Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
43.10
17.11%
|
2,180
-99.96%
|
4.69
-9.46%
|
225 |
9.39
0.32%
|
890
-99.98%
|
59.85
6.52%
|
|||||||||||||
|
40.30
7.66%
|
1,069
-99.97%
|
2.05
-14.94%
|
235 |
16.00
-2.14%
|
97
-99.98%
|
18.80
1.14%
|
|||||||||||||
|
75.72
2.16%
|
651
-99.97%
|
1.08
-14.96%
|
245 |
25.60
1.11%
|
124
-99.96%
|
17.23
18.80%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.85
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-15.32%
|
40
-99.98%
|
0.53
-31.17%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
-10.28%
|
224
-99.96%
|
0.22
-26.67%
|
270 |
49.00
0.35%
|
124
-99.96%
|
14.81
18.64%
|
|||||||||||||
|
3.08
23.58%
|
41
-99.99%
|
0.16
-20.00%
|
275 |
54.57
2.77%
|
439
-99.96%
|
27.38
52.49%
|
|||||||||||||
|
4.96
59.85%
|
434
-99.93%
|
3.75
-11.14%
|
228 |
10.87
-0.28%
|
189
-99.94%
|
5.66
13.68%
|
|||||||||||||
|
6.46
-4.18%
|
23
-99.99%
|
0.12
-7.69%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.75
-0.62%
|
46
-99.98%
|
0.12
0.00%
|
300 |
79.25
1.27%
|
67
-99.99%
|
8.01
14.43%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
39.15
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
89.24%
|
349
-99.91%
|
13.50
-3.09%
|
210 |
2.93
-8.44%
|
2,452
-99.89%
|
39.46
78.24%
|
|||||||||||||
|
4.09
-12.56%
|
46
-99.98%
|
0.55
-19.12%
|
255 |
37.50
8.35%
|
11
-99.97%
|
1.62
18.97%
|
|||||||||||||
|
4.82
52.99%
|
158
-99.94%
|
21.56
-1.91%
|
200 |
1.25
-10.71%
|
744
-99.97%
|
23.92
21.48%
|
|||||||||||||
|
26.79
0.09%
|
364
-99.97%
|
0.40
-20.00%
|
260 |
39.25
-0.71%
|
151
-99.97%
|
13.00
35.54%
|
|||||||||||||
|
19.65
0.36%
|
75
-99.99%
|
0.17
-19.05%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
34.42%
|
405
-99.94%
|
2.50
-13.49%
|
233 |
14.50
0.14%
|
21
-99.99%
|
22.35
1.28%
|
|||||||||||||
|
99.17
42.09%
|
4,425
-99.94%
|
3.14
-10.80%
|
230 |
12.96
1.97%
|
1,314
-99.95%
|
69.47
17.44%
|
|||||||||||||
|
60.35
17.58%
|
1,763
-99.92%
|
0.81
-10.99%
|
250 |
30.00
0.81%
|
229
-99.98%
|
28.41
19.35%
|
|||||||||||||
|
2.07
6.02%
|
16
-99.98%
|
0.31
-18.42%
|
265 |
44.21
1.87%
|
9
-99.98%
|
1.25
20.45%
|
|||||||||||||
|
23.74
2.43%
|
330
-99.95%
|
1.75
-14.22%
|
238 |
19.60
13.43%
|
5
-99.99%
|
2.09
3.49%
|
|||||||||||||
|
5.76
-1.21%
|
29
-99.99%
|
0.99
-6.60%
|
248 |
28.00
12.00%
|
3
-100.00%
|
1.03
7.32%
|
|||||||||||||
|
0.89
0.00%
|
3
-99.97%
|
0.06
-33.33%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
2,983.33%
|
465
-97.53%
|
8.45
-5.80%
|
218
|
4.92
-12.61%
|
740
-99.80%
|
7.24
305.26%
|
|||||||||||||
|
10.86
657.38%
|
1,029
-99.34%
|
9.82
-6.12%
|
215 |
4.46
-4.70%
|
1,713
-99.95%
|
38.47
53.71%
|
|||||||||||||
|
67.56
141.60%
|
4,562
-99.88%
|
6.94
-7.47%
|
220 |
6.36
-5.36%
|
3,533
-99.94%
|
82.04
51.65%
|
|||||||||||||
|
103.24
24.48%
|
2,602
-99.96%
|
1.54
-12.00%
|
240 |
21.07
2.23%
|
221
-99.98%
|
30.97
8.21%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.70
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.17
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
61.38%
|
653
-99.89%
|
5.75
-7.85%
|
223 |
7.79
-1.77%
|
268
-99.97%
|
6.58
21.74%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
12.08
0.00%
|
213 |
3.70
-7.04%
|
352
-99.92%
|
4.09
65.71%
|
|||||||||||||
|
16.05
0.59%
|
443
-99.98%
|
1.28
-13.51%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place