loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
96.61
-18.88%
5,923
-99.94%
5.16
-1.71%
230
Spot Price: 230.60
4.69
-12.34%
2,621
-99.94%
52.83
7.05%
44.27
16.95%
4,249
-99.92%
3.07
-4.36%
235
7.48
-9.66%
1,096
-99.85%
21.41
30.33%
20.23
16.35%
489
-99.78%
0.15
-16.67%
270
39.78
-0.92%
11
-99.96%
42.39
-0.06%
18.85
-0.50%
8
-99.99%
22.97
-8.34%
208
0.55
-14.06%
337
-99.93%
19.15
-1.69%
7.92
0.00%
0
-100.00%
24.98
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-9.95%
738
-99.90%
1.34
-8.84%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.21
2.21%
647
-99.96%
8.15
0.12%
225
2.80
-13.58%
1,995
-99.94%
22.91
7.85%
78.26
11.04%
6,055
-99.91%
1.75
-7.89%
240
11.00
-6.86%
380
-99.62%
30.39
2.05%
55.67
3.27%
2,859
-99.94%
0.66
-10.81%
250
20.00
-2.87%
174
-99.87%
16.24
-1.00%
15.53
3.61%
130
-99.63%
0.12
-14.29%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.58
16.20%
2,514
-99.92%
3.97
-3.64%
233
6.06
-10.09%
1,443
-99.80%
13.79
47.12%
0.71
0.00%
0
-100.00%
29.00
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.20
-0.73%
36
-99.92%
30.87
2.05%
200
0.32
-15.79%
496
-99.95%
61.19
2.48%
39.69
-0.24%
7
-99.70%
26.05
5.04%
205
0.46
-11.54%
613
-99.94%
49.26
-1.36%
33.84
40.35%
2,262
-99.88%
1.02
-11.30%
245
15.40
2.74%
61
-99.97%
7.29
9.54%
9.12
4.02%
512
-99.90%
0.43
-10.42%
255
22.00
-22.81%
6
-99.94%
1.60
-8.11%
16.17
-2.27%
47
-99.86%
18.72
3.71%
213
0.82
-13.68%
425
-99.96%
15.20
0.78%
2.16
33.33%
164
-99.83%
0.52
-11.86%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
41.83
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.17
-10.23%
694
-99.94%
12.18
3.92%
220
1.64
-15.46%
2,242
-99.89%
49.54
6.14%
3.88
157.81%
784
-99.68%
0.80
-12.09%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-7.69%
3
-99.98%
54.00
5.88%
180
0.12
-14.29%
69
-99.93%
11.66
0.00%
68.57
-6.47%
279
-99.91%
21.29
3.60%
210
0.65
-15.58%
1,363
-99.95%
92.50
-1.55%
14.15
73.99%
1,538
-99.86%
2.34
-4.88%
238
9.08
-5.52%
233
-99.98%
10.34
4.76%
1.08
-2.13%
0
-100.00%
39.30
1.24%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.24
24.74%
1,187
-99.87%
0.31
-3.13%
260
28.80
-4.41%
31
-99.34%
11.21
-4.02%
13.44
-2.56%
54
-99.99%
10.04
1.83%
223
2.11
-15.94%
863
-99.93%
6.09
8.37%
0.02
0.00%
1
0.00%
0.28
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
-1.58%
23
-99.02%
14.25
1.93%
218
1.23
-19.61%
580
-99.93%
9.59
23.26%
14.76
-6.96%
841
-99.97%
6.61
0.30%
228
3.62
-13.81%
1,304
-99.94%
13.28
-2.25%
4.96
0.00%
0
-100.00%
35.00
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.14
-3.78%
139
-99.95%
16.51
2.67%
215
0.98
-16.95%
1,374
-99.95%
33.04
21.42%
0.47
-4.76%
0
-100.00%
23.50
4.44%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91