Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.10
10.00%
|
644
-99.90%
|
1.70
-26.09%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.89
7.23%
|
222
-99.96%
|
0.70
-12.50%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.97%
|
40.35
0.62%
|
490 |
1.20
-7.69%
|
70
-99.78%
|
0.73
-29.17%
|
|||||||||||||
|
0.20
0.00%
|
19
-98.23%
|
23.65
-34.31%
|
510 |
4.55
16.67%
|
170
-99.95%
|
2.28
-6.61%
|
|||||||||||||
|
0.62
-1.69%
|
10
-99.92%
|
0.35
-66.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
5.26%
|
209
-99.69%
|
15.35
-21.08%
|
520 |
7.60
17.83%
|
582
-99.92%
|
4.17
20.50%
|
|||||||||||||
|
7.85
3.84%
|
1,187
-99.93%
|
6.75
-23.30%
|
540 |
18.00
13.21%
|
238
-99.97%
|
8.12
-0.66%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
87.55
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
153.55
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
4.94%
|
41
-99.68%
|
0.95
-13.64%
|
590 |
62.90
20.73%
|
6
-99.91%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.15
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
22.08%
|
1,046
-99.81%
|
10.35
-23.05%
|
530
|
12.25
16.67%
|
965
-99.90%
|
6.51
38.36%
|
|||||||||||||
|
0.20
5.56%
|
10
-99.92%
|
32.40
-8.09%
|
500 |
2.55
13.33%
|
260
-99.80%
|
2.47
40.24%
|
|||||||||||||
|
3.16
11.79%
|
161
-99.95%
|
1.30
-16.13%
|
580 |
50.70
18.60%
|
3
-99.93%
|
0.45
-6.67%
|
|||||||||||||
|
0.43
0.00%
|
1
-100.00%
|
0.25
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
100.00%
|
3
-99.91%
|
70.90
-1.18%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
22
-99.84%
|
47.80
-9.73%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.64
4.02%
|
851
-99.93%
|
2.65
-27.40%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
4.19%
|
795
-99.93%
|
4.20
-26.32%
|
550 |
24.35
7.51%
|
6
-99.99%
|
4.00
-0.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place