Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.61
-4.67%
|
423
-99.97%
|
0.35
-30.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.43
4.17%
|
511
-99.93%
|
0.30
-14.29%
|
340 |
38.75
4.73%
|
4
-99.83%
|
26.86
0.00%
|
|||||||||||||
|
12.10
-13.74%
|
160
-99.03%
|
0.10
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.61
23.16%
|
1,860
-99.90%
|
1.65
-41.07%
|
315 |
18.70
38.01%
|
107
-99.95%
|
18.92
-0.37%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
48.20
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
4.17%
|
0
-100.00%
|
35.55
3.64%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.83
6.18%
|
1,814
-99.95%
|
0.50
-28.57%
|
330 |
32.60
25.38%
|
9
-99.95%
|
20.05
0.35%
|
|||||||||||||
|
77.06
8.61%
|
2,390
-99.92%
|
1.10
-38.89%
|
320 |
23.30
30.17%
|
60
-99.95%
|
18.96
7.74%
|
|||||||||||||
|
5.73
7.49%
|
121
-99.94%
|
0.20
-20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
99.52
9.77%
|
3,709
-99.92%
|
2.50
-41.18%
|
310 |
14.75
47.50%
|
726
-99.87%
|
36.94
-14.47%
|
|||||||||||||
|
28.91
-9.82%
|
497
-99.70%
|
0.20
0.00%
|
350 |
52.35
14.68%
|
1
-100.00%
|
26.72
-0.61%
|
|||||||||||||
|
0.45
26.67%
|
0
-100.00%
|
30.65
2.51%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
62.21%
|
904
-99.43%
|
7.80
-36.84%
|
295
|
5.30
65.63%
|
1,877
-99.84%
|
24.96
-17.29%
|
|||||||||||||
|
56.54
26.57%
|
3,162
-99.93%
|
3.60
-43.31%
|
305 |
11.40
61.70%
|
587
-99.93%
|
38.14
1.06%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
52.25
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.66
33.35%
|
3,633
-99.90%
|
5.65
-37.22%
|
300 |
8.25
71.88%
|
2,638
-99.90%
|
71.86
2.89%
|
|||||||||||||
|
31.09
9.25%
|
1,580
-99.85%
|
0.70
-39.13%
|
325 |
28.30
28.05%
|
10
-99.86%
|
3.88
0.00%
|
|||||||||||||
|
10.76
-1.08%
|
27
-99.84%
|
19.05
-23.03%
|
280 |
1.35
68.75%
|
617
-99.83%
|
35.86
14.31%
|
|||||||||||||
|
2.91
22.77%
|
16
-99.90%
|
14.95
-27.25%
|
285 |
2.20
76.00%
|
1,203
-99.81%
|
14.12
-3.22%
|
|||||||||||||
|
14.50
4.22%
|
148
-99.88%
|
11.20
-30.86%
|
290 |
3.50
75.00%
|
2,526
-99.77%
|
49.00
21.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place