loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.90
28.57%
82
-99.71%
10.30
-14.24%
225
2.13
13.90%
729
-99.93%
33.49
4.78%
14.88
-3.06%
338
-99.96%
1.71
-15.35%
248
15.51
6.09%
4
-99.99%
7.57
0.00%
0.05
0.00%
0
-100.00%
11.88
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.26
27.89%
1,175
-99.92%
7.25
-13.38%
230
3.90
15.38%
1,807
-99.95%
75.79
-1.38%
24.82
27.08%
844
-99.95%
2.56
-17.68%
243
11.29
6.81%
50
-99.99%
10.55
-1.10%
11.40
-9.85%
72
-99.97%
0.30
-9.09%
275
40.77
2.70%
4
-99.96%
1.27
-6.90%
0.82
-50.00%
38
-99.97%
0.08
-20.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
42.56
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
6.15%
36
-99.98%
0.84
-9.68%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
23.91
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.12
6.15%
1,544
-99.97%
2.12
-15.54%
245
13.40
7.72%
40
-99.99%
46.27
-0.15%
183.16
6.40%
2,330
-99.97%
1.43
-13.33%
250
17.81
9.33%
77
-99.98%
66.90
-0.04%
18.33
0.39%
34
-99.99%
0.21
5.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
1.54%
2
-99.97%
24.90
-14.08%
210
0.33
10.00%
56
-99.93%
7.03
4.55%
0.05
0.00%
0
-100.00%
6.85
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
47.12%
547
-99.81%
6.02
-12.75%
233
Spot Price: 233.15
5.01
12.08%
647
-99.93%
13.35
24.56%
0.33
0.00%
0
-100.00%
0.31
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.49
27.87%
3,044
-99.95%
4.77
-16.46%
235
6.45
12.96%
1,888
-99.95%
74.80
16.17%
0.12
0.00%
0
-100.00%
0.43
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
135.74
-3.97%
1,229
-99.96%
0.70
-11.39%
260
27.00
4.61%
6
-100.00%
26.16
0.09%
62.56
-2.70%
288
-99.98%
0.22
-8.33%
280
45.50
5.54%
33
-99.89%
35.60
2.09%
0.02
0.00%
0
-100.00%
34.87
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
9.72%
50
-99.94%
14.61
-7.65%
220
1.15
16.16%
588
-99.95%
30.88
2.90%
0.02
0.00%
0
-100.00%
5.85
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-5.34%
44
-99.96%
0.55
-15.38%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
175.00%
7
-99.85%
18.07
-20.82%
218
0.80
8.11%
41
-99.95%
1.13
84.62%
2.73
-0.85%
3
-100.00%
0.54
8.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.62
-0.27%
560
-99.96%
0.94
-14.55%
255
22.09
5.19%
4
-99.98%
8.46
0.28%
40.51
-0.23%
164
-99.99%
0.50
-12.28%
265
30.43
5.26%
5
-99.89%
4.86
-1.43%
66.67
1.58%
722
-99.97%
0.38
-11.63%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.49
-2.83%
98
-99.98%
0.10
0.00%
300
66.00
6.80%
1
-100.00%
8.91
0.26%
23.01
9.63%
1,089
-99.98%
3.97
-14.25%
238
7.91
10.94%
146
-99.99%
29.21
-1.19%
0.05
0.00%
0
-100.00%
20.65
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
188.68
7.63%
4,371
-99.96%
3.23
-15.22%
240
9.80
12.00%
487
-99.97%
87.54
0.70%
16.66
-4.96%
85
-99.96%
0.11
-15.38%
290
55.00
1.31%
4
-99.98%
2.47
0.96%
0.00
0.00%
0
0.00%
31.25
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
22.88%
178
-99.98%
1.17
-13.33%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91