Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.82
-8.61%
|
3,260
-99.63%
|
8.30
4.40%
|
525 |
16.30
-11.41%
|
699
-99.46%
|
2.33
30.90%
|
|||||||||||||
|
4.39
-4.36%
|
78
-99.96%
|
1.10
4.76%
|
575 |
55.40
-9.03%
|
12
-99.96%
|
5.09
0.00%
|
|||||||||||||
|
2.25
-5.46%
|
34
-99.97%
|
0.30
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
9.94%
|
595
-99.86%
|
22.40
6.67%
|
500 |
5.55
-17.16%
|
596
-99.92%
|
6.19
-6.21%
|
|||||||||||||
|
10.89
54.47%
|
4,814
-99.79%
|
10.10
3.06%
|
520 |
13.45
-12.95%
|
1,441
-99.58%
|
7.30
6.57%
|
|||||||||||||
|
2.10
-11.02%
|
86
-99.89%
|
0.50
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-30.77%
|
9
-99.55%
|
0.50
-9.09%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
1
-99.97%
|
57.65
4.63%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
5
0.00%
|
56.40
0.00%
|
465 |
0.90
-52.63%
|
9
-99.96%
|
0.21
-8.70%
|
|||||||||||||
|
1.72
14.67%
|
154
-99.73%
|
2.05
-2.38%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-10.13%
|
424
-99.74%
|
1.45
0.00%
|
565 |
45.40
-11.67%
|
39
-99.81%
|
0.54
-20.59%
|
|||||||||||||
|
0.29
-9.38%
|
0
-100.00%
|
0.55
-69.44%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
34.85%
|
528
-99.51%
|
3.05
-6.15%
|
545 |
30.00
-9.91%
|
45
-99.25%
|
0.82
-7.87%
|
|||||||||||||
|
0.79
-2.47%
|
11
-99.95%
|
0.55
-21.43%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-31.58%
|
0
-100.00%
|
0.65
-80.30%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-7.92%
|
65
-99.07%
|
0.25
25.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-16.67%
|
27
-99.92%
|
40.15
11.84%
|
480 |
1.95
-26.42%
|
210
-99.90%
|
1.91
-9.91%
|
|||||||||||||
|
7.22
31.51%
|
2,370
-99.77%
|
6.40
4.07%
|
530 |
19.55
-10.11%
|
518
-99.34%
|
5.71
-0.87%
|
|||||||||||||
|
10.92
-8.24%
|
463
-99.93%
|
0.95
5.56%
|
580 |
59.50
-10.12%
|
5
-99.92%
|
1.17
-3.31%
|
|||||||||||||
|
3.92
1.29%
|
138
-99.87%
|
0.65
-7.14%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
23.20%
|
768
-99.67%
|
5.35
7.00%
|
535 |
22.90
-9.66%
|
35
-99.86%
|
0.70
2.94%
|
|||||||||||||
|
1.81
-10.40%
|
55
-99.86%
|
0.85
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-22.30%
|
104
-99.89%
|
0.35
16.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.85
-8.22%
|
738
-99.91%
|
0.60
9.09%
|
600 |
77.35
-10.68%
|
35
-99.68%
|
0.63
14.55%
|
|||||||||||||
|
0.61
29.79%
|
352
-99.87%
|
18.95
6.76%
|
505 |
7.00
-16.17%
|
640
-99.75%
|
1.45
18.85%
|
|||||||||||||
|
2.26
-15.67%
|
1,550
-99.93%
|
12.90
6.61%
|
515
|
10.95
-13.78%
|
1,108
-99.69%
|
2.59
5.28%
|
|||||||||||||
|
0.14
16.67%
|
15
-99.50%
|
0.35
-12.50%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
2.62%
|
1,679
-99.85%
|
15.75
6.06%
|
510 |
8.85
-14.90%
|
1,506
-99.71%
|
5.34
27.14%
|
|||||||||||||
|
5.44
10.12%
|
1,483
-99.76%
|
2.50
-1.96%
|
550 |
33.65
-10.27%
|
85
-99.74%
|
6.92
0.29%
|
|||||||||||||
|
7.32
-8.50%
|
788
-99.82%
|
1.70
0.00%
|
560 |
43.95
-5.59%
|
96
-99.72%
|
2.88
-2.04%
|
|||||||||||||
|
6.70
-11.49%
|
1,081
-99.76%
|
1.20
0.00%
|
570 |
48.65
-13.43%
|
74
-99.81%
|
2.10
-8.70%
|
|||||||||||||
|
4.72
-9.23%
|
989
-99.43%
|
0.55
22.22%
|
620 |
101.45
89.80%
|
5
-99.75%
|
0.15
7.14%
|
|||||||||||||
|
1.21
-7.63%
|
94
-99.87%
|
0.45
12.50%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
0.00%
|
62.05
0.00%
|
450 |
0.35
-50.00%
|
40
-99.93%
|
1.15
-6.50%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
28.90
0.17%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.51
21.04%
|
1,756
-99.77%
|
3.90
-1.27%
|
540 |
26.80
-7.90%
|
117
-99.81%
|
2.02
-5.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
77.65
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
2
-99.98%
|
0.35
-30.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place