loader2
NRI

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BRITANNIA| BHARTIARTL| TRENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
0.00%
0
-100.00%
87.65
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.87%
61.00
-12.17%
420
2.60
20.93%
70
-99.87%
1.34
1.14%
0.02
0.00%
0
-100.00%
61.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
1
-99.99%
42.35
-15.30%
440
5.25
29.63%
277
-99.65%
2.48
7.12%
2.21
-2.32%
33
-99.81%
32.20
-23.61%
450
7.55
34.82%
1,030
-99.63%
3.54
1.94%
2.08
0.00%
7
-99.94%
25.70
-26.78%
460
10.50
37.25%
193
-99.88%
1.76
0.86%
1.80
-1.23%
43
-99.89%
19.40
-30.47%
470
14.50
39.42%
533
-99.88%
4.31
74.24%
2.72
31.16%
574
-99.50%
14.60
-32.25%
480
Spot Price: 476.90
19.35
34.38%
413
-99.93%
2.17
-5.56%
4.88
31.31%
446
-99.91%
10.70
-34.76%
490
25.40
32.64%
107
-99.97%
2.62
-1.69%
12.81
-0.76%
1,035
-99.93%
7.65
-39.29%
500
32.50
30.26%
57
-99.97%
4.12
0.37%
2.75
6.69%
158
-99.92%
5.55
-41.58%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
-0.46%
449
-99.89%
4.05
-42.96%
520
47.85
25.43%
1
-99.99%
0.86
0.00%
4.22
6.23%
272
-99.89%
3.00
-44.95%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
18.37%
149
-99.89%
2.30
-42.50%
540
65.95
39.58%
1
-99.93%
0.45
0.00%
5.06
-3.30%
311
-99.89%
1.75
-44.44%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-6.00%
101
-99.93%
1.30
-45.83%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
11.89%
63
-99.80%
1.20
-38.46%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
4.91%
56
-99.83%
0.85
-41.38%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-3.79%
57
-99.87%
0.70
-30.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.70
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.87%
0.65
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.90
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
30
-99.60%
0.50
25.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-66.67%
11
-99.92%
1.05
162.50%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.73%
2.30
-93.49%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.90
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.87%
0.05
-87.50%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.60
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500