loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
18.75%
149
-99.89%
22.40
15.76%
485
16.40
-7.87%
34
-99.95%
0.52
26.83%
6.56
30.16%
1,063
-99.83%
15.15
22.67%
500
24.60
-3.91%
62
-99.81%
2.07
7.25%
0.15
15.38%
19
-99.89%
40.40
43.77%
460
8.85
-3.28%
67
-99.97%
0.99
-16.10%
1.63
0.00%
57
-99.96%
48.30
11.68%
450
6.90
-0.72%
235
-99.82%
0.98
6.52%
1.98
-2.46%
252
-99.83%
11.10
26.14%
510
30.25
-24.00%
8
-99.94%
0.46
-4.17%
2.75
-2.48%
97
-99.89%
4.00
29.03%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
66.40
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
73.55
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
11.29%
168
-99.83%
32.75
15.11%
470
11.50
-4.17%
166
-99.69%
1.06
32.50%
0.95
26.67%
55
-99.92%
1.25
25.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
8.00%
56
-99.92%
28.55
13.07%
475
13.00
-5.11%
91
-99.91%
0.70
32.08%
0.96
-46.07%
232
-99.42%
12.90
21.70%
505
24.25
-17.09%
7
-99.97%
0.11
-8.33%
0.01
0.00%
0
-100.00%
4.60
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.59
1.06%
260
-99.96%
5.65
29.89%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.30
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-16.98%
88
-99.76%
17.15
17.87%
495
21.70
3.58%
25
-99.85%
0.25
56.25%
0.22
29.41%
40
-99.73%
7.00
37.25%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
120.72%
1,071
-99.72%
25.40
14.16%
480
15.00
-4.15%
755
-99.67%
6.87
177.02%
0.51
2,450.00%
69
-93.10%
2.25
-59.09%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.95
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.40
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
10.40%
291
-99.88%
19.65
16.27%
490
Spot Price: 491.10
19.00
-5.71%
107
-98.93%
1.39
16.81%
1.32
0.00%
0
-100.00%
1.35
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
19.23%
20
-99.95%
9.45
26.00%
515
29.70
-22.25%
11
-99.82%
0.09
80.00%
5.81
9.01%
509
-99.86%
8.15
30.40%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
0.45%
280
-99.94%
3.05
32.61%
550
60.30
-22.84%
6
-99.85%
0.25
-7.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91