Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.24
0.29%
|
857
-99.94%
|
0.47
14.63%
|
275 |
41.36
13.75%
|
9
-99.96%
|
1.69
-6.49%
|
|||||||||||||
|
7.85
0.00%
|
287
0.00%
|
2.40
0.00%
|
243 |
11.22
0.00%
|
28
0.00%
|
5.97
0.00%
|
|||||||||||||
|
3.22
0.00%
|
153
0.00%
|
0.51
0.00%
|
273 |
38.50
0.00%
|
2
0.00%
|
0.07
0.00%
|
|||||||||||||
|
42.93
-2.66%
|
2,910
-99.96%
|
3.01
-22.42%
|
240 |
8.99
5.64%
|
231
-99.96%
|
33.32
-0.84%
|
|||||||||||||
|
7.14
-0.65%
|
2
-100.00%
|
0.32
6.67%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-7.93%
|
47
-99.80%
|
0.15
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-2.33%
|
2
-99.99%
|
35.00
-2.78%
|
200 |
0.22
-12.00%
|
132
-99.97%
|
6.25
-6.99%
|
|||||||||||||
|
0.45
-5.00%
|
9
-99.98%
|
20.01
-42.50%
|
215 |
0.70
-6.67%
|
95
-99.99%
|
4.18
10.56%
|
|||||||||||||
|
0.66
0.00%
|
0
0.00%
|
39.55
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
26.62
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
3.49%
|
211
-99.95%
|
0.28
12.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.17
-7.55%
|
273
-99.95%
|
0.21
0.00%
|
300 |
66.40
3.31%
|
41
-99.95%
|
31.56
-0.67%
|
|||||||||||||
|
0.78
3.13%
|
9
-99.97%
|
24.75
-2.52%
|
210 |
0.48
2.13%
|
210
-99.96%
|
11.05
-0.21%
|
|||||||||||||
|
7.85
0.00%
|
194
0.00%
|
0.74
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
0.00%
|
615
0.00%
|
6.30
0.00%
|
233
|
4.73
0.00%
|
715
0.00%
|
7.78
0.00%
|
|||||||||||||
|
10.67
0.00%
|
162
0.00%
|
1.60
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.25
54.48%
|
4,203
-99.95%
|
4.79
-17.70%
|
235 |
6.00
5.63%
|
1,238
-99.95%
|
24.44
6.56%
|
|||||||||||||
|
111.46
1.91%
|
2,140
-99.97%
|
1.27
-20.63%
|
250 |
17.15
3.31%
|
225
-99.93%
|
45.17
-7.64%
|
|||||||||||||
|
132.75
5.91%
|
3,157
-99.96%
|
0.70
-12.50%
|
260 |
25.39
0.83%
|
65
-99.99%
|
25.05
-2.38%
|
|||||||||||||
|
56.21
2.62%
|
1,541
-99.92%
|
0.52
6.12%
|
270 |
36.40
-0.27%
|
14
-99.99%
|
13.47
-0.35%
|
|||||||||||||
|
31.11
-6.89%
|
634
-99.97%
|
0.38
11.76%
|
280 |
46.64
3.64%
|
23
-99.92%
|
10.72
-2.36%
|
|||||||||||||
|
2.49
0.00%
|
15
0.00%
|
9.22
0.00%
|
228 |
2.72
0.00%
|
149
0.00%
|
5.12
0.00%
|
|||||||||||||
|
1.88
0.00%
|
98
0.00%
|
0.40
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
0.00%
|
794
0.00%
|
3.65
0.00%
|
238 |
7.63
0.00%
|
181
0.00%
|
6.02
0.00%
|
|||||||||||||
|
3.27
0.00%
|
71
-99.98%
|
11.30
-7.38%
|
225 |
2.07
0.98%
|
854
-99.97%
|
13.61
12.21%
|
|||||||||||||
|
46.91
-3.81%
|
825
-99.98%
|
0.86
-21.82%
|
255 |
21.20
3.47%
|
23
-99.99%
|
24.82
-1.03%
|
|||||||||||||
|
4.75
0.00%
|
49
0.00%
|
0.66
0.00%
|
263 |
27.50
0.00%
|
1
0.00%
|
1.43
0.00%
|
|||||||||||||
|
4.44
4.42%
|
75
-99.97%
|
14.97
-9.87%
|
220 |
1.24
0.81%
|
661
-99.98%
|
20.70
-3.40%
|
|||||||||||||
|
1.57
0.00%
|
10
0.00%
|
0.37
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.93
0.21%
|
973
-99.98%
|
7.56
-12.90%
|
230 |
3.60
1.69%
|
1,102
-99.98%
|
36.59
-3.95%
|
|||||||||||||
|
32.85
19.59%
|
1,414
-99.96%
|
1.96
-19.01%
|
245 |
13.23
6.69%
|
50
-99.98%
|
17.25
-0.14%
|
|||||||||||||
|
29.99
0.87%
|
611
-99.97%
|
0.57
-3.39%
|
265 |
31.00
-3.13%
|
1
-99.99%
|
3.24
-0.72%
|
|||||||||||||
|
1.65
0.00%
|
51
0.00%
|
0.50
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.60
0.00%
|
293
0.00%
|
1.10
0.00%
|
253 |
19.26
0.00%
|
17
0.00%
|
12.38
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place