loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.10
10.00%
644
-99.90%
1.70
-26.09%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.89
7.23%
222
-99.96%
0.70
-12.50%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.97%
40.35
0.62%
490
1.20
-7.69%
70
-99.78%
0.73
-29.17%
0.20
0.00%
19
-98.23%
23.65
-34.31%
510
4.55
16.67%
170
-99.95%
2.28
-6.61%
0.62
-1.69%
10
-99.92%
0.35
-66.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
5.26%
209
-99.69%
15.35
-21.08%
520
7.60
17.83%
582
-99.92%
4.17
20.50%
7.85
3.84%
1,187
-99.93%
6.75
-23.30%
540
18.00
13.21%
238
-99.97%
8.12
-0.66%
0.00
0.00%
0
0.00%
87.55
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
153.55
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
4.94%
41
-99.68%
0.95
-13.64%
590
62.90
20.73%
6
-99.91%
0.05
0.00%
0.00
0.00%
0
0.00%
37.15
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
22.08%
1,046
-99.81%
10.35
-23.05%
530
Spot Price: 526.50
12.25
16.67%
965
-99.90%
6.51
38.36%
0.20
5.56%
10
-99.92%
32.40
-8.09%
500
2.55
13.33%
260
-99.80%
2.47
40.24%
3.16
11.79%
161
-99.95%
1.30
-16.13%
580
50.70
18.60%
3
-99.93%
0.45
-6.67%
0.43
0.00%
1
-100.00%
0.25
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
3
-99.91%
70.90
-1.18%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
22
-99.84%
47.80
-9.73%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.64
4.02%
851
-99.93%
2.65
-27.40%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
4.19%
795
-99.93%
4.20
-26.32%
550
24.35
7.51%
6
-99.99%
4.00
-0.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91