Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-18.18%
|
6
-99.72%
|
48.60
-13.52%
|
510 |
0.35
-36.36%
|
220
-99.70%
|
1.19
56.34%
|
|||||||||||||
|
3.67
-10.97%
|
2,214
-99.67%
|
7.80
-44.29%
|
565 |
10.80
-8.09%
|
1,483
-99.63%
|
2.60
19.80%
|
|||||||||||||
|
1.27
100.00%
|
270
-99.52%
|
0.45
-40.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
10.78%
|
1,522
-99.69%
|
15.85
-31.68%
|
550 |
4.45
-26.45%
|
3,936
-99.25%
|
8.76
76.41%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
66.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
101.71%
|
703
-99.29%
|
0.60
-40.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
76.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
616.92%
|
701
-98.67%
|
0.70
-53.33%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.84%
|
31
-99.90%
|
32.50
-18.14%
|
530 |
1.15
-39.47%
|
1,200
-99.59%
|
3.39
-5.69%
|
|||||||||||||
|
12.79
33.26%
|
6,150
-99.69%
|
5.85
-49.57%
|
570 |
14.25
-0.70%
|
1,674
-99.60%
|
4.18
9.89%
|
|||||||||||||
|
8.76
113.35%
|
2,454
-99.58%
|
2.05
-55.91%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
4.08%
|
5
-99.96%
|
0.05
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
104.30
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-26.04%
|
200
-99.67%
|
19.95
-26.65%
|
545 |
3.10
-31.11%
|
802
-99.59%
|
3.40
-23.49%
|
|||||||||||||
|
14.47
5.32%
|
3,692
-99.65%
|
1.25
-56.14%
|
600 |
39.60
13.79%
|
193
-99.74%
|
1.16
-40.98%
|
|||||||||||||
|
0.84
0.00%
|
133
-99.73%
|
0.15
-66.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.83%
|
72
-99.74%
|
0.20
-33.33%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-14.29%
|
5
-99.77%
|
0.15
-50.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
10.06%
|
370
-99.86%
|
1.55
-61.25%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
47.40
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-34.02%
|
193
-99.80%
|
1.10
-53.19%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-20.00%
|
1
-99.97%
|
0.45
-35.71%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-9.09%
|
175
-99.86%
|
23.80
-21.97%
|
540 |
2.20
-32.31%
|
2,265
-99.46%
|
9.08
-6.73%
|
|||||||||||||
|
2.02
-2.59%
|
670
-99.59%
|
0.80
-52.94%
|
610 |
49.25
-9.13%
|
13
-99.70%
|
0.10
12.50%
|
|||||||||||||
|
1.92
-6.28%
|
477
-99.77%
|
0.40
-33.33%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
108.25
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
62.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-9.14%
|
923
-99.75%
|
2.65
-55.83%
|
585 |
25.95
9.73%
|
21
-99.98%
|
0.80
7.25%
|
|||||||||||||
|
0.04
-33.33%
|
4
-99.95%
|
0.45
-40.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.83
26.31%
|
2,873
-99.67%
|
9.80
-41.32%
|
560
|
7.75
-18.42%
|
3,206
-99.47%
|
6.57
39.82%
|
|||||||||||||
|
11.94
-8.33%
|
4,526
-99.73%
|
3.45
-55.77%
|
580 |
21.95
8.66%
|
371
-99.85%
|
3.44
-16.67%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
41.75
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-16.27%
|
1,982
-99.70%
|
4.60
-52.58%
|
575 |
17.80
5.33%
|
519
-99.70%
|
1.02
-9.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place