Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.62
14.89%
|
70
-99.97%
|
15.90
6.71%
|
445 |
12.70
-26.16%
|
29
-99.99%
|
1.69
2.42%
|
|||||||||||||
|
7.04
3.53%
|
260
-99.96%
|
13.05
3.16%
|
450
|
15.30
-24.63%
|
21
-99.99%
|
5.72
0.00%
|
|||||||||||||
|
1.70
0.59%
|
70
-99.97%
|
11.00
2.33%
|
455 |
17.00
-28.27%
|
2
-100.00%
|
0.57
-1.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
13.15%
|
127
-99.98%
|
2.65
-10.17%
|
490 |
45.00
-9.09%
|
2
-100.00%
|
3.40
-0.29%
|
|||||||||||||
|
1.00
-2.91%
|
10
-99.97%
|
1.45
20.83%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.20
50.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.35
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
1
-100.00%
|
21.80
9.00%
|
435 |
9.50
-22.13%
|
3
-99.99%
|
0.88
0.00%
|
|||||||||||||
|
1.19
-3.25%
|
21
-99.98%
|
4.90
-10.09%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-2.48%
|
76
-99.95%
|
1.20
-22.58%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
34.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-1.91%
|
12
-99.98%
|
0.35
-41.67%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.95%
|
44.00
-15.38%
|
410 |
3.25
-29.35%
|
9
-99.98%
|
0.77
4.05%
|
|||||||||||||
|
0.54
3.85%
|
14
-99.94%
|
3.35
-5.63%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
2
-100.00%
|
2.65
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
4
-99.99%
|
0.35
-12.50%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
0.20%
|
26
-99.98%
|
18.75
4.75%
|
440 |
10.65
-31.07%
|
80
-99.96%
|
6.12
-2.39%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
51.00
-14.29%
|
400 |
2.25
-34.78%
|
159
-99.93%
|
3.47
-2.25%
|
|||||||||||||
|
6.20
2.82%
|
309
-99.97%
|
9.05
2.26%
|
460 |
20.90
-24.55%
|
7
-99.99%
|
2.01
0.00%
|
|||||||||||||
|
3.00
-2.60%
|
20
-99.98%
|
0.85
-26.09%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.45
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
27.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-0.80%
|
147
-99.98%
|
6.05
-3.20%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-9.17%
|
207
-99.98%
|
3.90
-8.24%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.53
3.97%
|
217
-99.99%
|
1.80
-18.18%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.35
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
2.68%
|
23
-99.97%
|
7.40
-5.73%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
4
-99.99%
|
0.70
-22.22%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place