Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
45.38
-3.40%
|
309
-99.92%
|
0.05
0.00%
|
290 |
32.00
0.47%
|
70
-99.97%
|
9.42
-11.87%
|
|||||||||||||
|
46.67
0.81%
|
63
-99.99%
|
0.05
0.00%
|
300 |
41.90
0.12%
|
141
-99.97%
|
14.66
-16.35%
|
|||||||||||||
|
14.50
-23.83%
|
546
-99.92%
|
3.80
-3.80%
|
255 |
0.65
-18.75%
|
1,382
-99.95%
|
26.16
-2.96%
|
|||||||||||||
|
1.76
0.00%
|
1
0.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.05
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.58
-4.19%
|
64
-99.99%
|
8.00
-6.43%
|
250 |
0.20
-42.86%
|
703
-99.96%
|
39.55
-6.29%
|
|||||||||||||
|
15.02
0.00%
|
34
-99.98%
|
0.05
0.00%
|
320 |
62.20
0.32%
|
54
-99.89%
|
2.96
-28.81%
|
|||||||||||||
|
4.07
0.00%
|
1
-99.98%
|
0.05
0.00%
|
315 |
57.40
-2.13%
|
6
-99.99%
|
0.49
-16.00%
|
|||||||||||||
|
8.72
-2.11%
|
12
-100.00%
|
0.05
0.00%
|
295 |
37.25
2.05%
|
16
-99.97%
|
2.68
-10.24%
|
|||||||||||||
|
13.68
0.00%
|
948
0.00%
|
0.25
0.00%
|
263 |
4.55
0.00%
|
242
0.00%
|
10.97
0.00%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.98%
|
39.00
0.78%
|
220 |
0.05
0.00%
|
2
-100.00%
|
7.90
0.00%
|
|||||||||||||
|
15.37
-1.51%
|
97
-99.91%
|
0.05
0.00%
|
330 |
72.50
1.12%
|
83
-99.94%
|
13.00
-12.08%
|
|||||||||||||
|
4.07
0.00%
|
1
-99.99%
|
0.05
0.00%
|
350 |
93.50
2.19%
|
2
-99.99%
|
3.81
-0.61%
|
|||||||||||||
|
8.93
0.00%
|
3
-99.99%
|
12.65
-6.30%
|
245 |
0.05
-50.00%
|
53
-99.99%
|
7.92
-5.07%
|
|||||||||||||
|
5.90
0.00%
|
31
0.00%
|
5.70
0.00%
|
253 |
0.35
0.00%
|
172
0.00%
|
5.33
0.00%
|
|||||||||||||
|
6.27
0.00%
|
105
0.00%
|
0.05
0.00%
|
268 |
10.00
0.00%
|
7
0.00%
|
8.18
0.00%
|
|||||||||||||
|
4.18
0.00%
|
3
0.00%
|
0.05
0.00%
|
278 |
17.85
0.00%
|
2
0.00%
|
1.06
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
63.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.35
-0.41%
|
20
-99.98%
|
0.05
0.00%
|
310 |
52.15
1.07%
|
91
-99.90%
|
2.63
-42.56%
|
|||||||||||||
|
34.40
-8.04%
|
1,278
-99.99%
|
0.15
-50.00%
|
265 |
6.90
-1.43%
|
87
-99.98%
|
17.37
-3.65%
|
|||||||||||||
|
7.80
-1.48%
|
9
-99.97%
|
18.30
1.95%
|
240 |
0.05
-50.00%
|
172
-99.97%
|
20.77
-9.15%
|
|||||||||||||
|
30.08
-8.64%
|
3,459
-99.97%
|
0.90
-25.00%
|
260
|
2.65
-11.67%
|
2,086
-99.97%
|
30.57
-6.81%
|
|||||||||||||
|
60.28
12.50%
|
1,325
-99.97%
|
0.05
-66.67%
|
270 |
12.00
0.42%
|
115
-99.94%
|
22.61
-7.50%
|
|||||||||||||
|
4.25
-13.40%
|
31
-98.68%
|
0.05
0.00%
|
340 |
82.20
8.95%
|
226
-99.72%
|
4.58
-39.06%
|
|||||||||||||
|
5.31
0.00%
|
1,631
0.00%
|
2.00
0.00%
|
258 |
1.30
0.00%
|
872
0.00%
|
6.09
0.00%
|
|||||||||||||
|
2.56
0.00%
|
0
0.00%
|
0.05
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
0
0.00%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.50
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
1
0.00%
|
9.00
0.00%
|
248 |
0.10
0.00%
|
8
0.00%
|
4.72
0.00%
|
|||||||||||||
|
0.31
0.00%
|
1
0.00%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
0.00%
|
5
-99.97%
|
0.05
0.00%
|
305 |
47.65
-0.10%
|
11
-99.97%
|
0.71
-3.23%
|
|||||||||||||
|
2.28
0.00%
|
21
0.00%
|
0.05
0.00%
|
283 |
23.00
0.00%
|
1
0.00%
|
0.35
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.83
0.00%
|
62
0.00%
|
0.05
0.00%
|
273 |
16.00
0.00%
|
1
0.00%
|
4.65
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
59.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-6.82%
|
6
-99.97%
|
27.90
1.09%
|
230 |
0.05
-50.00%
|
140
-99.87%
|
13.42
-9.22%
|
|||||||||||||
|
48.57
-6.17%
|
339
-99.98%
|
0.05
-50.00%
|
280 |
21.80
-0.68%
|
75
-99.97%
|
9.73
-12.29%
|
|||||||||||||
|
1.74
0.00%
|
2
-99.99%
|
22.65
-10.83%
|
235 |
0.05
-50.00%
|
9
-99.97%
|
4.61
-3.45%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
0.05
-50.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
33.00
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
1
0.00%
|
0.05
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
2
0.00%
|
0.05
0.00%
|
293 |
35.00
0.00%
|
1
0.00%
|
0.24
0.00%
|
|||||||||||||
|
24.04
-16.90%
|
341
-99.99%
|
0.05
-50.00%
|
275 |
17.00
-1.16%
|
46
-99.98%
|
8.70
-10.19%
|
|||||||||||||
|
0.40
-15.00%
|
0
-100.00%
|
46.00
5.50%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.99%
|
0.05
-50.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.91
-0.24%
|
76
-99.99%
|
0.05
0.00%
|
285 |
26.85
0.37%
|
43
-99.96%
|
4.96
-12.08%
|
|||||||||||||
|
0.87
0.00%
|
1
0.00%
|
25.45
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
0.00%
|
0
0.00%
|
22.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
0.00%
|
0
0.00%
|
20.65
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place