loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
49.80
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
-0.48%
27
-99.99%
0.95
-32.14%
510
25.70
-14.05%
2
-99.81%
1.10
0.00%
0.00
0.00%
0
0.00%
117.65
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
0.00%
98
-99.96%
0.45
-30.77%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
4.85%
60
-99.99%
4.85
-10.19%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.35
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.65
-0.59%
97
-99.99%
2.15
-23.21%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
0.00%
2
-99.81%
0.05
-50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-1.37%
8
-99.99%
0.15
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
-100.00%
25.25
3.06%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
3.98%
33
-99.99%
9.15
-8.96%
480
Spot Price: 479.90
6.80
-13.92%
34
-99.99%
5.93
1.66%
4.29
1.01%
15
-99.99%
0.30
-25.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
0.30
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
89.55
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.10
-33.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
42.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
2
-100.00%
0.15
-40.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.30
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
0.00%
0
-100.00%
17.70
7.27%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91