loader2
Login Open ICICI 3-in-1 Account

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.62
14.89%
70
-99.97%
15.90
6.71%
445
12.70
-26.16%
29
-99.99%
1.69
2.42%
7.04
3.53%
260
-99.96%
13.05
3.16%
450
Spot Price: 447.65
15.30
-24.63%
21
-99.99%
5.72
0.00%
1.70
0.59%
70
-99.97%
11.00
2.33%
455
17.00
-28.27%
2
-100.00%
0.57
-1.72%
0.00
0.00%
0
-100.00%
1.20
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
13.15%
127
-99.98%
2.65
-10.17%
490
45.00
-9.09%
2
-100.00%
3.40
-0.29%
1.00
-2.91%
10
-99.97%
1.45
20.83%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.20
50.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.35
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
1
-100.00%
21.80
9.00%
435
9.50
-22.13%
3
-99.99%
0.88
0.00%
1.19
-3.25%
21
-99.98%
4.90
-10.09%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-2.48%
76
-99.95%
1.20
-22.58%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
34.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-1.91%
12
-99.98%
0.35
-41.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-99.95%
44.00
-15.38%
410
3.25
-29.35%
9
-99.98%
0.77
4.05%
0.54
3.85%
14
-99.94%
3.35
-5.63%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
2
-100.00%
2.65
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
4
-99.99%
0.35
-12.50%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
0.20%
26
-99.98%
18.75
4.75%
440
10.65
-31.07%
80
-99.96%
6.12
-2.39%
0.06
0.00%
1
-99.99%
51.00
-14.29%
400
2.25
-34.78%
159
-99.93%
3.47
-2.25%
6.20
2.82%
309
-99.97%
9.05
2.26%
460
20.90
-24.55%
7
-99.99%
2.01
0.00%
3.00
-2.60%
20
-99.98%
0.85
-26.09%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.45
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
27.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-0.80%
147
-99.98%
6.05
-3.20%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-9.17%
207
-99.98%
3.90
-8.24%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.53
3.97%
217
-99.99%
1.80
-18.18%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.35
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
2.68%
23
-99.97%
7.40
-5.73%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
4
-99.99%
0.70
-22.22%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91