Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
19.13
3.83%
|
679
-99.98%
|
7.68
-11.52%
|
235 |
12.02
12.44%
|
134
-99.98%
|
15.89
2.58%
|
|||||||||||||
|
28.51
-1.94%
|
1,376
-99.97%
|
2.93
-15.80%
|
250 |
22.72
12.70%
|
76
-99.96%
|
13.89
5.54%
|
|||||||||||||
|
4.21
-3.24%
|
62
-99.99%
|
6.60
17.86%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
93.02%
|
25
-99.98%
|
1.19
-17.93%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.96%
|
0.25
-16.67%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
7,700.00%
|
80
-98.30%
|
27.91
1.82%
|
205 |
2.48
21.57%
|
123
-99.97%
|
2.61
-6.72%
|
|||||||||||||
|
2.84
8.04%
|
28
-99.99%
|
23.80
-6.70%
|
210 |
3.24
16.55%
|
383
-99.98%
|
13.56
-2.04%
|
|||||||||||||
|
6.74
5.90%
|
190
-99.96%
|
16.00
-9.71%
|
220 |
5.53
13.79%
|
737
-99.98%
|
20.84
2.42%
|
|||||||||||||
|
11.19
-2.46%
|
233
-99.99%
|
0.48
-12.73%
|
280 |
49.00
2.30%
|
12
-99.98%
|
8.55
-0.27%
|
|||||||||||||
|
2.40
126.67%
|
49
-99.97%
|
13.94
16.17%
|
223 |
6.35
-34.54%
|
84
-99.97%
|
3.03
35.79%
|
|||||||||||||
|
4.07
23.57%
|
59
-99.93%
|
19.80
-3.84%
|
215 |
4.22
14.99%
|
480
-99.95%
|
5.24
-3.88%
|
|||||||||||||
|
11.54
15.80%
|
1,185
-99.93%
|
12.70
-10.37%
|
225 |
7.13
11.76%
|
1,223
-99.97%
|
20.59
-3.52%
|
|||||||||||||
|
30.50
-7.62%
|
1,783
-99.97%
|
5.71
-12.96%
|
240 |
14.69
9.30%
|
62
-99.99%
|
16.76
-2.06%
|
|||||||||||||
|
3.10
-5.04%
|
32
-99.99%
|
0.59
-15.71%
|
275 |
45.30
2.86%
|
25
-99.99%
|
4.16
11.32%
|
|||||||||||||
|
39.67
0.84%
|
147
-99.99%
|
0.26
-3.70%
|
300 |
70.00
5.15%
|
24
-100.00%
|
25.73
0.27%
|
|||||||||||||
|
4.16
0.00%
|
0
-100.00%
|
0.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
144.94%
|
308
-99.93%
|
11.15
16.75%
|
228 |
8.25
-31.25%
|
127
-99.98%
|
5.24
25.99%
|
|||||||||||||
|
1.25
96.30%
|
31
-99.89%
|
0.91
-24.17%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
80.41%
|
140
-99.97%
|
8.77
18.51%
|
233 |
10.55
-29.19%
|
84
-99.98%
|
7.07
20.40%
|
|||||||||||||
|
1.06
462.50%
|
40
-99.87%
|
1.72
-1.71%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
200.00%
|
0
-100.00%
|
0.55
-65.63%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.05
8.78%
|
584
-99.97%
|
4.13
-14.32%
|
245 |
19.30
12.80%
|
15
-99.99%
|
7.99
-1.16%
|
|||||||||||||
|
0.05
-50.00%
|
2
-99.99%
|
0.48
-40.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
39
0.00%
|
17.80
0.00%
|
218 |
4.92
-36.52%
|
98
-99.94%
|
1.46
24.00%
|
|||||||||||||
|
3.29
-1.41%
|
253
-99.96%
|
2.11
-15.26%
|
255 |
27.71
13.06%
|
3
-99.97%
|
1.18
-3.85%
|
|||||||||||||
|
6.02
-1.92%
|
171
-99.98%
|
1.06
-16.54%
|
265 |
39.40
19.61%
|
1
-100.00%
|
0.92
-2.50%
|
|||||||||||||
|
18.94
3.73%
|
259
-99.99%
|
0.79
-14.13%
|
270 |
42.25
10.89%
|
22
-100.00%
|
10.43
2.30%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
1.50
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
4.30%
|
47
-99.99%
|
0.27
-20.59%
|
290 |
63.75
11.84%
|
2
-100.00%
|
4.63
-1.01%
|
|||||||||||||
|
4.77
15.34%
|
90
-99.98%
|
31.91
-7.24%
|
200 |
1.78
14.84%
|
527
-99.97%
|
12.90
9.80%
|
|||||||||||||
|
17.81
-1.17%
|
630
-99.98%
|
1.50
-15.73%
|
260 |
30.85
8.06%
|
62
-99.98%
|
10.34
12.53%
|
|||||||||||||
|
1.46
169.57%
|
48
-99.92%
|
3.37
3.69%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
69.70%
|
44
-99.96%
|
2.41
4.78%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.80
6.91%
|
2,592
-99.96%
|
10.07
-9.93%
|
230
|
9.30
10.98%
|
438
-99.99%
|
30.71
-6.64%
|
|||||||||||||
|
2.66
-2.59%
|
21
-99.99%
|
0.37
-9.76%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
29.67%
|
57
-99.98%
|
4.85
14.12%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place