loader2
Login Open ICICI 3-in-1 Account

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.88
85.06%
4,289
-99.75%
7.35
-27.23%
470
20.65
23.65%
886
-99.94%
6.75
-5.06%
0.08
100.00%
0
-100.00%
62.25
-27.53%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.27
48.69%
2,369
-99.94%
3.20
-28.89%
490
36.50
16.80%
120
-99.94%
5.62
-5.23%
9.15
-11.93%
551
-99.95%
1.60
-17.95%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
87.88%
148
-99.80%
22.00
-20.00%
440
6.05
35.96%
1,212
-99.83%
10.48
81.00%
1.09
0.00%
0
-100.00%
0.25
-16.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.94
7.37%
404
-99.90%
1.00
5.26%
530
75.95
38.85%
16
-99.94%
7.04
-1.68%
26.56
58.19%
6,353
-99.75%
4.90
-27.94%
480
28.40
20.85%
326
-99.96%
12.45
-8.59%
0.12
0.00%
1
-99.95%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
250.00%
39
-99.85%
30.45
-13.37%
430
3.70
37.04%
437
-99.84%
2.38
83.08%
1.00
-12.28%
14
-99.95%
0.55
-54.17%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
100.00%
37
-99.08%
38.75
-28.31%
420
2.10
35.48%
401
-99.88%
5.78
95.93%
6.27
119.23%
2,722
-99.63%
10.90
-25.60%
460
14.35
25.33%
1,739
-99.90%
9.81
-31.78%
4.68
-14.29%
80
-99.87%
0.60
9.09%
550
93.90
8.68%
2
-99.95%
5.69
0.00%
0.32
0.00%
0
-100.00%
0.75
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
-12.44%
101
-99.91%
0.65
-7.14%
540
84.60
10.08%
4
-99.99%
0.61
-1.61%
3.67
-8.25%
48
-99.94%
0.50
25.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
125.81%
748
-99.42%
15.50
-23.65%
450
Spot Price: 454.55
9.75
32.65%
1,152
-99.87%
5.05
19.95%
43.75
34.95%
4,176
-99.85%
2.35
-21.67%
500
49.35
23.07%
36
-99.97%
12.37
-0.80%
17.67
10.37%
580
-99.88%
1.30
-7.14%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-4.88%
7
-99.93%
0.10
-33.33%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-9.24%
8
-99.87%
0.25
25.00%
600
141.95
10.34%
4
-99.94%
0.41
36.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91