Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.74
0.00%
|
0
-100.00%
|
50.75
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
0.00%
|
0
-100.00%
|
40.15
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.30
0.00%
|
1
-99.98%
|
35.40
-0.98%
|
215 |
0.55
10.00%
|
17
-99.99%
|
3.40
5.10%
|
|||||||||||||
1.58
1.05%
|
10
-99.98%
|
29.45
-7.39%
|
220 |
0.80
23.08%
|
46
-99.99%
|
22.23
0.07%
|
|||||||||||||
2.56
-1.90%
|
9
-99.97%
|
25.65
-1.91%
|
225 |
1.20
20.00%
|
84
-99.98%
|
10.00
-1.62%
|
|||||||||||||
8.79
-25.14%
|
335
-99.83%
|
19.00
-17.75%
|
230 |
1.85
23.33%
|
239
-99.98%
|
31.43
-1.40%
|
|||||||||||||
7.49
-0.22%
|
19
-99.99%
|
15.15
-17.66%
|
235 |
2.75
25.00%
|
188
-99.98%
|
13.10
5.44%
|
|||||||||||||
31.99
-3.72%
|
479
-99.97%
|
11.65
-21.02%
|
240 |
4.15
27.69%
|
655
-99.97%
|
44.53
-1.42%
|
|||||||||||||
8.38
1.20%
|
152
-99.98%
|
8.80
-21.43%
|
245 |
6.10
29.79%
|
326
-99.98%
|
11.47
-2.39%
|
|||||||||||||
56.89
4.20%
|
1,089
-99.98%
|
6.40
-22.42%
|
250
|
8.75
25.90%
|
406
-99.99%
|
21.76
0.84%
|
|||||||||||||
26.60
2.94%
|
525
-99.99%
|
4.50
-25.00%
|
255 |
11.95
23.20%
|
81
-99.99%
|
6.55
-3.17%
|
|||||||||||||
59.00
2.32%
|
1,383
-99.98%
|
3.20
-26.44%
|
260 |
15.80
21.07%
|
68
-99.98%
|
8.94
-0.37%
|
|||||||||||||
16.27
5.23%
|
209
-99.99%
|
2.25
-27.42%
|
265 |
17.45
3.56%
|
5
-100.00%
|
2.54
-0.65%
|
|||||||||||||
47.97
-4.75%
|
709
-99.98%
|
1.55
-31.11%
|
270 |
23.35
13.08%
|
10
-99.99%
|
7.31
0.00%
|
|||||||||||||
16.58
0.60%
|
220
-99.98%
|
1.10
-31.25%
|
275 |
28.75
12.52%
|
8
-99.99%
|
3.47
1.45%
|
|||||||||||||
45.26
0.40%
|
483
-99.98%
|
0.80
-30.43%
|
280 |
30.70
4.78%
|
2
-100.00%
|
13.35
0.00%
|
|||||||||||||
10.25
-0.48%
|
42
-99.99%
|
0.60
-29.41%
|
285 |
35.90
1.56%
|
1
-100.00%
|
0.92
0.00%
|
|||||||||||||
16.47
-2.92%
|
211
-99.95%
|
0.45
-30.77%
|
290 |
41.00
2.37%
|
3
-99.98%
|
7.79
0.00%
|
|||||||||||||
2.56
-2.52%
|
14
-99.99%
|
0.40
-20.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
59.20
-0.14%
|
197
-99.98%
|
0.35
-22.22%
|
300 |
50.35
0.60%
|
4
-99.99%
|
10.07
0.00%
|
|||||||||||||
1.02
0.00%
|
2
-99.99%
|
0.25
-28.57%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.77
0.00%
|
0
-100.00%
|
0.30
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.75
0.00%
|
2
-99.99%
|
0.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.45
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.73
0.00%
|
0
-100.00%
|
0.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.87
0.00%
|
1
-99.99%
|
0.10
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|