loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.39
9.45%
87
-99.94%
25.45
-14.88%
575
13.70
8.73%
137
-99.91%
2.06
7.85%
0.01
0.00%
0
-100.00%
30.50
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
148.65
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
119.45
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
3.13%
4
-99.93%
85.50
-10.00%
500
0.85
-10.53%
61
-99.95%
4.49
5.40%
2.53
0.00%
19
-99.92%
41.75
-14.18%
550
6.55
18.02%
182
-99.84%
3.51
8.33%
2.84
-4.05%
98
-99.90%
29.20
-11.11%
570
12.30
13.89%
262
-99.87%
2.61
0.38%
0.10
0.00%
0
-100.00%
121.90
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
109.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
37.20
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
30.38%
330
-99.81%
5.55
-31.06%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-1.36%
184
-99.89%
3.45
-30.30%
650
65.85
-3.87%
8
-99.60%
0.04
33.33%
5.15
14.96%
289
-99.78%
4.45
-28.80%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
0.58%
238
-99.93%
2.65
-32.91%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
55.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
31.75
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
57.15
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
20.16%
585
-99.94%
21.70
-18.27%
580
16.70
13.99%
426
-99.90%
2.61
6.53%
8.85
-2.43%
421
-99.93%
7.60
-26.57%
620
42.25
3.30%
1
-99.90%
0.75
0.00%
2.70
-2.88%
83
-99.84%
2.15
-30.65%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-8.70%
128
-99.93%
11.65
-22.33%
605
30.70
9.45%
39
-99.91%
0.50
35.14%
1.92
-4.00%
104
-99.91%
8.80
-25.11%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
77.55
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.13
4.71%
2,953
-99.90%
13.10
-22.71%
600
27.65
11.27%
142
-99.88%
4.56
-8.25%
16.94
1.13%
488
-99.90%
1.80
-32.08%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
68.65
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
26.72%
272
-99.93%
19.50
-17.72%
585
Spot Price: 584.20
19.45
15.43%
248
-99.87%
1.18
-4.07%
1.14
-12.98%
266
-99.95%
15.55
-17.29%
595
24.50
12.39%
78
-99.91%
0.70
9.38%
1.86
1.09%
36
-99.93%
6.80
-24.86%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-15.00%
17
-99.81%
3.90
-13.33%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
42.45
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
139.35
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-0.37%
25
-99.89%
34.75
-15.14%
560
8.90
14.84%
175
-99.92%
3.29
-1.20%
6.11
5.34%
456
-99.89%
10.25
-23.51%
610
33.90
9.35%
48
-99.20%
1.33
4.72%
0.32
0.00%
0
-100.00%
70.75
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
28.60
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
74.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
4.71%
903
-99.93%
17.00
-20.37%
590
22.05
14.55%
719
-99.78%
3.66
87.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91