Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
102.90
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
15.33%
|
4,154
-99.97%
|
13.00
-28.18%
|
520 |
19.85
10.89%
|
1,777
-99.94%
|
4.62
-17.94%
|
|||||||||||||
|
2.29
-0.87%
|
15
-99.99%
|
33.80
-17.06%
|
485 |
6.05
1.68%
|
244
-99.95%
|
1.34
4.69%
|
|||||||||||||
|
1.26
0.00%
|
200
0.00%
|
4.00
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
18
0.00%
|
3.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
58.30
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-3.26%
|
7
-100.00%
|
46.10
-16.26%
|
470 |
3.60
-6.49%
|
277
-99.97%
|
3.16
-8.41%
|
|||||||||||||
|
1.51
-5.03%
|
18
-100.00%
|
38.50
-13.97%
|
480 |
5.10
-1.92%
|
722
-99.94%
|
2.28
-35.41%
|
|||||||||||||
|
2.80
-9.39%
|
137
-99.99%
|
31.65
-14.69%
|
490 |
7.30
2.82%
|
871
-99.95%
|
3.88
-29.45%
|
|||||||||||||
|
10.95
-2.41%
|
765
-99.99%
|
23.20
-22.15%
|
500 |
10.35
6.70%
|
1,703
-99.94%
|
5.15
-3.92%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
68.45
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
22.99%
|
5,031
-99.95%
|
9.50
-30.66%
|
530 |
26.45
13.52%
|
406
-99.93%
|
9.18
-2.03%
|
|||||||||||||
|
5.70
23.11%
|
2,460
-99.96%
|
11.15
-29.43%
|
525 |
23.20
13.45%
|
301
-99.96%
|
1.60
-3.03%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
49.25
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
15.69%
|
817
-99.97%
|
15.30
-26.09%
|
515
|
16.85
9.42%
|
779
-99.89%
|
1.08
-28.00%
|
|||||||||||||
|
1.83
144.00%
|
474
-99.94%
|
5.85
-34.27%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
124.55
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
63.80
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
33.95%
|
1,189
-99.97%
|
3.50
-38.05%
|
560 |
47.70
7.92%
|
3
-99.99%
|
0.31
-3.13%
|
|||||||||||||
|
2.54
27.64%
|
1,418
-99.79%
|
1.85
-39.34%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
9.52%
|
153
-99.99%
|
20.60
-22.41%
|
505 |
12.25
8.41%
|
383
-99.93%
|
1.13
-16.91%
|
|||||||||||||
|
0.31
0.00%
|
61
0.00%
|
1.45
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-5.56%
|
39
-100.00%
|
26.35
-20.51%
|
495 |
8.70
5.45%
|
417
-99.94%
|
2.22
34.55%
|
|||||||||||||
|
4.50
35.95%
|
2,016
-99.96%
|
6.75
-34.15%
|
540 |
33.85
13.97%
|
41
-99.97%
|
3.00
-1.64%
|
|||||||||||||
|
1.74
37.01%
|
504
-99.97%
|
8.25
-30.08%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
2,600.00%
|
49
-95.10%
|
1.65
-58.75%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-2.64%
|
1,364
-99.98%
|
17.70
-24.36%
|
510 |
14.60
9.77%
|
1,348
-99.94%
|
1.57
-47.14%
|
|||||||||||||
|
7.11
59.06%
|
3,151
-99.96%
|
4.85
-36.60%
|
550 |
41.80
13.13%
|
6
-99.99%
|
0.29
-3.33%
|
|||||||||||||
|
2.50
-10.39%
|
1,055
-99.95%
|
2.45
-40.96%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
3.13%
|
1
-100.00%
|
51.30
-13.49%
|
465 |
3.05
-6.15%
|
121
-99.97%
|
0.92
-11.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place