%
3
-99.99%
0.31
-3.13%
2.54
27.64%
1,418
-99.79%
1.85
-39.34%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
9.52%
153
-99.99%
20.60
-22.41%
505
12.25
8.41%
383
-99.93%
1.13
-16.91%
0.31
0.00%
61
0.00%
1.45
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-5.56%
39
-100.00%
26.35
-20.51%
495
8.70
5.45%
417
-99.94%
2.22
34.55%
4.50
35.95%
2,016
-99.96%
6.75
-34.15%
540
33.85
13.97%
41
-99.97%
3.00
-1.64%
1.74
37.01%
504
-99.97%
8.25
-30.08%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2,600.00%
49
-95.10%
1.65
-58.75%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
-2.64%
1,364
-99.98%
17.70
-24.36%
510
14.60
9.77%
1,348
-99.94%
1.57
-47.14%
7.11
59.06%
3,151
-99.96%
4.85
-36.60%
550
41.80
13.13%
6
-99.99%
0.29
-3.33%
2.50
-10.39%
1,055
-99.95%
2.45
-40.96%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
3.13%
1
-100.00%
51.30
-13.49%
465
3.05
-6.15%
121
-99.97%
0.92
-11.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91