Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.88
85.06%
|
4,289
-99.75%
|
7.35
-27.23%
|
470 |
20.65
23.65%
|
886
-99.94%
|
6.75
-5.06%
|
|||||||||||||
|
0.08
100.00%
|
0
-100.00%
|
62.25
-27.53%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.27
48.69%
|
2,369
-99.94%
|
3.20
-28.89%
|
490 |
36.50
16.80%
|
120
-99.94%
|
5.62
-5.23%
|
|||||||||||||
|
9.15
-11.93%
|
551
-99.95%
|
1.60
-17.95%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
87.88%
|
148
-99.80%
|
22.00
-20.00%
|
440 |
6.05
35.96%
|
1,212
-99.83%
|
10.48
81.00%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.94
7.37%
|
404
-99.90%
|
1.00
5.26%
|
530 |
75.95
38.85%
|
16
-99.94%
|
7.04
-1.68%
|
|||||||||||||
|
26.56
58.19%
|
6,353
-99.75%
|
4.90
-27.94%
|
480 |
28.40
20.85%
|
326
-99.96%
|
12.45
-8.59%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.95%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
250.00%
|
39
-99.85%
|
30.45
-13.37%
|
430 |
3.70
37.04%
|
437
-99.84%
|
2.38
83.08%
|
|||||||||||||
|
1.00
-12.28%
|
14
-99.95%
|
0.55
-54.17%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
100.00%
|
37
-99.08%
|
38.75
-28.31%
|
420 |
2.10
35.48%
|
401
-99.88%
|
5.78
95.93%
|
|||||||||||||
|
6.27
119.23%
|
2,722
-99.63%
|
10.90
-25.60%
|
460 |
14.35
25.33%
|
1,739
-99.90%
|
9.81
-31.78%
|
|||||||||||||
|
4.68
-14.29%
|
80
-99.87%
|
0.60
9.09%
|
550 |
93.90
8.68%
|
2
-99.95%
|
5.69
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.75
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
-12.44%
|
101
-99.91%
|
0.65
-7.14%
|
540 |
84.60
10.08%
|
4
-99.99%
|
0.61
-1.61%
|
|||||||||||||
|
3.67
-8.25%
|
48
-99.94%
|
0.50
25.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
125.81%
|
748
-99.42%
|
15.50
-23.65%
|
450
|
9.75
32.65%
|
1,152
-99.87%
|
5.05
19.95%
|
|||||||||||||
|
43.75
34.95%
|
4,176
-99.85%
|
2.35
-21.67%
|
500 |
49.35
23.07%
|
36
-99.97%
|
12.37
-0.80%
|
|||||||||||||
|
17.67
10.37%
|
580
-99.88%
|
1.30
-7.14%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-4.88%
|
7
-99.93%
|
0.10
-33.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-9.24%
|
8
-99.87%
|
0.25
25.00%
|
600 |
141.95
10.34%
|
4
-99.94%
|
0.41
36.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place