loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
-6.25%
6
-99.72%
69.15
-6.62%
450
0.70
0.00%
22
-99.96%
3.29
-3.47%
8.01
10.70%
1,169
-99.81%
2.30
-14.81%
550
34.05
12.94%
3
-99.72%
6.31
-0.34%
0.16
0.00%
0
-100.00%
68.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
-1.22%
65
-99.45%
22.75
-16.05%
500
4.85
22.78%
614
-99.84%
9.02
-3.23%
7.60
14.96%
1,149
-99.80%
10.75
-14.68%
520
Spot Price: 519.50
12.20
20.79%
861
-99.65%
4.58
1.67%
5.96
-4.81%
395
-99.74%
0.45
-10.00%
580
59.00
1.72%
3
-99.72%
10.73
0.30%
2.46
-2.14%
15
-99.85%
40.05
-14.51%
480
1.90
18.75%
163
-99.90%
2.46
10.10%
1.78
5.73%
38
-99.81%
0.70
-22.22%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-0.71%
4
-99.81%
49.30
-14.71%
470
1.20
14.29%
93
-99.89%
4.10
-2.06%
9.04
12.58%
1,134
-99.82%
6.85
-14.38%
530
17.15
11.73%
136
-97.89%
0.60
107.41%
0.05
0.00%
0
-100.00%
127.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
94.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
0
-100.00%
65.95
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.11
46.41%
1,584
-99.60%
4.05
-14.74%
540
25.30
15.00%
224
-99.09%
2.19
655.56%
1.60
-1.32%
4
-99.95%
30.95
-10.94%
490
3.00
22.45%
324
-99.75%
2.10
-24.12%
4.19
4.56%
435
-99.86%
17.00
-9.33%
510
7.75
21.09%
559
-99.80%
4.95
0.88%
3.24
5.99%
272
-99.90%
1.35
-12.90%
560
38.00
-34.48%
1
-99.91%
0.18
6.25%
0.13
9.09%
3
-99.72%
0.50
11.11%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91