loader2
NRI

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| TATAMOTORS| GODREJCP| ANGELONE| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
104.20
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
19
-99.90%
73.10
-8.34%
 600
2.15
13.16%
213
-99.96%
2.72
-6.22%
0.01
0.00%
0
-100.00%
50.90
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1,733.33%
56
-97.51%
47.75
23.07%
 630
6.00
5.26%
38
-99.94%
0.53
45.83%
0.41
-1.79%
5
-99.98%
47.00
0.11%
 640
8.50
12.58%
155
-99.81%
1.16
-19.37%
1.80
-4.38%
98
-99.97%
38.15
-1.93%
 650
11.55
8.96%
201
-99.93%
1.72
-2.14%
3.22
-4.24%
475
-99.98%
32.00
-1.99%
 660
14.70
3.52%
168
-99.93%
1.01
-14.56%
1.86
-13.29%
820
-99.95%
23.80
-10.69%
 670
19.30
5.18%
163
-99.87%
0.57
33.33%
4.13
129.17%
2,095
-99.78%
21.30
-3.18%
680
Spot Price: 675.20
24.45
3.82%
137
-98.17%
0.40
488.89%
3.38
172.73%
1,655
-99.59%
17.05
-5.54%
 690
30.80
8.07%
26
-98.84%
0.08
400.00%
5.44
26.75%
2,058
-99.92%
13.40
-2.90%
 700
36.50
4.89%
17
-99.87%
0.12
33.33%
0.56
51.02%
379
-99.60%
10.40
-4.59%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
33.64%
572
-99.79%
8.00
-3.61%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
83.33%
63
-99.80%
6.00
-4.76%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-1.42%
785
-99.88%
4.55
-5.21%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
23.41%
451
-99.89%
2.45
-9.26%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
445
0.00%
1.45
0.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500