loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
104.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
145.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
109.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
78.95
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-37.64%
764
-99.11%
0.60
-60.00%
605
23.80
-28.10%
6
-99.98%
0.19
-5.00%
0.45
-6.25%
4
-99.95%
0.20
-42.86%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-5.47%
111
-99.96%
13.30
-25.49%
560
0.85
-45.16%
696
-99.94%
2.62
-39.49%
0.01
0.00%
0
-100.00%
30.50
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
39.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-9.71%
346
-99.87%
1.00
-63.64%
595
23.45
10.35%
3
-100.00%
0.76
-1.30%
1.50
-42.53%
295
-99.81%
0.30
-70.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.93%
73.00
13.53%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-6.87%
22
-99.94%
0.05
-75.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
39.00
-5.34%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-4.55%
7
-99.99%
19.70
-4.60%
555
0.35
-63.16%
238
-99.92%
1.78
-13.17%
0.91
-32.59%
52
-98.70%
33.25
-2.21%
540
0.05
-87.50%
149
-99.64%
1.62
-30.47%
6.06
-18.88%
1,440
-99.89%
1.45
-59.15%
590
17.35
-1.14%
172
-99.91%
1.72
-9.95%
0.13
-23.53%
5
-99.50%
0.15
-57.14%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
123.85
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
-43.34%
1,511
-99.81%
0.30
-62.50%
620
37.05
-15.80%
3
-99.70%
0.62
-1.59%
3.93
-14.00%
140
-99.95%
0.20
-60.00%
630
49.00
-9.43%
1
-99.98%
0.59
0.00%
1.25
-27.33%
215
-99.94%
9.85
-26.22%
565
1.45
-44.23%
556
-99.94%
1.09
-45.50%
3.46
9.15%
1,775
-99.84%
2.20
-52.17%
585
14.30
9.16%
354
-99.80%
1.28
15.32%
0.13
0.00%
0
-100.00%
106.25
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.54%
3
-99.70%
81.00
14.89%
500
0.10
0.00%
152
-99.85%
1.71
-43.56%
2.25
-23.99%
532
-99.97%
4.20
-46.84%
575
Spot Price: 573.50
5.65
-10.32%
583
-99.93%
1.55
9.93%
0.29
0.00%
0
-100.00%
40.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-52.84%
188
-98.66%
23.35
-16.01%
550
0.15
-76.92%
343
-99.92%
2.12
-33.12%
4.99
-32.11%
621
-99.97%
6.40
-39.05%
570
2.85
-29.63%
645
-99.96%
11.05
-5.39%
15.82
3.33%
3,153
-99.74%
0.80
-60.98%
600
26.70
3.89%
68
-99.69%
2.24
-7.44%
6.67
-9.74%
1,129
-99.83%
0.45
-65.38%
610
35.40
-1.67%
71
-92.90%
0.76
-42.86%
2.60
-17.72%
125
-99.95%
0.20
-33.33%
640
57.85
-0.09%
6
-99.97%
0.10
-23.08%
1.47
-1.34%
2
-100.00%
0.20
100.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
-8.52%
186
-99.89%
0.15
-40.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-10.64%
17
-99.90%
0.10
-33.33%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
41.50
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-17.97%
107
-99.37%
0.30
-33.33%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
74.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.94%
4
-99.90%
62.70
37.80%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-11.15%
2,407
-99.90%
3.05
-50.81%
580
9.20
-1.60%
740
-99.87%
1.86
-22.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91