loader2
Login Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
30.95
48.81%
1,948
-99.87%
5.75
-14.18%
290
Spot Price: 292.30
2.95
1.72%
2,382
-99.94%
57.25
12.83%
35.46
-7.48%
417
-99.98%
0.20
33.33%
330
36.85
8.06%
5
-99.99%
19.29
0.00%
0.09
0.00%
0
-100.00%
42.50
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
86.79
4.15%
2,705
-99.96%
1.80
-20.00%
300
9.00
8.43%
319
-99.97%
59.50
-0.20%
80.63
2.88%
1,626
-99.95%
0.25
-28.57%
320
27.00
2.27%
5
-100.00%
17.67
0.00%
27.52
-2.25%
43
-99.98%
0.05
-50.00%
340
46.85
-1.68%
4
-99.94%
27.57
0.09%
23.15
-4.28%
172
-99.86%
0.10
100.00%
350
56.50
18.95%
2
-99.91%
26.56
-0.09%
10.90
-0.64%
46
-99.96%
13.25
-9.56%
280
0.80
0.00%
802
-99.90%
40.23
-4.14%
4.44
1.07%
103
-99.79%
9.40
-8.74%
285
1.50
-3.23%
1,276
-99.89%
26.39
21.80%
69.56
2.42%
2,226
-99.95%
0.95
-24.00%
305
13.15
6.05%
54
-99.98%
32.38
-0.36%
1.36
0.00%
0
-100.00%
23.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
25.75
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.38
-6.06%
89
-99.93%
0.10
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
111.37
-2.65%
2,198
-99.96%
0.60
-20.00%
310
17.35
2.97%
22
-99.97%
33.30
-0.49%
39.15
8.96%
3,018
-99.95%
3.30
-16.46%
295
5.40
4.85%
776
-99.98%
28.60
3.66%
49.00
-0.57%
1,713
-99.95%
0.40
-20.00%
315
22.50
4.41%
10
-99.96%
12.62
-0.37%
1.22
0.00%
0
-100.00%
35.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.78
-10.67%
595
-99.94%
0.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-15.00%
92
-99.74%
0.05
-50.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.41
-2.64%
13
-99.98%
0.05
0.00%
360
66.00
4.10%
1
-99.96%
5.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91