loader2
Login Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| DIXON| BSE| TORNTPHARM| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
59.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
22
-99.94%
30.80
-20.41%
230
0.25
0.00%
52
-99.99%
18.61
-0.75%
63.64
1.35%
343
-99.99%
0.30
-40.00%
290
28.20
9.30%
9
-99.99%
16.50
-0.43%
29.56
16.70%
1,121
-99.98%
2.95
-33.71%
265
6.45
30.30%
843
-99.99%
26.41
-4.75%
10.93
-9.18%
121
-99.99%
0.20
-42.86%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.40
0.00%
18
0.00%
0.50
0.00%
283
21.50
0.00%
1
0.00%
0.40
0.00%
3.45
0.00%
86
0.00%
0.20
0.00%
298
36.00
0.00%
1
0.00%
0.07
0.00%
0.14
0.00%
0
0.00%
0.30
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
54.40
17.37%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.29
10.10%
799
-99.94%
5.20
-27.78%
260
Spot Price: 261.15
3.60
26.32%
1,438
-99.97%
50.24
0.71%
21.13
-0.44%
4
-100.00%
0.05
0.00%
330
68.05
10.65%
4
-99.97%
24.16
-0.39%
20.87
-0.11%
22
-99.99%
8.30
-22.79%
255
1.90
26.67%
679
-99.96%
30.22
-0.39%
5.05
-34.25%
223
-99.90%
0.10
-33.33%
315
55.15
24.77%
1
-99.98%
1.72
0.00%
0.47
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
0.00%
33.00
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
7
0.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
0.00%
1
0.00%
14.60
0.00%
248
0.75
0.00%
10
0.00%
4.39
0.00%
63.43
-0.95%
470
-99.98%
0.15
-40.00%
300
38.00
9.20%
13
-99.99%
28.41
-0.74%
4.09
0.00%
0
-100.00%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.86
9.22%
830
-99.99%
0.90
-41.94%
275
14.20
15.45%
19
-99.99%
12.10
-0.58%
1.55
-8.33%
11
-99.97%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.00%
32
0.00%
0.35
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
0.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
0.00%
18
0.00%
6.65
0.00%
258
2.60
0.00%
394
0.00%
11.87
0.00%
8.48
0.00%
3
-100.00%
22.50
-9.82%
240
0.40
0.00%
159
-99.99%
26.88
-1.72%
61.12
8.83%
1,684
-99.98%
1.60
-38.46%
270
10.15
26.88%
308
-99.99%
34.40
-6.51%
18.14
0.00%
21
-100.00%
0.10
-33.33%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.16
-0.11%
263
-99.99%
0.40
-38.46%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.19
1.30%
89
-99.99%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
1
0.00%
0.30
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
-5.74%
114
-99.90%
0.10
-33.33%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.01
0.00%
277
0.00%
1.20
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.76
0.69%
958
-99.99%
0.55
-42.11%
280
19.30
16.62%
9
-99.99%
16.57
-0.42%
0.40
-15.00%
0
-100.00%
46.00
5.50%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
0.00%
0.10
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
0.00%
0
0.00%
13.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
0.00%
159
0.00%
0.70
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
68.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.55
0.11%
35
-99.97%
12.40
-18.15%
250
1.00
17.65%
593
-99.97%
43.26
-1.39%
1.86
0.00%
22
-99.84%
25.85
-14.12%
235
0.30
20.00%
14
-99.99%
4.14
2.92%
0.02
0.00%
0
0.00%
0.50
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.54
0.00%
230
0.00%
2.10
0.00%
268
8.05
0.00%
56
0.00%
10.34
0.00%
4.37
0.00%
4
0.00%
20.00
0.00%
243
0.40
0.00%
9
0.00%
3.53
0.00%
2.47
0.00%
0
0.00%
27.60
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.56
0.00%
0
-100.00%
19.40
-0.77%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
0.00%
444
0.00%
3.85
0.00%
263
4.80
0.00%
340
0.00%
18.54
0.00%
0.87
0.00%
6
0.00%
28.25
0.00%
233
0.30
0.00%
7
0.00%
1.01
0.00%
0.33
0.00%
1
0.00%
0.30
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91