Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
56.12
6.56%
|
319
-99.90%
|
0.15
-25.00%
|
300 |
64.75
11.54%
|
7
-100.00%
|
29.49
-0.48%
|
|||||||||||||
|
3.22
7.03%
|
40
-99.95%
|
18.55
-23.19%
|
220 |
2.65
70.97%
|
795
-99.97%
|
27.28
6.32%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
0.00%
|
331
0.00%
|
2.25
0.00%
|
253 |
18.15
0.00%
|
8
0.00%
|
3.71
0.00%
|
|||||||||||||
|
27.52
-6.99%
|
867
-99.98%
|
1.85
-36.21%
|
255 |
20.90
36.16%
|
15
-99.97%
|
17.72
0.13%
|
|||||||||||||
|
1.20
-1.92%
|
1
-99.96%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
36.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
-0.33%
|
2
-99.99%
|
0.15
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
1
0.00%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
7.88%
|
991
-99.97%
|
8.20
-31.38%
|
235
|
7.25
59.34%
|
1,404
-99.94%
|
11.00
-8.77%
|
|||||||||||||
|
7.45
0.00%
|
10
-99.96%
|
0.05
0.00%
|
330 |
94.55
9.31%
|
15
-99.97%
|
25.97
-0.27%
|
|||||||||||||
|
31.26
0.30%
|
1,712
-99.95%
|
0.30
-14.29%
|
280 |
43.40
15.43%
|
4
-99.97%
|
11.75
-0.79%
|
|||||||||||||
|
15.09
0.47%
|
62
-99.99%
|
0.20
0.00%
|
290 |
55.95
19.68%
|
9
-99.90%
|
12.20
-0.19%
|
|||||||||||||
|
0.94
-6.98%
|
20
-99.91%
|
35.85
-20.24%
|
200 |
0.75
50.00%
|
282
-99.96%
|
6.63
-5.05%
|
|||||||||||||
|
9.52
14.73%
|
411
-99.94%
|
11.20
-28.89%
|
230 |
5.30
68.25%
|
1,389
-99.95%
|
24.65
0.87%
|
|||||||||||||
|
10.90
0.00%
|
170
0.00%
|
1.00
0.00%
|
263 |
27.50
0.00%
|
2
0.00%
|
5.43
0.00%
|
|||||||||||||
|
1.25
0.00%
|
4
0.00%
|
13.00
0.00%
|
228 |
4.50
0.00%
|
139
0.00%
|
3.64
0.00%
|
|||||||||||||
|
9.59
0.00%
|
85
0.00%
|
1.50
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.41
20.42%
|
3,647
-99.96%
|
5.90
-34.44%
|
240 |
9.95
56.69%
|
1,591
-99.94%
|
23.03
-8.75%
|
|||||||||||||
|
64.48
2.85%
|
1,962
-99.96%
|
1.25
-34.21%
|
260 |
26.20
34.70%
|
41
-99.95%
|
32.29
-1.43%
|
|||||||||||||
|
11.84
-2.14%
|
374
-99.98%
|
0.40
-27.27%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
0.00%
|
23.30
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
0.20
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.00%
|
44
-99.98%
|
0.15
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
9.57%
|
34
-99.94%
|
14.75
-26.43%
|
225 |
3.80
72.73%
|
954
-99.95%
|
10.60
1.58%
|
|||||||||||||
|
3.57
0.00%
|
121
0.00%
|
9.65
0.00%
|
233 |
6.30
0.00%
|
291
0.00%
|
3.81
0.00%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
0.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
0.00%
|
0.10
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.74
0.98%
|
491
-99.97%
|
0.85
-32.00%
|
265 |
26.80
11.67%
|
2
-99.98%
|
12.83
0.00%
|
|||||||||||||
|
39.81
-2.81%
|
1,951
-99.96%
|
0.55
-31.25%
|
270 |
35.45
32.03%
|
14
-99.95%
|
14.24
-0.49%
|
|||||||||||||
|
7.52
0.00%
|
0
-100.00%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
0.00%
|
357
0.00%
|
3.35
0.00%
|
248 |
14.50
0.00%
|
33
0.00%
|
6.35
0.00%
|
|||||||||||||
|
9.00
-1.29%
|
121
-99.99%
|
0.25
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
0.00%
|
523
0.00%
|
5.00
0.00%
|
243 |
11.35
0.00%
|
256
0.00%
|
5.19
0.00%
|
|||||||||||||
|
3.62
0.00%
|
507
0.00%
|
7.00
0.00%
|
238 |
8.60
0.00%
|
698
0.00%
|
6.63
0.00%
|
|||||||||||||
|
0.85
0.00%
|
20
0.00%
|
16.55
0.00%
|
223 |
3.20
0.00%
|
75
0.00%
|
2.66
0.00%
|
|||||||||||||
|
17.41
-4.26%
|
2,096
-99.96%
|
4.10
-35.94%
|
245 |
12.95
46.33%
|
238
-99.97%
|
11.09
-5.41%
|
|||||||||||||
|
41.62
5.86%
|
2,999
-99.96%
|
2.75
-37.50%
|
250 |
16.65
43.53%
|
83
-99.97%
|
26.44
-0.79%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.99%
|
0.10
-33.33%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
0.00%
|
57
0.00%
|
0.50
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
0.00%
|
2
0.00%
|
0.40
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
35
0.00%
|
0.65
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place