Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.55
4.59%
|
3,926
-99.96%
|
8.30
-17.82%
|
490 |
14.30
-6.54%
|
954
-99.90%
|
6.72
16.67%
|
|||||||||||||
|
0.77
-2.53%
|
9
-100.00%
|
43.40
-5.14%
|
440 |
0.90
-33.33%
|
326
-99.98%
|
6.01
11.92%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
0.71%
|
541
-99.90%
|
1.05
-30.00%
|
540 |
58.25
2.92%
|
4
-99.98%
|
0.60
-3.23%
|
|||||||||||||
|
0.97
-1.02%
|
2
-99.98%
|
0.55
120.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
-7.45%
|
221
-99.99%
|
25.85
-7.35%
|
460 |
2.55
-26.09%
|
1,343
-99.96%
|
16.17
16.25%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
55.15
0.46%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.31
26.08%
|
1,502
-99.94%
|
3.20
-29.67%
|
510 |
30.00
-0.17%
|
7
-100.00%
|
2.82
1.08%
|
|||||||||||||
|
12.11
-1.06%
|
387
-99.96%
|
1.40
-34.88%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
39.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.19
1.00%
|
2,730
-99.98%
|
13.05
-10.92%
|
480
|
9.10
-8.54%
|
3,427
-99.90%
|
15.34
4.50%
|
|||||||||||||
|
49.59
5.85%
|
4,762
-99.95%
|
5.40
-22.30%
|
500 |
21.35
-2.95%
|
310
-99.93%
|
11.77
-0.42%
|
|||||||||||||
|
0.95
-45.71%
|
127
-99.99%
|
33.60
-8.82%
|
450 |
1.45
-32.56%
|
504
-99.98%
|
6.83
-4.87%
|
|||||||||||||
|
14.93
3.32%
|
1,349
-99.96%
|
2.05
-33.87%
|
520 |
40.25
5.50%
|
6
-99.98%
|
4.22
0.00%
|
|||||||||||||
|
5.76
-1.71%
|
283
-99.95%
|
0.80
-30.43%
|
550 |
67.65
3.52%
|
1
-99.99%
|
5.65
0.00%
|
|||||||||||||
|
0.92
26.03%
|
43
-99.91%
|
0.30
-33.33%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
11
-99.94%
|
0.55
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.10
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
1.12%
|
561
-99.99%
|
18.20
-11.22%
|
470 |
4.85
-17.80%
|
2,049
-99.94%
|
15.62
65.82%
|
|||||||||||||
|
1.33
4.72%
|
16
-99.98%
|
0.50
-28.57%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
84.90
0.06%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
13.40%
|
120
-99.80%
|
0.60
-33.33%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place