loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.62
14.93%
1,490
-99.92%
1.95
-74.00%
560
15.80
89.22%
182
-99.97%
1.90
-10.38%
1.48
-27.09%
445
-99.41%
9.15
-56.53%
540
3.40
151.85%
2,259
-99.26%
1.84
-59.74%
4.31
0.47%
2,024
-99.64%
4.10
-68.22%
550
9.10
152.78%
573
-99.93%
2.27
-22.26%
0.05
0.00%
0
-100.00%
102.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
107.40
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-11.02%
19
-99.88%
53.00
-23.47%
490
0.15
0.00%
20
-99.96%
1.66
-5.14%
0.06
0.00%
0
-100.00%
92.30
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
82.40
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.15
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
123.95
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
117.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
78.55
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-4.29%
22
-99.94%
25.50
-35.11%
520
0.15
-50.00%
296
-99.69%
3.85
-7.00%
0.66
-30.53%
424
-98.63%
6.15
-62.39%
545
Spot Price: 544.95
5.80
157.78%
471
-99.74%
0.78
-14.29%
2.31
28.33%
1,133
-99.65%
3.00
-69.39%
555
11.90
108.77%
200
-99.96%
1.47
-8.70%
1.60
-25.58%
341
-99.98%
0.40
-86.21%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
97.50
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-4.98%
11
-98.90%
40.30
-31.58%
505
0.10
-66.67%
32
-99.89%
0.53
-28.38%
0.58
16.00%
124
-99.69%
12.60
-54.51%
535
1.65
120.00%
1,448
-98.17%
0.79
-69.85%
3.93
30.13%
1,291
-99.92%
1.20
-78.76%
565
20.75
81.22%
28
-99.98%
0.57
-25.97%
0.10
150.00%
14
-98.60%
0.15
-80.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
126.25
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-3.02%
1,165
-99.95%
0.75
-81.93%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
0.00%
4
-99.96%
36.00
-26.23%
510
0.20
-20.00%
74
-99.82%
2.50
-15.82%
0.11
0.00%
0
-100.00%
1.10
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
91.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-8.09%
30
-99.98%
46.00
-22.10%
500
0.05
-75.00%
95
-99.92%
4.24
-6.40%
7.64
-4.14%
124
-99.91%
17.00
-46.12%
530
0.65
44.44%
1,127
-99.70%
9.92
29.34%
0.04
0.00%
0
-100.00%
66.40
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-12.87%
31
-96.90%
51.75
-24.84%
495
0.10
-33.33%
19
-99.73%
0.85
-16.67%
0.91
-1.09%
2
-99.80%
33.00
-31.25%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-39.55%
442
-99.89%
0.25
-82.76%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
-15.37%
655
-99.94%
0.25
-88.10%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-0.66%
186
-99.95%
0.25
-77.27%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-2.26%
5
-99.98%
59.20
-27.18%
480
0.05
-50.00%
11
-99.98%
3.34
-2.91%
0.23
-8.00%
2
-99.97%
70.05
-17.44%
475
0.05
0.00%
23
-99.74%
0.51
-1.92%
0.85
0.00%
0
-100.00%
78.80
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
20.00%
21
-99.48%
20.95
-45.66%
525
0.30
-14.29%
383
-98.68%
3.14
63.54%
1.83
37.59%
114
-99.96%
0.20
-66.67%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.20%
1
-99.97%
104.50
-6.53%
450
0.05
-66.67%
13
-99.87%
0.61
3.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91