loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
56.12
6.56%
319
-99.90%
0.15
-25.00%
300
64.75
11.54%
7
-100.00%
29.49
-0.48%
3.22
7.03%
40
-99.95%
18.55
-23.19%
220
2.65
70.97%
795
-99.97%
27.28
6.32%
0.28
0.00%
0
-100.00%
0.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
0.00%
331
0.00%
2.25
0.00%
253
18.15
0.00%
8
0.00%
3.71
0.00%
27.52
-6.99%
867
-99.98%
1.85
-36.21%
255
20.90
36.16%
15
-99.97%
17.72
0.13%
1.20
-1.92%
1
-99.96%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
36.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
-0.33%
2
-99.99%
0.15
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
0.00%
0.15
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
7.88%
991
-99.97%
8.20
-31.38%
235
Spot Price: 235.25
7.25
59.34%
1,404
-99.94%
11.00
-8.77%
7.45
0.00%
10
-99.96%
0.05
0.00%
330
94.55
9.31%
15
-99.97%
25.97
-0.27%
31.26
0.30%
1,712
-99.95%
0.30
-14.29%
280
43.40
15.43%
4
-99.97%
11.75
-0.79%
15.09
0.47%
62
-99.99%
0.20
0.00%
290
55.95
19.68%
9
-99.90%
12.20
-0.19%
0.94
-6.98%
20
-99.91%
35.85
-20.24%
200
0.75
50.00%
282
-99.96%
6.63
-5.05%
9.52
14.73%
411
-99.94%
11.20
-28.89%
230
5.30
68.25%
1,389
-99.95%
24.65
0.87%
10.90
0.00%
170
0.00%
1.00
0.00%
263
27.50
0.00%
2
0.00%
5.43
0.00%
1.25
0.00%
4
0.00%
13.00
0.00%
228
4.50
0.00%
139
0.00%
3.64
0.00%
9.59
0.00%
85
0.00%
1.50
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.41
20.42%
3,647
-99.96%
5.90
-34.44%
240
9.95
56.69%
1,591
-99.94%
23.03
-8.75%
64.48
2.85%
1,962
-99.96%
1.25
-34.21%
260
26.20
34.70%
41
-99.95%
32.29
-1.43%
11.84
-2.14%
374
-99.98%
0.40
-27.27%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
0.00%
23.30
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
0.00%
0.20
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
44
-99.98%
0.15
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
9.57%
34
-99.94%
14.75
-26.43%
225
3.80
72.73%
954
-99.95%
10.60
1.58%
3.57
0.00%
121
0.00%
9.65
0.00%
233
6.30
0.00%
291
0.00%
3.81
0.00%
0.45
0.00%
0
0.00%
0.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
0.00%
0.10
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.74
0.98%
491
-99.97%
0.85
-32.00%
265
26.80
11.67%
2
-99.98%
12.83
0.00%
39.81
-2.81%
1,951
-99.96%
0.55
-31.25%
270
35.45
32.03%
14
-99.95%
14.24
-0.49%
7.52
0.00%
0
-100.00%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
0.00%
357
0.00%
3.35
0.00%
248
14.50
0.00%
33
0.00%
6.35
0.00%
9.00
-1.29%
121
-99.99%
0.25
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
0.00%
523
0.00%
5.00
0.00%
243
11.35
0.00%
256
0.00%
5.19
0.00%
3.62
0.00%
507
0.00%
7.00
0.00%
238
8.60
0.00%
698
0.00%
6.63
0.00%
0.85
0.00%
20
0.00%
16.55
0.00%
223
3.20
0.00%
75
0.00%
2.66
0.00%
17.41
-4.26%
2,096
-99.96%
4.10
-35.94%
245
12.95
46.33%
238
-99.97%
11.09
-5.41%
41.62
5.86%
2,999
-99.96%
2.75
-37.50%
250
16.65
43.53%
83
-99.97%
26.44
-0.79%
0.54
0.00%
1
-99.99%
0.10
-33.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
0.00%
57
0.00%
0.50
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
0.00%
2
0.00%
0.40
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
35
0.00%
0.65
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91