Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.90
28.57%
|
82
-99.71%
|
10.30
-14.24%
|
225 |
2.13
13.90%
|
729
-99.93%
|
33.49
4.78%
|
|||||||||||||
|
14.88
-3.06%
|
338
-99.96%
|
1.71
-15.35%
|
248 |
15.51
6.09%
|
4
-99.99%
|
7.57
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.88
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.26
27.89%
|
1,175
-99.92%
|
7.25
-13.38%
|
230 |
3.90
15.38%
|
1,807
-99.95%
|
75.79
-1.38%
|
|||||||||||||
|
24.82
27.08%
|
844
-99.95%
|
2.56
-17.68%
|
243 |
11.29
6.81%
|
50
-99.99%
|
10.55
-1.10%
|
|||||||||||||
|
11.40
-9.85%
|
72
-99.97%
|
0.30
-9.09%
|
275 |
40.77
2.70%
|
4
-99.96%
|
1.27
-6.90%
|
|||||||||||||
|
0.82
-50.00%
|
38
-99.97%
|
0.08
-20.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
42.56
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
6.15%
|
36
-99.98%
|
0.84
-9.68%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
23.91
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.12
6.15%
|
1,544
-99.97%
|
2.12
-15.54%
|
245 |
13.40
7.72%
|
40
-99.99%
|
46.27
-0.15%
|
|||||||||||||
|
183.16
6.40%
|
2,330
-99.97%
|
1.43
-13.33%
|
250 |
17.81
9.33%
|
77
-99.98%
|
66.90
-0.04%
|
|||||||||||||
|
18.33
0.39%
|
34
-99.99%
|
0.21
5.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
1.54%
|
2
-99.97%
|
24.90
-14.08%
|
210 |
0.33
10.00%
|
56
-99.93%
|
7.03
4.55%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
6.85
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.61
47.12%
|
547
-99.81%
|
6.02
-12.75%
|
233
|
5.01
12.08%
|
647
-99.93%
|
13.35
24.56%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.31
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.49
27.87%
|
3,044
-99.95%
|
4.77
-16.46%
|
235 |
6.45
12.96%
|
1,888
-99.95%
|
74.80
16.17%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.43
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
135.74
-3.97%
|
1,229
-99.96%
|
0.70
-11.39%
|
260 |
27.00
4.61%
|
6
-100.00%
|
26.16
0.09%
|
|||||||||||||
|
62.56
-2.70%
|
288
-99.98%
|
0.22
-8.33%
|
280 |
45.50
5.54%
|
33
-99.89%
|
35.60
2.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
34.87
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
9.72%
|
50
-99.94%
|
14.61
-7.65%
|
220 |
1.15
16.16%
|
588
-99.95%
|
30.88
2.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.85
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-5.34%
|
44
-99.96%
|
0.55
-15.38%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
175.00%
|
7
-99.85%
|
18.07
-20.82%
|
218 |
0.80
8.11%
|
41
-99.95%
|
1.13
84.62%
|
|||||||||||||
|
2.73
-0.85%
|
3
-100.00%
|
0.54
8.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.62
-0.27%
|
560
-99.96%
|
0.94
-14.55%
|
255 |
22.09
5.19%
|
4
-99.98%
|
8.46
0.28%
|
|||||||||||||
|
40.51
-0.23%
|
164
-99.99%
|
0.50
-12.28%
|
265 |
30.43
5.26%
|
5
-99.89%
|
4.86
-1.43%
|
|||||||||||||
|
66.67
1.58%
|
722
-99.97%
|
0.38
-11.63%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.49
-2.83%
|
98
-99.98%
|
0.10
0.00%
|
300 |
66.00
6.80%
|
1
-100.00%
|
8.91
0.26%
|
|||||||||||||
|
23.01
9.63%
|
1,089
-99.98%
|
3.97
-14.25%
|
238 |
7.91
10.94%
|
146
-99.99%
|
29.21
-1.19%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
20.65
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
188.68
7.63%
|
4,371
-99.96%
|
3.23
-15.22%
|
240 |
9.80
12.00%
|
487
-99.97%
|
87.54
0.70%
|
|||||||||||||
|
16.66
-4.96%
|
85
-99.96%
|
0.11
-15.38%
|
290 |
55.00
1.31%
|
4
-99.98%
|
2.47
0.96%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.25
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
22.88%
|
178
-99.98%
|
1.17
-13.33%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place