Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
42.50
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
35.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.29
-1.13%
|
11
-99.96%
|
0.05
0.00%
|
360 |
63.00
-4.55%
|
1
-99.96%
|
4.98
-0.47%
|
|||||||||||||
|
10.81
-0.65%
|
40
-99.96%
|
18.05
36.23%
|
280 |
0.35
-56.25%
|
788
-99.96%
|
39.62
-1.06%
|
|||||||||||||
|
22.96
-0.81%
|
11
-100.00%
|
0.05
-50.00%
|
350 |
52.00
-7.96%
|
1
-99.98%
|
26.51
-0.09%
|
|||||||||||||
|
4.37
-1.59%
|
67
-99.97%
|
13.30
40.00%
|
285 |
0.55
-63.33%
|
966
-99.97%
|
25.17
-4.29%
|
|||||||||||||
|
114.49
2.76%
|
3,476
-99.93%
|
0.75
25.00%
|
310 |
13.20
-23.92%
|
68
-99.87%
|
32.67
-1.91%
|
|||||||||||||
|
60.72
-12.14%
|
2,991
-99.94%
|
1.40
40.00%
|
305 |
8.75
-32.43%
|
181
-99.86%
|
31.80
-1.67%
|
|||||||||||||
|
3.48
-0.67%
|
2
-100.00%
|
0.10
100.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
25.75
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.79
-21.32%
|
3,964
-99.94%
|
5.20
55.22%
|
295
|
2.40
-55.14%
|
1,646
-99.91%
|
29.63
3.45%
|
|||||||||||||
|
46.37
-5.24%
|
1,921
-99.95%
|
0.45
12.50%
|
315 |
17.80
-20.89%
|
48
-99.80%
|
11.91
-5.41%
|
|||||||||||||
|
88.97
2.38%
|
6,027
-99.91%
|
2.85
58.33%
|
300 |
5.00
-43.18%
|
835
-99.89%
|
60.98
2.45%
|
|||||||||||||
|
25.71
0.09%
|
300
-99.98%
|
0.20
-20.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
23.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.08
-25.32%
|
1,178
-99.97%
|
8.80
47.90%
|
290 |
1.15
-61.02%
|
1,947
-99.97%
|
52.78
-7.65%
|
|||||||||||||
|
79.71
-0.85%
|
1,155
-99.97%
|
0.30
0.00%
|
320 |
22.70
-15.93%
|
18
-99.85%
|
17.58
-0.53%
|
|||||||||||||
|
35.65
0.93%
|
156
-99.98%
|
0.15
-25.00%
|
330 |
32.30
-12.35%
|
77
-99.34%
|
18.26
-5.24%
|
|||||||||||||
|
15.67
-4.03%
|
61
-99.97%
|
0.15
50.00%
|
335 |
40.00
47.06%
|
1
-99.99%
|
0.61
-3.70%
|
|||||||||||||
|
27.28
-0.94%
|
92
-99.91%
|
0.10
100.00%
|
340 |
42.05
-10.34%
|
1
-99.99%
|
27.61
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place