loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.24
0.29%
857
-99.94%
0.47
14.63%
275
41.36
13.75%
9
-99.96%
1.69
-6.49%
7.85
0.00%
287
0.00%
2.40
0.00%
243
11.22
0.00%
28
0.00%
5.97
0.00%
3.22
0.00%
153
0.00%
0.51
0.00%
273
38.50
0.00%
2
0.00%
0.07
0.00%
42.93
-2.66%
2,910
-99.96%
3.01
-22.42%
240
8.99
5.64%
231
-99.96%
33.32
-0.84%
7.14
-0.65%
2
-100.00%
0.32
6.67%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
-7.93%
47
-99.80%
0.15
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-2.33%
2
-99.99%
35.00
-2.78%
200
0.22
-12.00%
132
-99.97%
6.25
-6.99%
0.45
-5.00%
9
-99.98%
20.01
-42.50%
215
0.70
-6.67%
95
-99.99%
4.18
10.56%
0.66
0.00%
0
0.00%
39.55
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
26.62
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
3.49%
211
-99.95%
0.28
12.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.17
-7.55%
273
-99.95%
0.21
0.00%
300
66.40
3.31%
41
-99.95%
31.56
-0.67%
0.78
3.13%
9
-99.97%
24.75
-2.52%
210
0.48
2.13%
210
-99.96%
11.05
-0.21%
7.85
0.00%
194
0.00%
0.74
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
0.00%
615
0.00%
6.30
0.00%
233
Spot Price: 233.06
4.73
0.00%
715
0.00%
7.78
0.00%
10.67
0.00%
162
0.00%
1.60
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.25
54.48%
4,203
-99.95%
4.79
-17.70%
235
6.00
5.63%
1,238
-99.95%
24.44
6.56%
111.46
1.91%
2,140
-99.97%
1.27
-20.63%
250
17.15
3.31%
225
-99.93%
45.17
-7.64%
132.75
5.91%
3,157
-99.96%
0.70
-12.50%
260
25.39
0.83%
65
-99.99%
25.05
-2.38%
56.21
2.62%
1,541
-99.92%
0.52
6.12%
270
36.40
-0.27%
14
-99.99%
13.47
-0.35%
31.11
-6.89%
634
-99.97%
0.38
11.76%
280
46.64
3.64%
23
-99.92%
10.72
-2.36%
2.49
0.00%
15
0.00%
9.22
0.00%
228
2.72
0.00%
149
0.00%
5.12
0.00%
1.88
0.00%
98
0.00%
0.40
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
0.00%
794
0.00%
3.65
0.00%
238
7.63
0.00%
181
0.00%
6.02
0.00%
3.27
0.00%
71
-99.98%
11.30
-7.38%
225
2.07
0.98%
854
-99.97%
13.61
12.21%
46.91
-3.81%
825
-99.98%
0.86
-21.82%
255
21.20
3.47%
23
-99.99%
24.82
-1.03%
4.75
0.00%
49
0.00%
0.66
0.00%
263
27.50
0.00%
1
0.00%
1.43
0.00%
4.44
4.42%
75
-99.97%
14.97
-9.87%
220
1.24
0.81%
661
-99.98%
20.70
-3.40%
1.57
0.00%
10
0.00%
0.37
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.93
0.21%
973
-99.98%
7.56
-12.90%
230
3.60
1.69%
1,102
-99.98%
36.59
-3.95%
32.85
19.59%
1,414
-99.96%
1.96
-19.01%
245
13.23
6.69%
50
-99.98%
17.25
-0.14%
29.99
0.87%
611
-99.97%
0.57
-3.39%
265
31.00
-3.13%
1
-99.99%
3.24
-0.72%
1.65
0.00%
51
0.00%
0.50
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.60
0.00%
293
0.00%
1.10
0.00%
253
19.26
0.00%
17
0.00%
12.38
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91