Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.62
14.93%
|
1,490
-99.92%
|
1.95
-74.00%
|
560 |
15.80
89.22%
|
182
-99.97%
|
1.90
-10.38%
|
|||||||||||||
|
1.48
-27.09%
|
445
-99.41%
|
9.15
-56.53%
|
540 |
3.40
151.85%
|
2,259
-99.26%
|
1.84
-59.74%
|
|||||||||||||
|
4.31
0.47%
|
2,024
-99.64%
|
4.10
-68.22%
|
550 |
9.10
152.78%
|
573
-99.93%
|
2.27
-22.26%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
102.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
107.40
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-11.02%
|
19
-99.88%
|
53.00
-23.47%
|
490 |
0.15
0.00%
|
20
-99.96%
|
1.66
-5.14%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
92.30
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
82.40
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.15
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
123.95
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
117.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
78.55
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-4.29%
|
22
-99.94%
|
25.50
-35.11%
|
520 |
0.15
-50.00%
|
296
-99.69%
|
3.85
-7.00%
|
|||||||||||||
|
0.66
-30.53%
|
424
-98.63%
|
6.15
-62.39%
|
545
|
5.80
157.78%
|
471
-99.74%
|
0.78
-14.29%
|
|||||||||||||
|
2.31
28.33%
|
1,133
-99.65%
|
3.00
-69.39%
|
555 |
11.90
108.77%
|
200
-99.96%
|
1.47
-8.70%
|
|||||||||||||
|
1.60
-25.58%
|
341
-99.98%
|
0.40
-86.21%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
97.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-4.98%
|
11
-98.90%
|
40.30
-31.58%
|
505 |
0.10
-66.67%
|
32
-99.89%
|
0.53
-28.38%
|
|||||||||||||
|
0.58
16.00%
|
124
-99.69%
|
12.60
-54.51%
|
535 |
1.65
120.00%
|
1,448
-98.17%
|
0.79
-69.85%
|
|||||||||||||
|
3.93
30.13%
|
1,291
-99.92%
|
1.20
-78.76%
|
565 |
20.75
81.22%
|
28
-99.98%
|
0.57
-25.97%
|
|||||||||||||
|
0.10
150.00%
|
14
-98.60%
|
0.15
-80.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
126.25
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-3.02%
|
1,165
-99.95%
|
0.75
-81.93%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
0.00%
|
4
-99.96%
|
36.00
-26.23%
|
510 |
0.20
-20.00%
|
74
-99.82%
|
2.50
-15.82%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.10
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
91.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-8.09%
|
30
-99.98%
|
46.00
-22.10%
|
500 |
0.05
-75.00%
|
95
-99.92%
|
4.24
-6.40%
|
|||||||||||||
|
7.64
-4.14%
|
124
-99.91%
|
17.00
-46.12%
|
530 |
0.65
44.44%
|
1,127
-99.70%
|
9.92
29.34%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
66.40
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-12.87%
|
31
-96.90%
|
51.75
-24.84%
|
495 |
0.10
-33.33%
|
19
-99.73%
|
0.85
-16.67%
|
|||||||||||||
|
0.91
-1.09%
|
2
-99.80%
|
33.00
-31.25%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-39.55%
|
442
-99.89%
|
0.25
-82.76%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
-15.37%
|
655
-99.94%
|
0.25
-88.10%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-0.66%
|
186
-99.95%
|
0.25
-77.27%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-2.26%
|
5
-99.98%
|
59.20
-27.18%
|
480 |
0.05
-50.00%
|
11
-99.98%
|
3.34
-2.91%
|
|||||||||||||
|
0.23
-8.00%
|
2
-99.97%
|
70.05
-17.44%
|
475 |
0.05
0.00%
|
23
-99.74%
|
0.51
-1.92%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
78.80
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
20.00%
|
21
-99.48%
|
20.95
-45.66%
|
525 |
0.30
-14.29%
|
383
-98.68%
|
3.14
63.54%
|
|||||||||||||
|
1.83
37.59%
|
114
-99.96%
|
0.20
-66.67%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.20%
|
1
-99.97%
|
104.50
-6.53%
|
450 |
0.05
-66.67%
|
13
-99.87%
|
0.61
3.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place