Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
-6.25%
|
6
-99.72%
|
69.15
-6.62%
|
450 |
0.70
0.00%
|
22
-99.96%
|
3.29
-3.47%
|
|||||||||||||
|
8.01
10.70%
|
1,169
-99.81%
|
2.30
-14.81%
|
550 |
34.05
12.94%
|
3
-99.72%
|
6.31
-0.34%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
68.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
-1.22%
|
65
-99.45%
|
22.75
-16.05%
|
500 |
4.85
22.78%
|
614
-99.84%
|
9.02
-3.23%
|
|||||||||||||
|
7.60
14.96%
|
1,149
-99.80%
|
10.75
-14.68%
|
520
|
12.20
20.79%
|
861
-99.65%
|
4.58
1.67%
|
|||||||||||||
|
5.96
-4.81%
|
395
-99.74%
|
0.45
-10.00%
|
580 |
59.00
1.72%
|
3
-99.72%
|
10.73
0.30%
|
|||||||||||||
|
2.46
-2.14%
|
15
-99.85%
|
40.05
-14.51%
|
480 |
1.90
18.75%
|
163
-99.90%
|
2.46
10.10%
|
|||||||||||||
|
1.78
5.73%
|
38
-99.81%
|
0.70
-22.22%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
-0.71%
|
4
-99.81%
|
49.30
-14.71%
|
470 |
1.20
14.29%
|
93
-99.89%
|
4.10
-2.06%
|
|||||||||||||
|
9.04
12.58%
|
1,134
-99.82%
|
6.85
-14.38%
|
530 |
17.15
11.73%
|
136
-97.89%
|
0.60
107.41%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
127.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
94.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
65.95
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.11
46.41%
|
1,584
-99.60%
|
4.05
-14.74%
|
540 |
25.30
15.00%
|
224
-99.09%
|
2.19
655.56%
|
|||||||||||||
|
1.60
-1.32%
|
4
-99.95%
|
30.95
-10.94%
|
490 |
3.00
22.45%
|
324
-99.75%
|
2.10
-24.12%
|
|||||||||||||
|
4.19
4.56%
|
435
-99.86%
|
17.00
-9.33%
|
510 |
7.75
21.09%
|
559
-99.80%
|
4.95
0.88%
|
|||||||||||||
|
3.24
5.99%
|
272
-99.90%
|
1.35
-12.90%
|
560 |
38.00
-34.48%
|
1
-99.91%
|
0.18
6.25%
|
|||||||||||||
|
0.13
9.09%
|
3
-99.72%
|
0.50
11.11%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place