loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
32.67
-1.77%
1,211
-99.87%
4.41
1.38%
245
10.43
-7.94%
109
-99.42%
17.34
-4.28%
52.36
9.92%
1,011
-99.88%
1.32
-8.97%
260
24.00
2.61%
34
-99.94%
11.61
0.41%
4.25
2,485.71%
74
-96.85%
2.42
-58.84%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.95
-3.33%
373
-99.92%
12.25
6.15%
230
3.24
-16.49%
733
-99.93%
47.63
4.48%
15.35
-0.61%
56
-99.98%
0.33
-2.94%
280
40.50
-5.92%
2
-99.97%
11.80
0.00%
2.00
-4.49%
16
-99.97%
15.83
3.94%
225
1.99
-16.03%
593
-99.87%
10.20
-7.66%
1.79
1,800.00%
59
-99.37%
1.60
-58.22%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
0.00%
16.31
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.51
395.69%
395
-99.90%
5.40
-36.69%
243
8.94
-15.98%
131
-99.99%
12.88
79.67%
78.58
-1.70%
1,482
-99.94%
2.99
-1.64%
250
13.99
-6.48%
50
-99.96%
24.21
-0.77%
0.02
0.00%
0
0.00%
14.55
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.63
5.77%
250
-99.96%
0.89
-10.10%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.31
0.38%
36
-99.98%
0.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
112.12%
42
-99.93%
1.08
-59.70%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
539.29%
267
-99.87%
3.69
-43.14%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.34
1.18%
280
-99.91%
0.66
-7.04%
270
32.12
-1.23%
67
-99.74%
8.74
-0.53%
7.24
651.22%
560
-99.55%
7.67
-27.64%
238
Spot Price: 236.89
6.20
-25.93%
242
-99.85%
6.89
261.73%
16.69
-2.61%
1,046
-99.95%
8.98
5.28%
235
5.04
-14.58%
711
-99.94%
28.67
4.10%
50.57
-5.57%
3,737
-99.92%
6.43
3.54%
240
7.35
-14.34%
429
-99.92%
33.58
3.25%
13.63
-2.85%
309
-99.93%
1.97
-5.29%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
42.05%
152
-99.91%
0.46
-4.17%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
0.00%
74
0.00%
10.57
0.00%
233
4.05
0.00%
118
0.00%
4.82
0.00%
1.41
0.00%
0
-100.00%
36.05
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
25.40
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-0.67%
33
-99.94%
20.05
3.94%
220
1.20
-16.67%
191
-99.88%
21.01
1.25%
1.93
0.00%
101
0.00%
0.75
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91