loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
45.38
-3.40%
309
-99.92%
0.05
0.00%
290
32.00
0.47%
70
-99.97%
9.42
-11.87%
46.67
0.81%
63
-99.99%
0.05
0.00%
300
41.90
0.12%
141
-99.97%
14.66
-16.35%
14.50
-23.83%
546
-99.92%
3.80
-3.80%
255
0.65
-18.75%
1,382
-99.95%
26.16
-2.96%
1.76
0.00%
1
0.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
0.05
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.58
-4.19%
64
-99.99%
8.00
-6.43%
250
0.20
-42.86%
703
-99.96%
39.55
-6.29%
15.02
0.00%
34
-99.98%
0.05
0.00%
320
62.20
0.32%
54
-99.89%
2.96
-28.81%
4.07
0.00%
1
-99.98%
0.05
0.00%
315
57.40
-2.13%
6
-99.99%
0.49
-16.00%
8.72
-2.11%
12
-100.00%
0.05
0.00%
295
37.25
2.05%
16
-99.97%
2.68
-10.24%
13.68
0.00%
948
0.00%
0.25
0.00%
263
4.55
0.00%
242
0.00%
10.97
0.00%
0.12
0.00%
1
-99.98%
39.00
0.78%
220
0.05
0.00%
2
-100.00%
7.90
0.00%
15.37
-1.51%
97
-99.91%
0.05
0.00%
330
72.50
1.12%
83
-99.94%
13.00
-12.08%
4.07
0.00%
1
-99.99%
0.05
0.00%
350
93.50
2.19%
2
-99.99%
3.81
-0.61%
8.93
0.00%
3
-99.99%
12.65
-6.30%
245
0.05
-50.00%
53
-99.99%
7.92
-5.07%
5.90
0.00%
31
0.00%
5.70
0.00%
253
0.35
0.00%
172
0.00%
5.33
0.00%
6.27
0.00%
105
0.00%
0.05
0.00%
268
10.00
0.00%
7
0.00%
8.18
0.00%
4.18
0.00%
3
0.00%
0.05
0.00%
278
17.85
0.00%
2
0.00%
1.06
0.00%
0.09
0.00%
0
-100.00%
63.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.35
-0.41%
20
-99.98%
0.05
0.00%
310
52.15
1.07%
91
-99.90%
2.63
-42.56%
34.40
-8.04%
1,278
-99.99%
0.15
-50.00%
265
6.90
-1.43%
87
-99.98%
17.37
-3.65%
7.80
-1.48%
9
-99.97%
18.30
1.95%
240
0.05
-50.00%
172
-99.97%
20.77
-9.15%
30.08
-8.64%
3,459
-99.97%
0.90
-25.00%
260
Spot Price: 258.80
2.65
-11.67%
2,086
-99.97%
30.57
-6.81%
60.28
12.50%
1,325
-99.97%
0.05
-66.67%
270
12.00
0.42%
115
-99.94%
22.61
-7.50%
4.25
-13.40%
31
-98.68%
0.05
0.00%
340
82.20
8.95%
226
-99.72%
4.58
-39.06%
5.31
0.00%
1,631
0.00%
2.00
0.00%
258
1.30
0.00%
872
0.00%
6.09
0.00%
2.56
0.00%
0
0.00%
0.05
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
0
0.00%
0.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.50
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
1
0.00%
9.00
0.00%
248
0.10
0.00%
8
0.00%
4.72
0.00%
0.31
0.00%
1
0.00%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
0.00%
5
-99.97%
0.05
0.00%
305
47.65
-0.10%
11
-99.97%
0.71
-3.23%
2.28
0.00%
21
0.00%
0.05
0.00%
283
23.00
0.00%
1
0.00%
0.35
0.00%
0.07
0.00%
0
0.00%
0.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.83
0.00%
62
0.00%
0.05
0.00%
273
16.00
0.00%
1
0.00%
4.65
0.00%
0.26
0.00%
0
-100.00%
59.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-6.82%
6
-99.97%
27.90
1.09%
230
0.05
-50.00%
140
-99.87%
13.42
-9.22%
48.57
-6.17%
339
-99.98%
0.05
-50.00%
280
21.80
-0.68%
75
-99.97%
9.73
-12.29%
1.74
0.00%
2
-99.99%
22.65
-10.83%
235
0.05
-50.00%
9
-99.97%
4.61
-3.45%
1.34
0.00%
0
-100.00%
0.05
-50.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
0.00%
33.00
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
1
0.00%
0.05
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
2
0.00%
0.05
0.00%
293
35.00
0.00%
1
0.00%
0.24
0.00%
24.04
-16.90%
341
-99.99%
0.05
-50.00%
275
17.00
-1.16%
46
-99.98%
8.70
-10.19%
0.40
-15.00%
0
-100.00%
46.00
5.50%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.99%
0.05
-50.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.91
-0.24%
76
-99.99%
0.05
0.00%
285
26.85
0.37%
43
-99.96%
4.96
-12.08%
0.87
0.00%
1
0.00%
25.45
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
0
0.00%
22.50
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.00%
0
0.00%
20.65
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91