Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
43.10
0.33%
|
549
-99.99%
|
0.35
-22.22%
|
290 |
50.70
3.47%
|
2
-100.00%
|
19.32
0.12%
|
|||||||||||||
|
19.86
-4.30%
|
97
-99.97%
|
0.15
0.00%
|
320 |
77.85
-7.21%
|
38
-98.38%
|
8.51
-5.24%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
19.75
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.58
17.88%
|
1,408
-99.98%
|
2.35
-27.69%
|
255 |
16.20
1.57%
|
80
-100.00%
|
24.63
-1.13%
|
|||||||||||||
|
13.58
-5.25%
|
210
-99.99%
|
0.40
-20.00%
|
285 |
43.80
20.83%
|
13
-99.97%
|
8.20
-0.85%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
0.90
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
0.00%
|
51
0.00%
|
0.75
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
0.00%
|
7
0.00%
|
0.60
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.14
-0.53%
|
8
-100.00%
|
0.10
0.00%
|
330 |
87.90
6.22%
|
225
-99.52%
|
27.85
-10.90%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.54
0.00%
|
732
0.00%
|
6.50
0.00%
|
243 |
7.45
0.00%
|
839
0.00%
|
9.82
0.00%
|
|||||||||||||
|
1.48
18.87%
|
27
-99.84%
|
14.35
-5.59%
|
230 |
3.05
-6.15%
|
828
-99.96%
|
22.61
16.32%
|
|||||||||||||
|
53.13
31.22%
|
2,669
-99.97%
|
3.55
-24.47%
|
250 |
12.35
3.35%
|
278
-99.99%
|
45.36
-2.03%
|
|||||||||||||
|
1.62
305.88%
|
93
-99.72%
|
10.95
-12.75%
|
235 |
4.35
-8.42%
|
850
-99.94%
|
10.60
13.89%
|
|||||||||||||
|
23.19
3.03%
|
496
-99.98%
|
0.65
-23.53%
|
275 |
33.40
11.52%
|
1
-100.00%
|
8.20
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
1.70
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.14
7.29%
|
1,482
-99.98%
|
0.80
-27.27%
|
270 |
29.00
0.52%
|
24
-99.99%
|
15.53
-1.34%
|
|||||||||||||
|
7.29
-2.21%
|
13
-99.98%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
2.13%
|
4
-99.98%
|
0.10
-33.33%
|
350 |
107.95
3.80%
|
79
-99.92%
|
4.04
-11.79%
|
|||||||||||||
|
14.64
95.91%
|
1,091
-99.93%
|
5.40
-17.56%
|
245 |
8.80
2.33%
|
644
-99.97%
|
13.94
4.40%
|
|||||||||||||
|
37.79
16.95%
|
789
-99.98%
|
1.05
-32.26%
|
265 |
25.00
8.93%
|
47
-99.97%
|
12.74
-5.08%
|
|||||||||||||
|
6.18
-0.75%
|
62
-99.96%
|
0.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.43
0.00%
|
263
0.00%
|
1.90
0.00%
|
258 |
17.85
0.00%
|
5
0.00%
|
8.95
0.00%
|
|||||||||||||
|
15.93
244.16%
|
1,388
-99.77%
|
7.80
-12.85%
|
240
|
6.30
-1.56%
|
1,393
-99.97%
|
29.63
13.81%
|
|||||||||||||
|
68.36
-5.71%
|
1,864
-99.97%
|
0.45
-30.77%
|
280 |
39.65
5.45%
|
7
-100.00%
|
19.62
-0.12%
|
|||||||||||||
|
9.26
-0.25%
|
14
-100.00%
|
0.20
-20.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
0.00%
|
8
0.00%
|
0.50
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
2
0.00%
|
0.60
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.15
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.28
0.00%
|
358
0.00%
|
2.90
0.00%
|
253 |
14.40
0.00%
|
21
0.00%
|
8.20
0.00%
|
|||||||||||||
|
1.62
0.00%
|
0
0.00%
|
0.45
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
36.30
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-0.92%
|
5
-99.93%
|
0.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
0.00%
|
226
0.00%
|
1.30
0.00%
|
263 |
22.75
0.00%
|
21
0.00%
|
8.27
0.00%
|
|||||||||||||
|
2.14
0.00%
|
150
0.00%
|
9.30
0.00%
|
238 |
5.25
0.00%
|
159
0.00%
|
4.21
0.00%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.96%
|
35.30
41.20%
|
220 |
1.45
-6.45%
|
607
-99.96%
|
14.69
21.36%
|
|||||||||||||
|
179.73
1.41%
|
965
-99.99%
|
0.25
-16.67%
|
300 |
57.45
0.79%
|
19
-99.98%
|
30.27
-1.30%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.82
0.00%
|
112
0.00%
|
0.90
0.00%
|
268 |
26.00
0.00%
|
1
0.00%
|
3.36
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
1.95
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.48
18.81%
|
1,913
-99.98%
|
1.55
-31.11%
|
260 |
20.35
5.17%
|
122
-99.98%
|
31.35
-6.45%
|
|||||||||||||
|
18.78
-5.67%
|
113
-99.98%
|
0.20
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.94
-3.79%
|
41
-99.99%
|
0.30
-14.29%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
11
0.00%
|
0.35
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
9
0.00%
|
12.35
0.00%
|
233 |
3.75
0.00%
|
194
0.00%
|
4.02
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.30
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
0.00%
|
462
0.00%
|
4.40
0.00%
|
248 |
10.60
0.00%
|
76
0.00%
|
6.04
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place