loader2
Login Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
83.33
7.55%
2,921
-99.96%
2.30
-28.13%
300
8.00
12.68%
441
-99.98%
59.62
-2.87%
0.66
0.00%
0
-100.00%
25.75
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
9.09%
15
-99.99%
0.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.37
-5.71%
1,403
-99.96%
0.30
-40.00%
320
26.40
9.09%
53
-99.85%
17.67
-5.17%
28.15
-0.25%
75
-99.99%
0.10
0.00%
340
47.65
25.23%
3
-99.99%
27.54
-0.09%
67.92
7.64%
2,101
-99.95%
1.25
-32.43%
305
12.40
17.54%
150
-99.95%
32.50
-4.82%
49.28
-5.71%
1,440
-99.94%
0.45
-35.71%
315
21.55
9.11%
11
-99.98%
12.67
-0.55%
17.44
-4.50%
58
-99.98%
0.10
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
35.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.18
1.58%
54
-99.85%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
33.33%
1
-99.96%
42.50
-7.21%
250
0.05
-50.00%
9
-99.90%
1.41
-6.25%
20.80
12.17%
621
-99.92%
6.65
-23.12%
290
2.90
18.37%
1,718
-99.95%
50.74
-2.79%
38.33
-6.26%
819
-99.93%
0.15
-25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.69
-2.15%
33
-99.88%
0.05
0.00%
360
63.40
0.63%
1
-99.96%
5.03
0.00%
10.97
1.97%
55
-99.89%
14.85
-11.08%
280
0.85
13.33%
327
-99.97%
41.97
0.34%
114.40
4.20%
2,142
-99.95%
0.75
-31.82%
310
16.80
10.89%
28
-99.97%
33.46
-0.90%
4.39
0.54%
21
-99.92%
10.25
-15.98%
285
1.60
18.52%
500
-99.95%
21.67
10.82%
35.93
24.82%
2,524
-99.95%
3.90
-27.78%
295
Spot Price: 293.15
5.15
21.18%
1,600
-99.95%
27.59
-6.60%
28.86
-1.13%
456
-99.89%
0.25
-28.57%
325
32.10
28.92%
2
-99.99%
3.48
-1.33%
1.36
0.00%
1
-99.98%
23.00
-28.90%
270
0.30
0.00%
86
-99.97%
14.43
-1.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91