Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.27
0.00%
|
0
-100.00%
|
87.65
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
0.00%
|
1
-99.87%
|
61.00
-12.17%
|
420 |
2.60
20.93%
|
70
-99.87%
|
1.34
1.14%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
61.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
0.00%
|
1
-99.99%
|
42.35
-15.30%
|
440 |
5.25
29.63%
|
277
-99.65%
|
2.48
7.12%
|
|||||||||||||
2.21
-2.32%
|
33
-99.81%
|
32.20
-23.61%
|
450 |
7.55
34.82%
|
1,030
-99.63%
|
3.54
1.94%
|
|||||||||||||
2.08
0.00%
|
7
-99.94%
|
25.70
-26.78%
|
460 |
10.50
37.25%
|
193
-99.88%
|
1.76
0.86%
|
|||||||||||||
1.80
-1.23%
|
43
-99.89%
|
19.40
-30.47%
|
470 |
14.50
39.42%
|
533
-99.88%
|
4.31
74.24%
|
|||||||||||||
2.72
31.16%
|
574
-99.50%
|
14.60
-32.25%
|
480
|
19.35
34.38%
|
413
-99.93%
|
2.17
-5.56%
|
|||||||||||||
4.88
31.31%
|
446
-99.91%
|
10.70
-34.76%
|
490 |
25.40
32.64%
|
107
-99.97%
|
2.62
-1.69%
|
|||||||||||||
12.81
-0.76%
|
1,035
-99.93%
|
7.65
-39.29%
|
500 |
32.50
30.26%
|
57
-99.97%
|
4.12
0.37%
|
|||||||||||||
2.75
6.69%
|
158
-99.92%
|
5.55
-41.58%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.46
-0.46%
|
449
-99.89%
|
4.05
-42.96%
|
520 |
47.85
25.43%
|
1
-99.99%
|
0.86
0.00%
|
|||||||||||||
4.22
6.23%
|
272
-99.89%
|
3.00
-44.95%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.18
18.37%
|
149
-99.89%
|
2.30
-42.50%
|
540 |
65.95
39.58%
|
1
-99.93%
|
0.45
0.00%
|
|||||||||||||
5.06
-3.30%
|
311
-99.89%
|
1.75
-44.44%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.47
-6.00%
|
101
-99.93%
|
1.30
-45.83%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
11.89%
|
63
-99.80%
|
1.20
-38.46%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
4.91%
|
56
-99.83%
|
0.85
-41.38%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.09
-3.79%
|
57
-99.87%
|
0.70
-30.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
0.70
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
1
-99.87%
|
0.65
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
0.00%
|
30
-99.60%
|
0.50
25.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-66.67%
|
11
-99.92%
|
1.05
162.50%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
-99.73%
|
2.30
-93.49%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
24.90
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
1
-99.87%
|
0.05
-87.50%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
6.60
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|