loader2
Login Open ICICI 3-in-1 Account

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.55
4.59%
3,926
-99.96%
8.30
-17.82%
490
14.30
-6.54%
954
-99.90%
6.72
16.67%
0.77
-2.53%
9
-100.00%
43.40
-5.14%
440
0.90
-33.33%
326
-99.98%
6.01
11.92%
0.11
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
0.71%
541
-99.90%
1.05
-30.00%
540
58.25
2.92%
4
-99.98%
0.60
-3.23%
0.97
-1.02%
2
-99.98%
0.55
120.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
-7.45%
221
-99.99%
25.85
-7.35%
460
2.55
-26.09%
1,343
-99.96%
16.17
16.25%
1.18
0.00%
0
-100.00%
55.15
0.46%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.31
26.08%
1,502
-99.94%
3.20
-29.67%
510
30.00
-0.17%
7
-100.00%
2.82
1.08%
12.11
-1.06%
387
-99.96%
1.40
-34.88%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
39.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.19
1.00%
2,730
-99.98%
13.05
-10.92%
480
Spot Price: 481.70
9.10
-8.54%
3,427
-99.90%
15.34
4.50%
49.59
5.85%
4,762
-99.95%
5.40
-22.30%
500
21.35
-2.95%
310
-99.93%
11.77
-0.42%
0.95
-45.71%
127
-99.99%
33.60
-8.82%
450
1.45
-32.56%
504
-99.98%
6.83
-4.87%
14.93
3.32%
1,349
-99.96%
2.05
-33.87%
520
40.25
5.50%
6
-99.98%
4.22
0.00%
5.76
-1.71%
283
-99.95%
0.80
-30.43%
550
67.65
3.52%
1
-99.99%
5.65
0.00%
0.92
26.03%
43
-99.91%
0.30
-33.33%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
11
-99.94%
0.55
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
1.12%
561
-99.99%
18.20
-11.22%
470
4.85
-17.80%
2,049
-99.94%
15.62
65.82%
1.33
4.72%
16
-99.98%
0.50
-28.57%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
84.90
0.06%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
13.40%
120
-99.80%
0.60
-33.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91