loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
46.97
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
0
-100.00%
36.20
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
2,200.00%
88
-99.53%
0.25
-68.75%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
2,147.83%
2,591
-95.59%
3.30
1.54%
248
4.42
0.00%
1,636
0.00%
9.99
0.00%
1.13
0.00%
0
0.00%
30.50
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.05
-16.01%
1,097
-99.98%
0.45
-31.82%
265
19.00
13.77%
6
-100.00%
1.39
-4.84%
8.25
-3.04%
179
-99.99%
0.17
-37.04%
275
28.00
9.08%
3
-100.00%
3.55
-1.95%
2.14
0.00%
0
-100.00%
0.04
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
95.95%
50
-99.99%
12.55
69.59%
233
0.32
-97.85%
185
-99.96%
8.60
46.40%
0.31
550.00%
12
-99.74%
0.08
-95.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-54.30%
168
-99.99%
0.08
-52.94%
285
37.90
3.55%
19
-99.98%
1.22
-20.00%
3.76
-8.05%
37
-99.98%
0.13
-7.14%
290
41.50
0.90%
26
-99.98%
3.06
-14.47%
4.32
106.74%
0
-100.00%
19.56
104.82%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.19
1,084.85%
3,732
-96.89%
1.90
-17.39%
253
7.95
0.00%
302
0.00%
1.43
0.00%
1.60
51.11%
0
-100.00%
23.36
94.67%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.01
8.91%
14,284
-99.98%
2.48
-30.53%
250
6.35
37.74%
1,742
-99.97%
13.51
-21.88%
3.97
-4.52%
8
-99.98%
44.90
-7.67%
200
0.05
-28.57%
44
-99.98%
7.76
-4.35%
3.76
0.63%
21
-100.00%
25.40
-12.83%
220
0.11
-21.43%
324
-99.99%
12.24
-13.46%
9.82
125.95%
325
-99.93%
9.83
75.54%
238
0.71
-95.91%
980
-97.22%
22.56
566.67%
20.82
0.34%
1,182
-99.98%
0.32
-21.95%
270
24.00
12.41%
78
-99.98%
6.39
-11.11%
0.09
0.00%
0
-100.00%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-1.25%
0
-100.00%
40.34
20.81%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-16.47%
28
-99.40%
31.45
29.74%
215
0.10
0.00%
97
-99.99%
3.76
-12.57%
12.29
-6.77%
229
-99.99%
12.03
-14.98%
235
0.55
12.24%
2,647
-99.98%
25.31
7.92%
20.47
857.14%
338
-99.87%
6.12
44.00%
243
2.06
-90.17%
1,307
-86.10%
19.27
1,161.54%
33.82
-29.50%
1,593
-99.99%
7.51
-23.21%
240
1.28
24.27%
4,908
-99.98%
33.21
-46.82%
19.34
-15.93%
4,308
-99.99%
4.54
-25.70%
245
Spot Price: 245.73
3.03
37.10%
5,281
-99.96%
21.15
-19.86%
56.66
-15.14%
7,221
-99.97%
0.81
-27.68%
260
14.85
22.32%
106
-99.98%
8.34
-3.79%
11.68
-7.10%
156
-99.99%
16.10
-16.06%
230
0.31
3.33%
1,292
-99.99%
25.71
-17.50%
10.08
897.67%
727
-99.31%
0.65
-55.17%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.50
5.05%
5,103
-99.98%
1.46
-27.00%
255
11.09
36.58%
130
-99.98%
1.43
-53.44%
11.75
-27.64%
538
-99.98%
0.11
-45.00%
280
33.99
8.87%
29
-99.99%
4.35
-11.90%
27.28
-6.90%
227
-99.97%
0.12
20.00%
300
54.50
6.99%
216
-99.96%
12.38
-27.21%
5.17
-1.35%
4
-100.00%
20.70
-13.82%
225
0.17
-10.53%
137
-100.00%
12.15
-4.08%
6.63
3,425.00%
1,628
-94.67%
1.05
-40.00%
258
11.89
-62.07%
10
-99.93%
0.80
385.71%
0.42
0.00%
0
0.00%
0.20
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
359.26%
185
-99.34%
0.40
-66.67%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91