Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
59.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
22
-99.94%
|
30.80
-20.41%
|
230 |
0.25
0.00%
|
52
-99.99%
|
18.61
-0.75%
|
|||||||||||||
|
63.64
1.35%
|
343
-99.99%
|
0.30
-40.00%
|
290 |
28.20
9.30%
|
9
-99.99%
|
16.50
-0.43%
|
|||||||||||||
|
29.56
16.70%
|
1,121
-99.98%
|
2.95
-33.71%
|
265 |
6.45
30.30%
|
843
-99.99%
|
26.41
-4.75%
|
|||||||||||||
|
10.93
-9.18%
|
121
-99.99%
|
0.20
-42.86%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.40
0.00%
|
18
0.00%
|
0.50
0.00%
|
283 |
21.50
0.00%
|
1
0.00%
|
0.40
0.00%
|
|||||||||||||
|
3.45
0.00%
|
86
0.00%
|
0.20
0.00%
|
298 |
36.00
0.00%
|
1
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.30
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
54.40
17.37%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.29
10.10%
|
799
-99.94%
|
5.20
-27.78%
|
260
|
3.60
26.32%
|
1,438
-99.97%
|
50.24
0.71%
|
|||||||||||||
|
21.13
-0.44%
|
4
-100.00%
|
0.05
0.00%
|
330 |
68.05
10.65%
|
4
-99.97%
|
24.16
-0.39%
|
|||||||||||||
|
20.87
-0.11%
|
22
-99.99%
|
8.30
-22.79%
|
255 |
1.90
26.67%
|
679
-99.96%
|
30.22
-0.39%
|
|||||||||||||
|
5.05
-34.25%
|
223
-99.90%
|
0.10
-33.33%
|
315 |
55.15
24.77%
|
1
-99.98%
|
1.72
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
33.00
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
7
0.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
0.00%
|
1
0.00%
|
14.60
0.00%
|
248 |
0.75
0.00%
|
10
0.00%
|
4.39
0.00%
|
|||||||||||||
|
63.43
-0.95%
|
470
-99.98%
|
0.15
-40.00%
|
300 |
38.00
9.20%
|
13
-99.99%
|
28.41
-0.74%
|
|||||||||||||
|
4.09
0.00%
|
0
-100.00%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.86
9.22%
|
830
-99.99%
|
0.90
-41.94%
|
275 |
14.20
15.45%
|
19
-99.99%
|
12.10
-0.58%
|
|||||||||||||
|
1.55
-8.33%
|
11
-99.97%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
32
0.00%
|
0.35
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
0.00%
|
18
0.00%
|
6.65
0.00%
|
258 |
2.60
0.00%
|
394
0.00%
|
11.87
0.00%
|
|||||||||||||
|
8.48
0.00%
|
3
-100.00%
|
22.50
-9.82%
|
240 |
0.40
0.00%
|
159
-99.99%
|
26.88
-1.72%
|
|||||||||||||
|
61.12
8.83%
|
1,684
-99.98%
|
1.60
-38.46%
|
270 |
10.15
26.88%
|
308
-99.99%
|
34.40
-6.51%
|
|||||||||||||
|
18.14
0.00%
|
21
-100.00%
|
0.10
-33.33%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.16
-0.11%
|
263
-99.99%
|
0.40
-38.46%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.19
1.30%
|
89
-99.99%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
1
0.00%
|
0.30
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
-5.74%
|
114
-99.90%
|
0.10
-33.33%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.01
0.00%
|
277
0.00%
|
1.20
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.76
0.69%
|
958
-99.99%
|
0.55
-42.11%
|
280 |
19.30
16.62%
|
9
-99.99%
|
16.57
-0.42%
|
|||||||||||||
|
0.40
-15.00%
|
0
-100.00%
|
46.00
5.50%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
0.00%
|
0.10
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
0.00%
|
0
0.00%
|
13.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
0.00%
|
159
0.00%
|
0.70
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
68.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.55
0.11%
|
35
-99.97%
|
12.40
-18.15%
|
250 |
1.00
17.65%
|
593
-99.97%
|
43.26
-1.39%
|
|||||||||||||
|
1.86
0.00%
|
22
-99.84%
|
25.85
-14.12%
|
235 |
0.30
20.00%
|
14
-99.99%
|
4.14
2.92%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.50
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.54
0.00%
|
230
0.00%
|
2.10
0.00%
|
268 |
8.05
0.00%
|
56
0.00%
|
10.34
0.00%
|
|||||||||||||
|
4.37
0.00%
|
4
0.00%
|
20.00
0.00%
|
243 |
0.40
0.00%
|
9
0.00%
|
3.53
0.00%
|
|||||||||||||
|
2.47
0.00%
|
0
0.00%
|
27.60
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
0.00%
|
0
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.56
0.00%
|
0
-100.00%
|
19.40
-0.77%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
0.00%
|
444
0.00%
|
3.85
0.00%
|
263 |
4.80
0.00%
|
340
0.00%
|
18.54
0.00%
|
|||||||||||||
|
0.87
0.00%
|
6
0.00%
|
28.25
0.00%
|
233 |
0.30
0.00%
|
7
0.00%
|
1.01
0.00%
|
|||||||||||||
|
0.33
0.00%
|
1
0.00%
|
0.30
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place