Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
18.75%
|
149
-99.89%
|
22.40
15.76%
|
485 |
16.40
-7.87%
|
34
-99.95%
|
0.52
26.83%
|
|||||||||||||
|
6.56
30.16%
|
1,063
-99.83%
|
15.15
22.67%
|
500 |
24.60
-3.91%
|
62
-99.81%
|
2.07
7.25%
|
|||||||||||||
|
0.15
15.38%
|
19
-99.89%
|
40.40
43.77%
|
460 |
8.85
-3.28%
|
67
-99.97%
|
0.99
-16.10%
|
|||||||||||||
|
1.63
0.00%
|
57
-99.96%
|
48.30
11.68%
|
450 |
6.90
-0.72%
|
235
-99.82%
|
0.98
6.52%
|
|||||||||||||
|
1.98
-2.46%
|
252
-99.83%
|
11.10
26.14%
|
510 |
30.25
-24.00%
|
8
-99.94%
|
0.46
-4.17%
|
|||||||||||||
|
2.75
-2.48%
|
97
-99.89%
|
4.00
29.03%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
66.40
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
73.55
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
11.29%
|
168
-99.83%
|
32.75
15.11%
|
470 |
11.50
-4.17%
|
166
-99.69%
|
1.06
32.50%
|
|||||||||||||
|
0.95
26.67%
|
55
-99.92%
|
1.25
25.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
8.00%
|
56
-99.92%
|
28.55
13.07%
|
475 |
13.00
-5.11%
|
91
-99.91%
|
0.70
32.08%
|
|||||||||||||
|
0.96
-46.07%
|
232
-99.42%
|
12.90
21.70%
|
505 |
24.25
-17.09%
|
7
-99.97%
|
0.11
-8.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.60
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.59
1.06%
|
260
-99.96%
|
5.65
29.89%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.30
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-16.98%
|
88
-99.76%
|
17.15
17.87%
|
495 |
21.70
3.58%
|
25
-99.85%
|
0.25
56.25%
|
|||||||||||||
|
0.22
29.41%
|
40
-99.73%
|
7.00
37.25%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
120.72%
|
1,071
-99.72%
|
25.40
14.16%
|
480 |
15.00
-4.15%
|
755
-99.67%
|
6.87
177.02%
|
|||||||||||||
|
0.51
2,450.00%
|
69
-93.10%
|
2.25
-59.09%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.95
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.40
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
10.40%
|
291
-99.88%
|
19.65
16.27%
|
490
|
19.00
-5.71%
|
107
-98.93%
|
1.39
16.81%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
1.35
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
19.23%
|
20
-99.95%
|
9.45
26.00%
|
515 |
29.70
-22.25%
|
11
-99.82%
|
0.09
80.00%
|
|||||||||||||
|
5.81
9.01%
|
509
-99.86%
|
8.15
30.40%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
0.45%
|
280
-99.94%
|
3.05
32.61%
|
550 |
60.30
-22.84%
|
6
-99.85%
|
0.25
-7.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place