loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
97.85
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
14.27%
699
-99.93%
1.85
-22.92%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.95
-10.26%
1,998
-99.91%
5.30
-19.70%
570
15.05
0.00%
111
-99.90%
2.99
-9.15%
0.25
9.52%
3
-99.95%
0.25
-44.44%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
57.35
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
4
-100.00%
29.65
-6.02%
530
1.15
-11.54%
603
-99.85%
6.21
-2.36%
1.76
13.89%
133
-99.91%
0.80
-23.81%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
-1.33%
197
-99.96%
15.60
-5.45%
550
4.55
-8.08%
438
-99.94%
5.08
-9.56%
4.24
0.25%
53
-99.97%
0.60
-20.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-1.98%
29
-99.87%
0.20
-33.33%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
37.50%
3
-99.72%
72.35
7.26%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.69
0.72%
1,015
-99.92%
1.15
-30.30%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-50.00%
5
-99.88%
91.00
8.59%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
50.00%
8
-99.63%
51.45
-8.37%
510
0.75
114.29%
808
-97.65%
6.56
1,197.87%
0.11
0.00%
0
-100.00%
40.90
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-12.93%
81
-99.92%
23.00
-4.56%
540
2.20
-13.73%
1,027
-99.73%
11.47
87.52%
6.72
1.96%
775
-99.94%
9.10
-12.92%
560
Spot Price: 560.0
8.85
-2.21%
387
-99.94%
6.21
5.28%
16.22
2.72%
1,177
-99.91%
3.00
-25.00%
580
22.65
-14.37%
19
-99.94%
1.44
3.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91