loader2
Login Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.78
6.55%
762
-99.95%
8.15
-15.54%
295
2.70
10.20%
850
-99.98%
28.67
-0.33%
59.48
1.85%
1,585
-99.98%
3.20
-22.89%
305
7.55
10.22%
202
-99.99%
34.85
0.07%
4.18
-1.66%
3
-99.99%
0.15
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
3
-99.99%
25.75
-6.70%
275
0.35
0.00%
75
-99.99%
9.94
-2.31%
53.74
4.10%
736
-99.98%
1.05
-30.00%
315
15.55
8.74%
14
-99.99%
12.85
-1.62%
23.71
-5.35%
123
-99.90%
0.10
-33.33%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
32.35
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.65
-0.66%
27
-99.94%
20.90
-8.33%
280
0.55
10.00%
280
-99.98%
40.80
-5.40%
1.22
0.00%
0
-100.00%
35.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.26
-1.14%
93
-99.99%
12.10
-11.36%
290
1.55
6.90%
702
-99.98%
51.21
-2.29%
65.54
6.98%
2,980
-99.96%
5.25
-18.60%
300
Spot Price: 299.60
4.60
9.52%
1,072
-99.99%
62.49
-1.59%
30.55
-0.84%
329
-99.93%
0.15
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
0.21%
8
-99.99%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
103.21
1.08%
1,356
-99.98%
1.90
-25.49%
310
11.20
8.74%
69
-99.99%
33.84
-0.62%
40.19
-0.64%
685
-99.97%
0.30
-14.29%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
1.08%
3
-99.98%
16.30
-8.94%
285
0.85
0.00%
274
-99.98%
20.02
1.67%
18.75
2.05%
193
-99.91%
0.20
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.93
1.50%
1,246
-99.97%
0.65
-31.58%
320
20.20
8.02%
11
-99.99%
18.73
0.00%
29.26
-2.28%
455
-99.98%
0.40
-33.33%
325
25.10
9.13%
15
-99.84%
3.53
-7.98%
0.07
0.00%
0
-100.00%
45.80
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91