loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.45
-2.56%
10
-100.00%
0.25
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
6.00%
66
-99.94%
13.60
-26.09%
540
2.55
24.39%
451
-99.93%
11.34
0.19%
0.89
-3.49%
3
-99.99%
0.05
-66.67%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-40.00%
5
-99.91%
83.35
-8.41%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
57.35
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
40.90
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.65
3.34%
1,222
-99.95%
1.40
-52.54%
570
19.55
13.01%
23
-99.98%
2.77
1.98%
0.02
0.00%
0
-100.00%
65.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-0.99%
11
-99.74%
22.10
-21.07%
530
1.10
15.79%
289
-99.95%
5.77
1.90%
5.00
1.75%
864
-99.86%
6.50
-42.22%
550
Spot Price: 548.10
6.30
34.04%
1,203
-99.90%
5.86
16.95%
0.04
0.00%
0
-100.00%
97.85
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
51.45
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
3
-99.91%
0.15
50.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
8.86%
1,200
-99.91%
3.00
-49.15%
560
12.35
29.32%
916
-99.71%
5.65
-4.88%
1.33
-6.06%
31
-99.97%
0.30
-14.29%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
71.35
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.15
1.20%
868
-99.94%
0.85
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
-2.42%
269
-99.94%
0.40
-50.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.94
-4.88%
255
-99.97%
0.30
-50.00%
600
49.55
12.23%
1
-99.95%
6.42
-0.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91