loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
0.30
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.45
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
2.50%
1
-99.99%
1.00
-16.67%
580
81.00
2.53%
1
-99.97%
0.14
0.00%
0.13
0.00%
0
-100.00%
50.60
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
21.37%
60
-99.95%
4.35
-18.69%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
34.55%
119
-99.82%
3.00
-16.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.30
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
23.26%
303
-99.78%
6.55
-18.63%
520
28.00
6.46%
16
-99.97%
1.17
7.92%
6.59
55.19%
626
-99.91%
13.65
-13.88%
500
15.50
4.73%
296
-99.94%
6.08
26.34%
4.02
34.05%
244
-99.93%
1.90
-25.49%
550
59.00
18.71%
3
-99.98%
2.29
0.47%
0.00
0.00%
0
0.00%
117.65
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
29.95
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
2.04%
10
-99.92%
1.35
-15.63%
560
63.50
-2.31%
1
-99.91%
0.25
0.00%
0.58
42.11%
45
-99.95%
19.00
-8.87%
490
Spot Price: 494.0
11.10
7.77%
105
-99.92%
0.75
32.08%
2.61
32.79%
235
-99.91%
9.50
-15.93%
510
21.50
4.37%
15
-99.98%
1.00
6.90%
0.76
787.50%
66
-93.86%
0.95
11.76%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
101.65
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
0.00%
4
-100.00%
0.35
16.67%
600
100.40
3.67%
16
-99.93%
6.46
1.52%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91