Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
97.85
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
14.27%
|
699
-99.93%
|
1.85
-22.92%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.95
-10.26%
|
1,998
-99.91%
|
5.30
-19.70%
|
570 |
15.05
0.00%
|
111
-99.90%
|
2.99
-9.15%
|
|||||||||||||
|
0.25
9.52%
|
3
-99.95%
|
0.25
-44.44%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
57.35
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
4
-100.00%
|
29.65
-6.02%
|
530 |
1.15
-11.54%
|
603
-99.85%
|
6.21
-2.36%
|
|||||||||||||
|
1.76
13.89%
|
133
-99.91%
|
0.80
-23.81%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
-1.33%
|
197
-99.96%
|
15.60
-5.45%
|
550 |
4.55
-8.08%
|
438
-99.94%
|
5.08
-9.56%
|
|||||||||||||
|
4.24
0.25%
|
53
-99.97%
|
0.60
-20.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-1.98%
|
29
-99.87%
|
0.20
-33.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
37.50%
|
3
-99.72%
|
72.35
7.26%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.69
0.72%
|
1,015
-99.92%
|
1.15
-30.30%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-50.00%
|
5
-99.88%
|
91.00
8.59%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
50.00%
|
8
-99.63%
|
51.45
-8.37%
|
510 |
0.75
114.29%
|
808
-97.65%
|
6.56
1,197.87%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
40.90
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-12.93%
|
81
-99.92%
|
23.00
-4.56%
|
540 |
2.20
-13.73%
|
1,027
-99.73%
|
11.47
87.52%
|
|||||||||||||
|
6.72
1.96%
|
775
-99.94%
|
9.10
-12.92%
|
560
|
8.85
-2.21%
|
387
-99.94%
|
6.21
5.28%
|
|||||||||||||
|
16.22
2.72%
|
1,177
-99.91%
|
3.00
-25.00%
|
580 |
22.65
-14.37%
|
19
-99.94%
|
1.44
3.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place