loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
11.36%
9
-99.91%
57.40
-11.35%
 470
2.25
28.57%
73
-99.95%
2.47
1.23%
0.11
0.00%
0
-100.00%
76.30
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-1.27%
14
-100.00%
49.60
-11.19%
 480
3.40
28.30%
219
-99.96%
5.40
-2.88%
5.09
-0.97%
727
-99.96%
5.90
-32.18%
 560
40.65
14.19%
25
-99.98%
0.39
8.33%
5.66
-7.37%
258
-99.97%
25.85
-18.20%
 510
10.80
24.86%
447
-99.97%
4.92
1.44%
12.89
14.58%
3,098
-99.95%
15.50
-21.91%
 530
19.70
16.57%
740
-99.95%
3.26
0.93%
1.01
0.00%
0
-100.00%
75.85
0.00%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
10.34%
13
-99.97%
66.50
-10.68%
 460
1.45
20.83%
84
-99.95%
2.54
4.96%
8.83
4.99%
247
-99.95%
32.80
-16.65%
 500
7.60
28.81%
499
-99.97%
10.86
-0.18%
16.03
-6.53%
1,475
-99.97%
20.15
-20.04%
520
Spot Price: 523.70
14.80
21.31%
826
-99.97%
6.83
0.74%
2.95
3.15%
461
-99.91%
3.00
-36.17%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.34
38.34%
2,910
-99.92%
11.20
-27.04%
 540
26.20
18.28%
741
-99.85%
4.89
117.33%
2.29
-4.18%
76
-99.97%
0.70
-44.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.18
13.93%
1,909
-99.94%
8.10
-30.77%
 550
33.15
15.71%
73
-99.96%
1.19
10.19%
4.51
0.89%
31
-99.79%
41.25
-12.79%
 490
5.05
27.85%
221
-99.93%
5.08
1.60%
0.76
-3.80%
76
-99.95%
2.15
-36.76%
 590
65.45
7.74%
2
-99.99%
0.16
0.00%
4.95
22.83%
681
-99.89%
1.55
-38.00%
 600
75.95
9.28%
39
-99.51%
1.11
12.12%
5.39
0.56%
462
-99.95%
4.35
-31.50%
 570
48.90
12.80%
14
-99.95%
0.40
5.26%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500