Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
30.95
48.81%
|
1,948
-99.87%
|
5.75
-14.18%
|
290
|
2.95
1.72%
|
2,382
-99.94%
|
57.25
12.83%
|
|||||||||||||
|
35.46
-7.48%
|
417
-99.98%
|
0.20
33.33%
|
330 |
36.85
8.06%
|
5
-99.99%
|
19.29
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
42.50
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
86.79
4.15%
|
2,705
-99.96%
|
1.80
-20.00%
|
300 |
9.00
8.43%
|
319
-99.97%
|
59.50
-0.20%
|
|||||||||||||
|
80.63
2.88%
|
1,626
-99.95%
|
0.25
-28.57%
|
320 |
27.00
2.27%
|
5
-100.00%
|
17.67
0.00%
|
|||||||||||||
|
27.52
-2.25%
|
43
-99.98%
|
0.05
-50.00%
|
340 |
46.85
-1.68%
|
4
-99.94%
|
27.57
0.09%
|
|||||||||||||
|
23.15
-4.28%
|
172
-99.86%
|
0.10
100.00%
|
350 |
56.50
18.95%
|
2
-99.91%
|
26.56
-0.09%
|
|||||||||||||
|
10.90
-0.64%
|
46
-99.96%
|
13.25
-9.56%
|
280 |
0.80
0.00%
|
802
-99.90%
|
40.23
-4.14%
|
|||||||||||||
|
4.44
1.07%
|
103
-99.79%
|
9.40
-8.74%
|
285 |
1.50
-3.23%
|
1,276
-99.89%
|
26.39
21.80%
|
|||||||||||||
|
69.56
2.42%
|
2,226
-99.95%
|
0.95
-24.00%
|
305 |
13.15
6.05%
|
54
-99.98%
|
32.38
-0.36%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
23.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
25.75
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.38
-6.06%
|
89
-99.93%
|
0.10
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
111.37
-2.65%
|
2,198
-99.96%
|
0.60
-20.00%
|
310 |
17.35
2.97%
|
22
-99.97%
|
33.30
-0.49%
|
|||||||||||||
|
39.15
8.96%
|
3,018
-99.95%
|
3.30
-16.46%
|
295 |
5.40
4.85%
|
776
-99.98%
|
28.60
3.66%
|
|||||||||||||
|
49.00
-0.57%
|
1,713
-99.95%
|
0.40
-20.00%
|
315 |
22.50
4.41%
|
10
-99.96%
|
12.62
-0.37%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
35.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.78
-10.67%
|
595
-99.94%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-15.00%
|
92
-99.74%
|
0.05
-50.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.41
-2.64%
|
13
-99.98%
|
0.05
0.00%
|
360 |
66.00
4.10%
|
1
-99.96%
|
5.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place