Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.91
-1.81%
|
31
-99.98%
|
15.00
-24.24%
|
230 |
0.40
33.33%
|
204
-99.98%
|
44.27
-1.88%
|
|||||||||||||
|
78.02
-16.92%
|
5,152
-99.97%
|
1.35
-48.08%
|
255 |
11.85
47.21%
|
322
-99.97%
|
28.15
-2.84%
|
|||||||||||||
|
254.32
-7.08%
|
9,506
-99.96%
|
0.85
-48.48%
|
260 |
15.90
32.50%
|
192
-99.98%
|
55.48
-2.64%
|
|||||||||||||
|
24.79
-9.83%
|
536
-99.92%
|
0.10
-33.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
41.00
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-12.90%
|
84
-99.97%
|
0.20
-50.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
32.30
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.48
-3.83%
|
2,350
-99.96%
|
0.50
-50.00%
|
265 |
19.85
15.07%
|
52
-99.93%
|
13.82
-5.92%
|
|||||||||||||
|
92.64
0.72%
|
1,498
-99.98%
|
0.20
-42.86%
|
280 |
34.75
13.56%
|
41
-99.89%
|
41.76
-1.22%
|
|||||||||||||
|
29.70
-12.59%
|
1,045
-99.97%
|
0.10
-50.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.18
-5.03%
|
911
-99.98%
|
0.20
-55.56%
|
275 |
28.75
-0.35%
|
14
-99.97%
|
2.33
3.13%
|
|||||||||||||
|
25.52
61.13%
|
2,567
-99.94%
|
2.95
-46.36%
|
248 |
5.95
75.00%
|
1,322
-99.96%
|
15.86
5.14%
|
|||||||||||||
|
6.77
1.77%
|
141
-99.97%
|
5.10
-41.71%
|
243 |
3.00
87.50%
|
597
-99.96%
|
11.37
11.26%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
33.50
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.58
82.97%
|
2,642
-99.95%
|
3.85
-45.00%
|
245
|
4.30
82.98%
|
2,551
-99.95%
|
59.64
3.59%
|
|||||||||||||
|
21.69
-49.89%
|
1,897
-99.87%
|
0.40
-52.94%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
178.34
21.23%
|
10,874
-99.95%
|
2.35
-44.71%
|
250 |
7.65
64.52%
|
1,825
-99.97%
|
73.79
-0.13%
|
|||||||||||||
|
51.21
17.85%
|
2,785
-99.95%
|
1.00
-51.22%
|
258 |
13.80
39.39%
|
59
-99.99%
|
18.52
-3.67%
|
|||||||||||||
|
5.29
-0.44%
|
6
-99.99%
|
10.20
-19.69%
|
238 |
1.35
68.75%
|
430
-99.96%
|
10.41
-7.71%
|
|||||||||||||
|
2.56
18.48%
|
66
-99.65%
|
0.15
-25.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
28.11%
|
270
-99.92%
|
0.25
-58.33%
|
273 |
27.30
11.43%
|
1
-99.99%
|
1.97
0.00%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
17.70
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
37.55
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
0.00%
|
0
-100.00%
|
24.80
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.83
-0.78%
|
46
-99.99%
|
10.50
-30.23%
|
235 |
0.95
72.73%
|
641
-99.96%
|
56.56
2.64%
|
|||||||||||||
|
149.53
-6.91%
|
5,801
-99.96%
|
0.35
-50.00%
|
270 |
24.00
15.11%
|
61
-99.97%
|
22.40
-4.99%
|
|||||||||||||
|
34.40
-5.73%
|
642
-99.98%
|
0.15
-40.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-21.03%
|
327
-99.97%
|
0.15
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.45
8.52%
|
1,499
-99.97%
|
1.75
-46.15%
|
253 |
9.70
55.20%
|
328
-99.95%
|
10.32
-9.86%
|
|||||||||||||
|
6.42
-0.37%
|
61
-99.95%
|
0.15
-40.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
39.89
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
10.84%
|
13
-99.96%
|
46.30
-6.37%
|
200 |
0.05
-50.00%
|
105
-99.44%
|
4.44
-18.18%
|
|||||||||||||
|
3.85
0.00%
|
0
-100.00%
|
27.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.64
-20.66%
|
963
-99.94%
|
6.60
-38.32%
|
240 |
2.10
90.91%
|
1,736
-99.96%
|
57.11
-6.79%
|
|||||||||||||
|
50.24
60.99%
|
2,251
-99.91%
|
0.60
-53.85%
|
263 |
17.30
21.83%
|
8
-99.99%
|
9.38
-0.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place