loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.94
-0.68%
4
-99.99%
50.35
-6.67%
440
0.20
-20.00%
39
-99.95%
3.37
-2.60%
2.18
-6.84%
121
-99.97%
10.00
-24.24%
480
0.60
-25.00%
209
-99.97%
3.33
-4.31%
0.03
0.00%
0
-100.00%
30.35
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.90%
7
-99.97%
61.20
-3.24%
430
0.15
-50.00%
78
-99.57%
1.57
24.60%
0.25
0.00%
10
-99.00%
56.15
1.45%
435
0.25
66.67%
14
-98.60%
0.79
-4.82%
7.57
-1.30%
322
-99.94%
0.15
-40.00%
510
21.00
15.38%
13
-99.92%
0.42
-16.00%
2.12
-0.93%
13
-99.99%
30.00
-8.26%
460
0.10
-60.00%
35
-99.99%
4.35
-1.81%
2.21
-1.78%
5
-100.00%
39.60
-8.23%
450
0.10
-60.00%
46
-99.98%
3.05
-6.15%
2.39
-5.53%
76
-99.99%
5.80
-35.56%
485
1.30
-10.34%
334
-99.94%
1.49
4.20%
0.33
0.00%
0
-100.00%
0.15
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-12.06%
1,227
-99.94%
1.15
-61.02%
495
6.65
-5.00%
159
-98.68%
1.59
287.80%
0.33
0.00%
0
-100.00%
0.35
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
-0.99%
5
-100.00%
0.05
-50.00%
530
41.50
10.67%
2
-100.00%
4.70
0.00%
10.49
1.06%
1,920
-99.94%
0.50
-61.54%
500
11.40
32.56%
65
-99.95%
0.76
-17.39%
1.00
0.00%
0
-100.00%
49.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-13.01%
24
-99.98%
16.25
-27.62%
470
0.15
-57.14%
164
-99.97%
5.45
-5.05%
0.56
0.00%
4
-99.80%
0.05
-66.67%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
80.85
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-10.07%
18
-99.97%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
37.45
-0.66%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
8
-99.97%
0.05
-80.00%
540
51.40
8.32%
1
-100.00%
1.21
0.00%
0.00
0.00%
10
-99.50%
110.75
27.81%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
47.45
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
23.65
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
14
-99.99%
14.55
-18.49%
475
0.40
-20.00%
150
-99.94%
1.42
-10.69%
7.15
-0.42%
501
-99.97%
2.30
-57.01%
490
Spot Price: 490.95
2.75
1.85%
590
-99.94%
3.32
7.10%
4.12
-27.85%
1,020
-99.92%
0.20
-66.67%
505
16.40
-42.15%
25
-99.17%
0.16
300.00%
2.24
-0.44%
41
-99.98%
0.05
-50.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.45
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.15
-25.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
80.90
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91