loader2
Login Open ICICI 3-in-1 Account

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.01
-6.48%
9
-99.97%
0.55
-8.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
30.50
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.22
0.37%
94
-99.80%
2.05
-28.07%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-33.33%
16
-99.20%
45.00
0.00%
450
0.95
-13.64%
102
-99.84%
2.41
7.59%
3.76
-0.79%
4
-99.96%
27.85
3.15%
470
3.10
-1.59%
72
-99.92%
6.63
2.47%
0.66
0.00%
15
-99.79%
0.20
-20.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
7.69%
464
-99.74%
10.95
-13.44%
495
Spot Price: 492.80
10.85
-1.36%
335
-99.58%
1.91
151.32%
4.66
-5.67%
189
-99.85%
3.50
-27.08%
515
23.90
6.22%
13
-99.57%
2.14
-5.73%
4.40
-1.57%
55
-99.98%
0.85
-22.73%
550
54.50
8.13%
2
-99.80%
0.08
0.00%
0.96
-5.88%
27
-99.88%
37.00
-6.09%
460
1.65
-10.81%
82
-99.90%
2.54
2.42%
5.50
-0.54%
47
-99.86%
19.05
-13.21%
480
5.40
-1.82%
268
-99.85%
5.32
6.40%
8.95
-1.32%
720
-99.90%
8.55
-16.18%
500
14.25
5.17%
258
-99.83%
4.44
5.21%
5.00
-4.21%
145
-99.88%
1.10
-24.14%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
111
-99.93%
13.30
-15.82%
490
9.10
2.82%
292
-99.93%
8.52
-3.62%
5.43
4.83%
504
-99.88%
4.95
-19.51%
510
20.60
4.30%
51
-99.86%
2.50
-1.57%
0.75
11.94%
10
-99.88%
0.80
6.67%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
52.60
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-3.85%
40
-99.90%
16.85
-5.87%
485
6.80
-1.45%
84
-99.80%
1.03
5.10%
2.03
-2.40%
125
-99.88%
6.75
-16.15%
505
16.85
3.69%
65
-99.73%
2.34
-8.95%
0.44
0.00%
0
-100.00%
1.00
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
-0.25%
239
-99.85%
1.60
-27.27%
530
35.45
0.00%
5
-99.88%
9.35
-0.11%
0.03
0.00%
0
-100.00%
91.35
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.22
-1.49%
564
-99.88%
2.65
-28.38%
520
26.65
0.95%
12
-99.89%
3.33
-1.48%
1.67
8.44%
52
-99.69%
1.25
-32.43%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
14
-99.98%
0.95
-20.83%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
104.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
61.50
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-4.28%
80
-99.95%
0.60
-29.41%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
33.40
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91