Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.01
-6.48%
|
9
-99.97%
|
0.55
-8.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
30.50
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
0.37%
|
94
-99.80%
|
2.05
-28.07%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-33.33%
|
16
-99.20%
|
45.00
0.00%
|
450 |
0.95
-13.64%
|
102
-99.84%
|
2.41
7.59%
|
|||||||||||||
|
3.76
-0.79%
|
4
-99.96%
|
27.85
3.15%
|
470 |
3.10
-1.59%
|
72
-99.92%
|
6.63
2.47%
|
|||||||||||||
|
0.66
0.00%
|
15
-99.79%
|
0.20
-20.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
7.69%
|
464
-99.74%
|
10.95
-13.44%
|
495
|
10.85
-1.36%
|
335
-99.58%
|
1.91
151.32%
|
|||||||||||||
|
4.66
-5.67%
|
189
-99.85%
|
3.50
-27.08%
|
515 |
23.90
6.22%
|
13
-99.57%
|
2.14
-5.73%
|
|||||||||||||
|
4.40
-1.57%
|
55
-99.98%
|
0.85
-22.73%
|
550 |
54.50
8.13%
|
2
-99.80%
|
0.08
0.00%
|
|||||||||||||
|
0.96
-5.88%
|
27
-99.88%
|
37.00
-6.09%
|
460 |
1.65
-10.81%
|
82
-99.90%
|
2.54
2.42%
|
|||||||||||||
|
5.50
-0.54%
|
47
-99.86%
|
19.05
-13.21%
|
480 |
5.40
-1.82%
|
268
-99.85%
|
5.32
6.40%
|
|||||||||||||
|
8.95
-1.32%
|
720
-99.90%
|
8.55
-16.18%
|
500 |
14.25
5.17%
|
258
-99.83%
|
4.44
5.21%
|
|||||||||||||
|
5.00
-4.21%
|
145
-99.88%
|
1.10
-24.14%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
0.00%
|
111
-99.93%
|
13.30
-15.82%
|
490 |
9.10
2.82%
|
292
-99.93%
|
8.52
-3.62%
|
|||||||||||||
|
5.43
4.83%
|
504
-99.88%
|
4.95
-19.51%
|
510 |
20.60
4.30%
|
51
-99.86%
|
2.50
-1.57%
|
|||||||||||||
|
0.75
11.94%
|
10
-99.88%
|
0.80
6.67%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
52.60
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-3.85%
|
40
-99.90%
|
16.85
-5.87%
|
485 |
6.80
-1.45%
|
84
-99.80%
|
1.03
5.10%
|
|||||||||||||
|
2.03
-2.40%
|
125
-99.88%
|
6.75
-16.15%
|
505 |
16.85
3.69%
|
65
-99.73%
|
2.34
-8.95%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
1.00
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
-0.25%
|
239
-99.85%
|
1.60
-27.27%
|
530 |
35.45
0.00%
|
5
-99.88%
|
9.35
-0.11%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
91.35
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.22
-1.49%
|
564
-99.88%
|
2.65
-28.38%
|
520 |
26.65
0.95%
|
12
-99.89%
|
3.33
-1.48%
|
|||||||||||||
|
1.67
8.44%
|
52
-99.69%
|
1.25
-32.43%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
14
-99.98%
|
0.95
-20.83%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
104.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
61.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-4.28%
|
80
-99.95%
|
0.60
-29.41%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
33.40
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place