Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
104.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
145.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
109.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
78.95
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-37.64%
|
764
-99.11%
|
0.60
-60.00%
|
605 |
23.80
-28.10%
|
6
-99.98%
|
0.19
-5.00%
|
|||||||||||||
|
0.45
-6.25%
|
4
-99.95%
|
0.20
-42.86%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-5.47%
|
111
-99.96%
|
13.30
-25.49%
|
560 |
0.85
-45.16%
|
696
-99.94%
|
2.62
-39.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.50
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
39.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-9.71%
|
346
-99.87%
|
1.00
-63.64%
|
595 |
23.45
10.35%
|
3
-100.00%
|
0.76
-1.30%
|
|||||||||||||
|
1.50
-42.53%
|
295
-99.81%
|
0.30
-70.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.93%
|
73.00
13.53%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-6.87%
|
22
-99.94%
|
0.05
-75.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.00
-5.34%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-4.55%
|
7
-99.99%
|
19.70
-4.60%
|
555 |
0.35
-63.16%
|
238
-99.92%
|
1.78
-13.17%
|
|||||||||||||
|
0.91
-32.59%
|
52
-98.70%
|
33.25
-2.21%
|
540 |
0.05
-87.50%
|
149
-99.64%
|
1.62
-30.47%
|
|||||||||||||
|
6.06
-18.88%
|
1,440
-99.89%
|
1.45
-59.15%
|
590 |
17.35
-1.14%
|
172
-99.91%
|
1.72
-9.95%
|
|||||||||||||
|
0.13
-23.53%
|
5
-99.50%
|
0.15
-57.14%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
123.85
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
-43.34%
|
1,511
-99.81%
|
0.30
-62.50%
|
620 |
37.05
-15.80%
|
3
-99.70%
|
0.62
-1.59%
|
|||||||||||||
|
3.93
-14.00%
|
140
-99.95%
|
0.20
-60.00%
|
630 |
49.00
-9.43%
|
1
-99.98%
|
0.59
0.00%
|
|||||||||||||
|
1.25
-27.33%
|
215
-99.94%
|
9.85
-26.22%
|
565 |
1.45
-44.23%
|
556
-99.94%
|
1.09
-45.50%
|
|||||||||||||
|
3.46
9.15%
|
1,775
-99.84%
|
2.20
-52.17%
|
585 |
14.30
9.16%
|
354
-99.80%
|
1.28
15.32%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
106.25
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.54%
|
3
-99.70%
|
81.00
14.89%
|
500 |
0.10
0.00%
|
152
-99.85%
|
1.71
-43.56%
|
|||||||||||||
|
2.25
-23.99%
|
532
-99.97%
|
4.20
-46.84%
|
575
|
5.65
-10.32%
|
583
-99.93%
|
1.55
9.93%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
40.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-52.84%
|
188
-98.66%
|
23.35
-16.01%
|
550 |
0.15
-76.92%
|
343
-99.92%
|
2.12
-33.12%
|
|||||||||||||
|
4.99
-32.11%
|
621
-99.97%
|
6.40
-39.05%
|
570 |
2.85
-29.63%
|
645
-99.96%
|
11.05
-5.39%
|
|||||||||||||
|
15.82
3.33%
|
3,153
-99.74%
|
0.80
-60.98%
|
600 |
26.70
3.89%
|
68
-99.69%
|
2.24
-7.44%
|
|||||||||||||
|
6.67
-9.74%
|
1,129
-99.83%
|
0.45
-65.38%
|
610 |
35.40
-1.67%
|
71
-92.90%
|
0.76
-42.86%
|
|||||||||||||
|
2.60
-17.72%
|
125
-99.95%
|
0.20
-33.33%
|
640 |
57.85
-0.09%
|
6
-99.97%
|
0.10
-23.08%
|
|||||||||||||
|
1.47
-1.34%
|
2
-100.00%
|
0.20
100.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
-8.52%
|
186
-99.89%
|
0.15
-40.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-10.64%
|
17
-99.90%
|
0.10
-33.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
41.50
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-17.97%
|
107
-99.37%
|
0.30
-33.33%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
74.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.94%
|
4
-99.90%
|
62.70
37.80%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-11.15%
|
2,407
-99.90%
|
3.05
-50.81%
|
580 |
9.20
-1.60%
|
740
-99.87%
|
1.86
-22.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place