loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.82
-8.61%
3,260
-99.63%
8.30
4.40%
525
16.30
-11.41%
699
-99.46%
2.33
30.90%
4.39
-4.36%
78
-99.96%
1.10
4.76%
575
55.40
-9.03%
12
-99.96%
5.09
0.00%
2.25
-5.46%
34
-99.97%
0.30
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
9.94%
595
-99.86%
22.40
6.67%
500
5.55
-17.16%
596
-99.92%
6.19
-6.21%
10.89
54.47%
4,814
-99.79%
10.10
3.06%
520
13.45
-12.95%
1,441
-99.58%
7.30
6.57%
2.10
-11.02%
86
-99.89%
0.50
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-30.77%
9
-99.55%
0.50
-9.09%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
1
-99.97%
57.65
4.63%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
5
0.00%
56.40
0.00%
465
0.90
-52.63%
9
-99.96%
0.21
-8.70%
1.72
14.67%
154
-99.73%
2.05
-2.38%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-10.13%
424
-99.74%
1.45
0.00%
565
45.40
-11.67%
39
-99.81%
0.54
-20.59%
0.29
-9.38%
0
-100.00%
0.55
-69.44%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
34.85%
528
-99.51%
3.05
-6.15%
545
30.00
-9.91%
45
-99.25%
0.82
-7.87%
0.79
-2.47%
11
-99.95%
0.55
-21.43%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-31.58%
0
-100.00%
0.65
-80.30%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-7.92%
65
-99.07%
0.25
25.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-16.67%
27
-99.92%
40.15
11.84%
480
1.95
-26.42%
210
-99.90%
1.91
-9.91%
7.22
31.51%
2,370
-99.77%
6.40
4.07%
530
19.55
-10.11%
518
-99.34%
5.71
-0.87%
10.92
-8.24%
463
-99.93%
0.95
5.56%
580
59.50
-10.12%
5
-99.92%
1.17
-3.31%
3.92
1.29%
138
-99.87%
0.65
-7.14%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
23.20%
768
-99.67%
5.35
7.00%
535
22.90
-9.66%
35
-99.86%
0.70
2.94%
1.81
-10.40%
55
-99.86%
0.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-22.30%
104
-99.89%
0.35
16.67%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.85
-8.22%
738
-99.91%
0.60
9.09%
600
77.35
-10.68%
35
-99.68%
0.63
14.55%
0.61
29.79%
352
-99.87%
18.95
6.76%
505
7.00
-16.17%
640
-99.75%
1.45
18.85%
2.26
-15.67%
1,550
-99.93%
12.90
6.61%
515
Spot Price: 515.05
10.95
-13.78%
1,108
-99.69%
2.59
5.28%
0.14
16.67%
15
-99.50%
0.35
-12.50%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
72.50
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
2.62%
1,679
-99.85%
15.75
6.06%
510
8.85
-14.90%
1,506
-99.71%
5.34
27.14%
5.44
10.12%
1,483
-99.76%
2.50
-1.96%
550
33.65
-10.27%
85
-99.74%
6.92
0.29%
7.32
-8.50%
788
-99.82%
1.70
0.00%
560
43.95
-5.59%
96
-99.72%
2.88
-2.04%
6.70
-11.49%
1,081
-99.76%
1.20
0.00%
570
48.65
-13.43%
74
-99.81%
2.10
-8.70%
4.72
-9.23%
989
-99.43%
0.55
22.22%
620
101.45
89.80%
5
-99.75%
0.15
7.14%
1.21
-7.63%
94
-99.87%
0.45
12.50%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
0.00%
62.05
0.00%
450
0.35
-50.00%
40
-99.93%
1.15
-6.50%
0.15
0.00%
0
-100.00%
28.90
0.17%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.51
21.04%
1,756
-99.77%
3.90
-1.27%
540
26.80
-7.90%
117
-99.81%
2.02
-5.16%
0.00
0.00%
0
-100.00%
77.65
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
2
-99.98%
0.35
-30.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91