loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| RELIANCE| POLICYBZR| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
43.10
17.11%
2,180
-99.96%
4.69
-9.46%
225
9.39
0.32%
890
-99.98%
59.85
6.52%
40.30
7.66%
1,069
-99.97%
2.05
-14.94%
235
16.00
-2.14%
97
-99.98%
18.80
1.14%
75.72
2.16%
651
-99.97%
1.08
-14.96%
245
25.60
1.11%
124
-99.96%
17.23
18.80%
0.12
0.00%
0
-100.00%
1.85
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-15.32%
40
-99.98%
0.53
-31.17%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
-10.28%
224
-99.96%
0.22
-26.67%
270
49.00
0.35%
124
-99.96%
14.81
18.64%
3.08
23.58%
41
-99.99%
0.16
-20.00%
275
54.57
2.77%
439
-99.96%
27.38
52.49%
4.96
59.85%
434
-99.93%
3.75
-11.14%
228
10.87
-0.28%
189
-99.94%
5.66
13.68%
6.46
-4.18%
23
-99.99%
0.12
-7.69%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.75
-0.62%
46
-99.98%
0.12
0.00%
300
79.25
1.27%
67
-99.99%
8.01
14.43%
0.00
0.00%
0
0.00%
39.15
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
89.24%
349
-99.91%
13.50
-3.09%
210
2.93
-8.44%
2,452
-99.89%
39.46
78.24%
4.09
-12.56%
46
-99.98%
0.55
-19.12%
255
37.50
8.35%
11
-99.97%
1.62
18.97%
4.82
52.99%
158
-99.94%
21.56
-1.91%
200
1.25
-10.71%
744
-99.97%
23.92
21.48%
26.79
0.09%
364
-99.97%
0.40
-20.00%
260
39.25
-0.71%
151
-99.97%
13.00
35.54%
19.65
0.36%
75
-99.99%
0.17
-19.05%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
34.42%
405
-99.94%
2.50
-13.49%
233
14.50
0.14%
21
-99.99%
22.35
1.28%
99.17
42.09%
4,425
-99.94%
3.14
-10.80%
230
12.96
1.97%
1,314
-99.95%
69.47
17.44%
60.35
17.58%
1,763
-99.92%
0.81
-10.99%
250
30.00
0.81%
229
-99.98%
28.41
19.35%
2.07
6.02%
16
-99.98%
0.31
-18.42%
265
44.21
1.87%
9
-99.98%
1.25
20.45%
23.74
2.43%
330
-99.95%
1.75
-14.22%
238
19.60
13.43%
5
-99.99%
2.09
3.49%
5.76
-1.21%
29
-99.99%
0.99
-6.60%
248
28.00
12.00%
3
-100.00%
1.03
7.32%
0.89
0.00%
3
-99.97%
0.06
-33.33%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
2,983.33%
465
-97.53%
8.45
-5.80%
218
Spot Price: 217.56
4.92
-12.61%
740
-99.80%
7.24
305.26%
10.86
657.38%
1,029
-99.34%
9.82
-6.12%
215
4.46
-4.70%
1,713
-99.95%
38.47
53.71%
67.56
141.60%
4,562
-99.88%
6.94
-7.47%
220
6.36
-5.36%
3,533
-99.94%
82.04
51.65%
103.24
24.48%
2,602
-99.96%
1.54
-12.00%
240
21.07
2.23%
221
-99.98%
30.97
8.21%
0.14
0.00%
0
-100.00%
0.70
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.17
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
61.38%
653
-99.89%
5.75
-7.85%
223
7.79
-1.77%
268
-99.97%
6.58
21.74%
0.02
0.00%
1
0.00%
12.08
0.00%
213
3.70
-7.04%
352
-99.92%
4.09
65.71%
16.05
0.59%
443
-99.98%
1.28
-13.51%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91