loader2
Login Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
42.50
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
35.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.29
-1.13%
11
-99.96%
0.05
0.00%
360
63.00
-4.55%
1
-99.96%
4.98
-0.47%
10.81
-0.65%
40
-99.96%
18.05
36.23%
280
0.35
-56.25%
788
-99.96%
39.62
-1.06%
22.96
-0.81%
11
-100.00%
0.05
-50.00%
350
52.00
-7.96%
1
-99.98%
26.51
-0.09%
4.37
-1.59%
67
-99.97%
13.30
40.00%
285
0.55
-63.33%
966
-99.97%
25.17
-4.29%
114.49
2.76%
3,476
-99.93%
0.75
25.00%
310
13.20
-23.92%
68
-99.87%
32.67
-1.91%
60.72
-12.14%
2,991
-99.94%
1.40
40.00%
305
8.75
-32.43%
181
-99.86%
31.80
-1.67%
3.48
-0.67%
2
-100.00%
0.10
100.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
25.75
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.79
-21.32%
3,964
-99.94%
5.20
55.22%
295
Spot Price: 296.80
2.40
-55.14%
1,646
-99.91%
29.63
3.45%
46.37
-5.24%
1,921
-99.95%
0.45
12.50%
315
17.80
-20.89%
48
-99.80%
11.91
-5.41%
88.97
2.38%
6,027
-99.91%
2.85
58.33%
300
5.00
-43.18%
835
-99.89%
60.98
2.45%
25.71
0.09%
300
-99.98%
0.20
-20.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
23.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.08
-25.32%
1,178
-99.97%
8.80
47.90%
290
1.15
-61.02%
1,947
-99.97%
52.78
-7.65%
79.71
-0.85%
1,155
-99.97%
0.30
0.00%
320
22.70
-15.93%
18
-99.85%
17.58
-0.53%
35.65
0.93%
156
-99.98%
0.15
-25.00%
330
32.30
-12.35%
77
-99.34%
18.26
-5.24%
15.67
-4.03%
61
-99.97%
0.15
50.00%
335
40.00
47.06%
1
-99.99%
0.61
-3.70%
27.28
-0.94%
92
-99.91%
0.10
100.00%
340
42.05
-10.34%
1
-99.99%
27.61
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91