Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.45
-2.56%
|
10
-100.00%
|
0.25
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
6.00%
|
66
-99.94%
|
13.60
-26.09%
|
540 |
2.55
24.39%
|
451
-99.93%
|
11.34
0.19%
|
|||||||||||||
|
0.89
-3.49%
|
3
-99.99%
|
0.05
-66.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-40.00%
|
5
-99.91%
|
83.35
-8.41%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
57.35
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
40.90
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.65
3.34%
|
1,222
-99.95%
|
1.40
-52.54%
|
570 |
19.55
13.01%
|
23
-99.98%
|
2.77
1.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-0.99%
|
11
-99.74%
|
22.10
-21.07%
|
530 |
1.10
15.79%
|
289
-99.95%
|
5.77
1.90%
|
|||||||||||||
|
5.00
1.75%
|
864
-99.86%
|
6.50
-42.22%
|
550
|
6.30
34.04%
|
1,203
-99.90%
|
5.86
16.95%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
97.85
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.45
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
3
-99.91%
|
0.15
50.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
8.86%
|
1,200
-99.91%
|
3.00
-49.15%
|
560 |
12.35
29.32%
|
916
-99.71%
|
5.65
-4.88%
|
|||||||||||||
|
1.33
-6.06%
|
31
-99.97%
|
0.30
-14.29%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
71.35
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.15
1.20%
|
868
-99.94%
|
0.85
-50.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
-2.42%
|
269
-99.94%
|
0.40
-50.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.94
-4.88%
|
255
-99.97%
|
0.30
-50.00%
|
600 |
49.55
12.23%
|
1
-99.95%
|
6.42
-0.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place