Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.94
-0.68%
|
4
-99.99%
|
50.35
-6.67%
|
440 |
0.20
-20.00%
|
39
-99.95%
|
3.37
-2.60%
|
|||||||||||||
|
2.18
-6.84%
|
121
-99.97%
|
10.00
-24.24%
|
480 |
0.60
-25.00%
|
209
-99.97%
|
3.33
-4.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.35
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.90%
|
7
-99.97%
|
61.20
-3.24%
|
430 |
0.15
-50.00%
|
78
-99.57%
|
1.57
24.60%
|
|||||||||||||
|
0.25
0.00%
|
10
-99.00%
|
56.15
1.45%
|
435 |
0.25
66.67%
|
14
-98.60%
|
0.79
-4.82%
|
|||||||||||||
|
7.57
-1.30%
|
322
-99.94%
|
0.15
-40.00%
|
510 |
21.00
15.38%
|
13
-99.92%
|
0.42
-16.00%
|
|||||||||||||
|
2.12
-0.93%
|
13
-99.99%
|
30.00
-8.26%
|
460 |
0.10
-60.00%
|
35
-99.99%
|
4.35
-1.81%
|
|||||||||||||
|
2.21
-1.78%
|
5
-100.00%
|
39.60
-8.23%
|
450 |
0.10
-60.00%
|
46
-99.98%
|
3.05
-6.15%
|
|||||||||||||
|
2.39
-5.53%
|
76
-99.99%
|
5.80
-35.56%
|
485 |
1.30
-10.34%
|
334
-99.94%
|
1.49
4.20%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.15
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-12.06%
|
1,227
-99.94%
|
1.15
-61.02%
|
495 |
6.65
-5.00%
|
159
-98.68%
|
1.59
287.80%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.35
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
-0.99%
|
5
-100.00%
|
0.05
-50.00%
|
530 |
41.50
10.67%
|
2
-100.00%
|
4.70
0.00%
|
|||||||||||||
|
10.49
1.06%
|
1,920
-99.94%
|
0.50
-61.54%
|
500 |
11.40
32.56%
|
65
-99.95%
|
0.76
-17.39%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
49.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-13.01%
|
24
-99.98%
|
16.25
-27.62%
|
470 |
0.15
-57.14%
|
164
-99.97%
|
5.45
-5.05%
|
|||||||||||||
|
0.56
0.00%
|
4
-99.80%
|
0.05
-66.67%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
80.85
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-10.07%
|
18
-99.97%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
37.45
-0.66%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
8
-99.97%
|
0.05
-80.00%
|
540 |
51.40
8.32%
|
1
-100.00%
|
1.21
0.00%
|
|||||||||||||
|
0.00
0.00%
|
10
-99.50%
|
110.75
27.81%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
47.45
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
23.65
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
14
-99.99%
|
14.55
-18.49%
|
475 |
0.40
-20.00%
|
150
-99.94%
|
1.42
-10.69%
|
|||||||||||||
|
7.15
-0.42%
|
501
-99.97%
|
2.30
-57.01%
|
490
|
2.75
1.85%
|
590
-99.94%
|
3.32
7.10%
|
|||||||||||||
|
4.12
-27.85%
|
1,020
-99.92%
|
0.20
-66.67%
|
505 |
16.40
-42.15%
|
25
-99.17%
|
0.16
300.00%
|
|||||||||||||
|
2.24
-0.44%
|
41
-99.98%
|
0.05
-50.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.45
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
80.90
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place