Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.39
9.45%
|
87
-99.94%
|
25.45
-14.88%
|
575 |
13.70
8.73%
|
137
-99.91%
|
2.06
7.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.50
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
148.65
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
119.45
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
3.13%
|
4
-99.93%
|
85.50
-10.00%
|
500 |
0.85
-10.53%
|
61
-99.95%
|
4.49
5.40%
|
|||||||||||||
|
2.53
0.00%
|
19
-99.92%
|
41.75
-14.18%
|
550 |
6.55
18.02%
|
182
-99.84%
|
3.51
8.33%
|
|||||||||||||
|
2.84
-4.05%
|
98
-99.90%
|
29.20
-11.11%
|
570 |
12.30
13.89%
|
262
-99.87%
|
2.61
0.38%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
121.90
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
109.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
37.20
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
30.38%
|
330
-99.81%
|
5.55
-31.06%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-1.36%
|
184
-99.89%
|
3.45
-30.30%
|
650 |
65.85
-3.87%
|
8
-99.60%
|
0.04
33.33%
|
|||||||||||||
|
5.15
14.96%
|
289
-99.78%
|
4.45
-28.80%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
0.58%
|
238
-99.93%
|
2.65
-32.91%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
55.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
31.75
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
57.15
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
20.16%
|
585
-99.94%
|
21.70
-18.27%
|
580 |
16.70
13.99%
|
426
-99.90%
|
2.61
6.53%
|
|||||||||||||
|
8.85
-2.43%
|
421
-99.93%
|
7.60
-26.57%
|
620 |
42.25
3.30%
|
1
-99.90%
|
0.75
0.00%
|
|||||||||||||
|
2.70
-2.88%
|
83
-99.84%
|
2.15
-30.65%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-8.70%
|
128
-99.93%
|
11.65
-22.33%
|
605 |
30.70
9.45%
|
39
-99.91%
|
0.50
35.14%
|
|||||||||||||
|
1.92
-4.00%
|
104
-99.91%
|
8.80
-25.11%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.55
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.13
4.71%
|
2,953
-99.90%
|
13.10
-22.71%
|
600 |
27.65
11.27%
|
142
-99.88%
|
4.56
-8.25%
|
|||||||||||||
|
16.94
1.13%
|
488
-99.90%
|
1.80
-32.08%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
68.65
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
26.72%
|
272
-99.93%
|
19.50
-17.72%
|
585
|
19.45
15.43%
|
248
-99.87%
|
1.18
-4.07%
|
|||||||||||||
|
1.14
-12.98%
|
266
-99.95%
|
15.55
-17.29%
|
595 |
24.50
12.39%
|
78
-99.91%
|
0.70
9.38%
|
|||||||||||||
|
1.86
1.09%
|
36
-99.93%
|
6.80
-24.86%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-15.00%
|
17
-99.81%
|
3.90
-13.33%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
42.45
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
139.35
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-0.37%
|
25
-99.89%
|
34.75
-15.14%
|
560 |
8.90
14.84%
|
175
-99.92%
|
3.29
-1.20%
|
|||||||||||||
|
6.11
5.34%
|
456
-99.89%
|
10.25
-23.51%
|
610 |
33.90
9.35%
|
48
-99.20%
|
1.33
4.72%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
70.75
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
28.60
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
74.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
4.71%
|
903
-99.93%
|
17.00
-20.37%
|
590 |
22.05
14.55%
|
719
-99.78%
|
3.66
87.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place