Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.78
6.55%
|
762
-99.95%
|
8.15
-15.54%
|
295 |
2.70
10.20%
|
850
-99.98%
|
28.67
-0.33%
|
|||||||||||||
|
59.48
1.85%
|
1,585
-99.98%
|
3.20
-22.89%
|
305 |
7.55
10.22%
|
202
-99.99%
|
34.85
0.07%
|
|||||||||||||
|
4.18
-1.66%
|
3
-99.99%
|
0.15
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
3
-99.99%
|
25.75
-6.70%
|
275 |
0.35
0.00%
|
75
-99.99%
|
9.94
-2.31%
|
|||||||||||||
|
53.74
4.10%
|
736
-99.98%
|
1.05
-30.00%
|
315 |
15.55
8.74%
|
14
-99.99%
|
12.85
-1.62%
|
|||||||||||||
|
23.71
-5.35%
|
123
-99.90%
|
0.10
-33.33%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
32.35
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.65
-0.66%
|
27
-99.94%
|
20.90
-8.33%
|
280 |
0.55
10.00%
|
280
-99.98%
|
40.80
-5.40%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
35.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.26
-1.14%
|
93
-99.99%
|
12.10
-11.36%
|
290 |
1.55
6.90%
|
702
-99.98%
|
51.21
-2.29%
|
|||||||||||||
|
65.54
6.98%
|
2,980
-99.96%
|
5.25
-18.60%
|
300
|
4.60
9.52%
|
1,072
-99.99%
|
62.49
-1.59%
|
|||||||||||||
|
30.55
-0.84%
|
329
-99.93%
|
0.15
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
0.21%
|
8
-99.99%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
103.21
1.08%
|
1,356
-99.98%
|
1.90
-25.49%
|
310 |
11.20
8.74%
|
69
-99.99%
|
33.84
-0.62%
|
|||||||||||||
|
40.19
-0.64%
|
685
-99.97%
|
0.30
-14.29%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
1.08%
|
3
-99.98%
|
16.30
-8.94%
|
285 |
0.85
0.00%
|
274
-99.98%
|
20.02
1.67%
|
|||||||||||||
|
18.75
2.05%
|
193
-99.91%
|
0.20
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.93
1.50%
|
1,246
-99.97%
|
0.65
-31.58%
|
320 |
20.20
8.02%
|
11
-99.99%
|
18.73
0.00%
|
|||||||||||||
|
29.26
-2.28%
|
455
-99.98%
|
0.40
-33.33%
|
325 |
25.10
9.13%
|
15
-99.84%
|
3.53
-7.98%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.80
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place