Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
35.49
-18.16%
|
667
-99.95%
|
0.11
-21.43%
|
260 |
20.90
-0.90%
|
74
-99.93%
|
8.01
-11.89%
|
|||||||||||||
|
75.27
-14.04%
|
3,616
-99.94%
|
0.32
-21.95%
|
250 |
11.83
12.67%
|
159
-99.95%
|
13.07
-15.11%
|
|||||||||||||
|
2.33
200.00%
|
89
-99.85%
|
0.12
-95.52%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
0.00%
|
20
0.00%
|
6.45
0.00%
|
233 |
0.48
0.00%
|
244
0.00%
|
4.56
0.00%
|
|||||||||||||
|
6.67
-21.33%
|
91
-99.92%
|
0.03
-50.00%
|
280 |
40.25
-0.37%
|
36
-99.95%
|
9.49
-4.94%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
23.22
0.91%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-0.57%
|
5
-100.00%
|
19.88
5.97%
|
220 |
0.06
-53.85%
|
456
-99.92%
|
19.43
-10.30%
|
|||||||||||||
|
47.26
-9.13%
|
3,991
-99.95%
|
0.62
-28.74%
|
245 |
7.08
0.00%
|
393
-99.92%
|
20.26
-17.20%
|
|||||||||||||
|
29.12
1.81%
|
369
-99.96%
|
0.16
-23.81%
|
255 |
15.63
-10.38%
|
16
-99.98%
|
5.57
-1.25%
|
|||||||||||||
|
0.89
0.00%
|
22
0.00%
|
0.08
0.00%
|
268 |
26.50
-1.85%
|
5
-99.89%
|
0.07
-40.00%
|
|||||||||||||
|
18.99
-3.35%
|
164
-99.97%
|
0.06
-25.00%
|
270 |
31.50
0.96%
|
56
-99.83%
|
6.13
-16.61%
|
|||||||||||||
|
6.04
-5.86%
|
49
-99.97%
|
0.03
-57.14%
|
275 |
35.50
-3.06%
|
8
-99.97%
|
0.92
-15.22%
|
|||||||||||||
|
19.83
1,407.14%
|
1,076
-99.49%
|
0.41
-93.68%
|
248 |
9.16
-34.57%
|
89
-99.93%
|
5.38
502.63%
|
|||||||||||||
|
3.08
-2.24%
|
5
-99.95%
|
14.37
-2.91%
|
225 |
0.10
-47.37%
|
48
-100.00%
|
7.83
-6.72%
|
|||||||||||||
|
8.32
-15.31%
|
113
-99.96%
|
9.45
-1.25%
|
230 |
0.25
-41.86%
|
303
-99.99%
|
24.65
-6.92%
|
|||||||||||||
|
3.57
0.00%
|
0
0.00%
|
10.81
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.31
-26.41%
|
2,842
-99.98%
|
1.77
-20.63%
|
240
|
3.08
0.33%
|
2,103
-99.94%
|
28.41
-27.21%
|
|||||||||||||
|
5.38
3,171.43%
|
191
-91.87%
|
0.20
-96.60%
|
253 |
11.76
-27.41%
|
39
-98.34%
|
3.48
1,750.00%
|
|||||||||||||
|
14.71
439.66%
|
3,158
-99.22%
|
1.05
-87.69%
|
243 |
4.88
-54.14%
|
1,042
-99.90%
|
6.65
-7.21%
|
|||||||||||||
|
9.24
-2.96%
|
13
-100.00%
|
0.02
0.00%
|
290 |
50.89
0.75%
|
177
-99.90%
|
28.39
-10.78%
|
|||||||||||||
|
1.13
-5.88%
|
3
-99.99%
|
41.40
6.15%
|
200 |
0.03
0.00%
|
27
-99.99%
|
7.24
-5.52%
|
|||||||||||||
|
4.47
4,650.00%
|
49
-99.48%
|
0.14
-96.34%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
19.22
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.97
-10.19%
|
590
-99.63%
|
0.08
-11.11%
|
265 |
24.34
-11.01%
|
3
-99.94%
|
1.46
-3.13%
|
|||||||||||||
|
0.99
-16.00%
|
8
-99.98%
|
31.46
6.28%
|
210 |
0.04
-33.33%
|
123
-99.88%
|
5.92
-22.22%
|
|||||||||||||
|
12.01
-12.95%
|
277
-99.99%
|
4.52
-11.55%
|
235 |
0.93
-21.19%
|
712
-99.98%
|
15.02
-15.14%
|
|||||||||||||
|
2.91
202.44%
|
184
-99.85%
|
2.87
-72.92%
|
238 |
1.82
-78.26%
|
598
-99.64%
|
3.83
101.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place