Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
32.67
-1.77%
|
1,211
-99.87%
|
4.41
1.38%
|
245 |
10.43
-7.94%
|
109
-99.42%
|
17.34
-4.28%
|
|||||||||||||
|
52.36
9.92%
|
1,011
-99.88%
|
1.32
-8.97%
|
260 |
24.00
2.61%
|
34
-99.94%
|
11.61
0.41%
|
|||||||||||||
|
4.25
2,485.71%
|
74
-96.85%
|
2.42
-58.84%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.95
-3.33%
|
373
-99.92%
|
12.25
6.15%
|
230 |
3.24
-16.49%
|
733
-99.93%
|
47.63
4.48%
|
|||||||||||||
|
15.35
-0.61%
|
56
-99.98%
|
0.33
-2.94%
|
280 |
40.50
-5.92%
|
2
-99.97%
|
11.80
0.00%
|
|||||||||||||
|
2.00
-4.49%
|
16
-99.97%
|
15.83
3.94%
|
225 |
1.99
-16.03%
|
593
-99.87%
|
10.20
-7.66%
|
|||||||||||||
|
1.79
1,800.00%
|
59
-99.37%
|
1.60
-58.22%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
16.31
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.51
395.69%
|
395
-99.90%
|
5.40
-36.69%
|
243 |
8.94
-15.98%
|
131
-99.99%
|
12.88
79.67%
|
|||||||||||||
|
78.58
-1.70%
|
1,482
-99.94%
|
2.99
-1.64%
|
250 |
13.99
-6.48%
|
50
-99.96%
|
24.21
-0.77%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
14.55
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.63
5.77%
|
250
-99.96%
|
0.89
-10.10%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.31
0.38%
|
36
-99.98%
|
0.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
112.12%
|
42
-99.93%
|
1.08
-59.70%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
539.29%
|
267
-99.87%
|
3.69
-43.14%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.34
1.18%
|
280
-99.91%
|
0.66
-7.04%
|
270 |
32.12
-1.23%
|
67
-99.74%
|
8.74
-0.53%
|
|||||||||||||
|
7.24
651.22%
|
560
-99.55%
|
7.67
-27.64%
|
238
|
6.20
-25.93%
|
242
-99.85%
|
6.89
261.73%
|
|||||||||||||
|
16.69
-2.61%
|
1,046
-99.95%
|
8.98
5.28%
|
235 |
5.04
-14.58%
|
711
-99.94%
|
28.67
4.10%
|
|||||||||||||
|
50.57
-5.57%
|
3,737
-99.92%
|
6.43
3.54%
|
240 |
7.35
-14.34%
|
429
-99.92%
|
33.58
3.25%
|
|||||||||||||
|
13.63
-2.85%
|
309
-99.93%
|
1.97
-5.29%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
42.05%
|
152
-99.91%
|
0.46
-4.17%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
0.00%
|
74
0.00%
|
10.57
0.00%
|
233 |
4.05
0.00%
|
118
0.00%
|
4.82
0.00%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
36.05
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
25.40
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-0.67%
|
33
-99.94%
|
20.05
3.94%
|
220 |
1.20
-16.67%
|
191
-99.88%
|
21.01
1.25%
|
|||||||||||||
|
1.93
0.00%
|
101
0.00%
|
0.75
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place