loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-18.18%
6
-99.72%
48.60
-13.52%
510
0.35
-36.36%
220
-99.70%
1.19
56.34%
3.67
-10.97%
2,214
-99.67%
7.80
-44.29%
565
10.80
-8.09%
1,483
-99.63%
2.60
19.80%
1.27
100.00%
270
-99.52%
0.45
-40.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
10.78%
1,522
-99.69%
15.85
-31.68%
550
4.45
-26.45%
3,936
-99.25%
8.76
76.41%
1.09
0.00%
0
-100.00%
66.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
101.71%
703
-99.29%
0.60
-40.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
76.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
616.92%
701
-98.67%
0.70
-53.33%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.84%
31
-99.90%
32.50
-18.14%
530
1.15
-39.47%
1,200
-99.59%
3.39
-5.69%
12.79
33.26%
6,150
-99.69%
5.85
-49.57%
570
14.25
-0.70%
1,674
-99.60%
4.18
9.89%
8.76
113.35%
2,454
-99.58%
2.05
-55.91%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
4.08%
5
-99.96%
0.05
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
104.30
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-26.04%
200
-99.67%
19.95
-26.65%
545
3.10
-31.11%
802
-99.59%
3.40
-23.49%
14.47
5.32%
3,692
-99.65%
1.25
-56.14%
600
39.60
13.79%
193
-99.74%
1.16
-40.98%
0.84
0.00%
133
-99.73%
0.15
-66.67%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.83%
72
-99.74%
0.20
-33.33%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-14.29%
5
-99.77%
0.15
-50.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
10.06%
370
-99.86%
1.55
-61.25%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
47.40
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-34.02%
193
-99.80%
1.10
-53.19%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.00%
1
-99.97%
0.45
-35.71%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-9.09%
175
-99.86%
23.80
-21.97%
540
2.20
-32.31%
2,265
-99.46%
9.08
-6.73%
2.02
-2.59%
670
-99.59%
0.80
-52.94%
610
49.25
-9.13%
13
-99.70%
0.10
12.50%
1.92
-6.28%
477
-99.77%
0.40
-33.33%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
108.25
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
62.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-9.14%
923
-99.75%
2.65
-55.83%
585
25.95
9.73%
21
-99.98%
0.80
7.25%
0.04
-33.33%
4
-99.95%
0.45
-40.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.83
26.31%
2,873
-99.67%
9.80
-41.32%
560
Spot Price: 561.70
7.75
-18.42%
3,206
-99.47%
6.57
39.82%
11.94
-8.33%
4,526
-99.73%
3.45
-55.77%
580
21.95
8.66%
371
-99.85%
3.44
-16.67%
0.32
0.00%
0
-100.00%
41.75
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-16.27%
1,982
-99.70%
4.60
-52.58%
575
17.80
5.33%
519
-99.70%
1.02
-9.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91