loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
35.49
-18.16%
667
-99.95%
0.11
-21.43%
260
20.90
-0.90%
74
-99.93%
8.01
-11.89%
75.27
-14.04%
3,616
-99.94%
0.32
-21.95%
250
11.83
12.67%
159
-99.95%
13.07
-15.11%
2.33
200.00%
89
-99.85%
0.12
-95.52%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
0.00%
20
0.00%
6.45
0.00%
233
0.48
0.00%
244
0.00%
4.56
0.00%
6.67
-21.33%
91
-99.92%
0.03
-50.00%
280
40.25
-0.37%
36
-99.95%
9.49
-4.94%
0.02
0.00%
0
-100.00%
23.22
0.91%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-0.57%
5
-100.00%
19.88
5.97%
220
0.06
-53.85%
456
-99.92%
19.43
-10.30%
47.26
-9.13%
3,991
-99.95%
0.62
-28.74%
245
7.08
0.00%
393
-99.92%
20.26
-17.20%
29.12
1.81%
369
-99.96%
0.16
-23.81%
255
15.63
-10.38%
16
-99.98%
5.57
-1.25%
0.89
0.00%
22
0.00%
0.08
0.00%
268
26.50
-1.85%
5
-99.89%
0.07
-40.00%
18.99
-3.35%
164
-99.97%
0.06
-25.00%
270
31.50
0.96%
56
-99.83%
6.13
-16.61%
6.04
-5.86%
49
-99.97%
0.03
-57.14%
275
35.50
-3.06%
8
-99.97%
0.92
-15.22%
19.83
1,407.14%
1,076
-99.49%
0.41
-93.68%
248
9.16
-34.57%
89
-99.93%
5.38
502.63%
3.08
-2.24%
5
-99.95%
14.37
-2.91%
225
0.10
-47.37%
48
-100.00%
7.83
-6.72%
8.32
-15.31%
113
-99.96%
9.45
-1.25%
230
0.25
-41.86%
303
-99.99%
24.65
-6.92%
3.57
0.00%
0
0.00%
10.81
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.31
-26.41%
2,842
-99.98%
1.77
-20.63%
240
Spot Price: 239.43
3.08
0.33%
2,103
-99.94%
28.41
-27.21%
5.38
3,171.43%
191
-91.87%
0.20
-96.60%
253
11.76
-27.41%
39
-98.34%
3.48
1,750.00%
14.71
439.66%
3,158
-99.22%
1.05
-87.69%
243
4.88
-54.14%
1,042
-99.90%
6.65
-7.21%
9.24
-2.96%
13
-100.00%
0.02
0.00%
290
50.89
0.75%
177
-99.90%
28.39
-10.78%
1.13
-5.88%
3
-99.99%
41.40
6.15%
200
0.03
0.00%
27
-99.99%
7.24
-5.52%
4.47
4,650.00%
49
-99.48%
0.14
-96.34%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
0.00%
19.22
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.97
-10.19%
590
-99.63%
0.08
-11.11%
265
24.34
-11.01%
3
-99.94%
1.46
-3.13%
0.99
-16.00%
8
-99.98%
31.46
6.28%
210
0.04
-33.33%
123
-99.88%
5.92
-22.22%
12.01
-12.95%
277
-99.99%
4.52
-11.55%
235
0.93
-21.19%
712
-99.98%
15.02
-15.14%
2.91
202.44%
184
-99.85%
2.87
-72.92%
238
1.82
-78.26%
598
-99.64%
3.83
101.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91