loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
28.61
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
-9.58%
65
-99.94%
14.75
-27.66%
220
0.26
73.33%
648
-99.95%
20.80
-8.29%
35.11
32.45%
3,885
-99.94%
3.10
-54.94%
235
Spot Price: 234.80
3.69
113.29%
4,227
-99.96%
26.60
-11.91%
80.98
-7.24%
2,217
-99.97%
0.22
-42.11%
260
25.60
28.13%
44
-99.98%
11.42
-3.95%
41.24
-8.74%
836
-99.98%
0.10
-37.50%
270
35.80
20.01%
32
-99.98%
11.12
-4.44%
0.89
0.00%
17
0.00%
17.10
0.00%
218
0.16
45.45%
144
-99.78%
2.42
37.33%
20.19
-18.27%
1,301
-99.95%
5.94
-44.85%
230
1.58
132.35%
3,145
-99.95%
40.33
-14.07%
105.61
5.02%
10,456
-99.97%
1.62
-58.78%
240
7.13
85.19%
2,369
-99.98%
53.02
-13.06%
1.13
-14.29%
11
-99.98%
34.50
-14.81%
200
0.04
0.00%
10
-99.99%
5.31
-0.88%
104.41
5.16%
6,670
-99.96%
0.86
-59.43%
245
11.35
66.18%
705
-99.98%
42.93
-11.05%
45.00
-13.27%
1,302
-99.98%
0.29
-50.85%
255
21.20
36.51%
29
-99.98%
3.43
-2.67%
40.49
-1.03%
3,037
-99.96%
0.63
-58.82%
248
13.93
60.85%
181
-99.98%
10.03
-15.61%
1.01
-8.51%
20
-99.86%
24.50
-19.28%
210
0.08
14.29%
80
-99.97%
7.50
-8.07%
5.57
2.16%
139
-99.92%
10.07
-36.10%
225
0.60
100.00%
1,807
-99.93%
27.00
13.31%
31.70
19.70%
1,150
-99.95%
0.14
-41.67%
265
30.90
21.18%
4
-99.83%
1.50
-1.54%
0.02
0.00%
0
0.00%
29.25
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
-22.15%
228
-99.97%
0.06
-50.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
0.22
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
19.20%
194
-99.96%
0.17
-45.16%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.59
39.08%
3,681
-99.96%
2.25
-57.22%
238
5.26
103.88%
1,839
-99.96%
16.78
7.86%
212.51
-5.95%
6,448
-99.97%
0.48
-57.14%
250
15.97
47.46%
218
-99.98%
39.29
-5.54%
15.56
-8.94%
1,131
-99.97%
0.37
-54.32%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.15
-5.89%
337
-99.97%
0.06
0.00%
280
45.57
14.93%
136
-99.83%
40.00
-3.30%
0.07
0.00%
0
-100.00%
0.07
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
35.03%
366
-99.90%
7.83
-39.26%
228
0.99
125.00%
969
-99.94%
6.70
43.22%
11.73
-15.85%
148
-99.96%
0.04
-20.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
36.54%
1,033
-99.94%
4.37
-49.77%
233
2.42
120.00%
1,366
-99.97%
7.07
59.26%
27.92
-19.07%
4,128
-99.96%
1.16
-60.68%
243
9.18
76.20%
775
-99.97%
10.69
-8.27%
8.86
14.94%
346
-99.95%
0.23
-52.08%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
18.24
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91