loader2
Login Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
43.10
0.33%
549
-99.99%
0.35
-22.22%
290
50.70
3.47%
2
-100.00%
19.32
0.12%
19.86
-4.30%
97
-99.97%
0.15
0.00%
320
77.85
-7.21%
38
-98.38%
8.51
-5.24%
0.63
0.00%
0
-100.00%
19.75
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.58
17.88%
1,408
-99.98%
2.35
-27.69%
255
16.20
1.57%
80
-100.00%
24.63
-1.13%
13.58
-5.25%
210
-99.99%
0.40
-20.00%
285
43.80
20.83%
13
-99.97%
8.20
-0.85%
0.63
0.00%
0
0.00%
0.90
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
51
0.00%
0.75
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
0.00%
7
0.00%
0.60
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.14
-0.53%
8
-100.00%
0.10
0.00%
330
87.90
6.22%
225
-99.52%
27.85
-10.90%
0.12
0.00%
0
-100.00%
0.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
0.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.54
0.00%
732
0.00%
6.50
0.00%
243
7.45
0.00%
839
0.00%
9.82
0.00%
1.48
18.87%
27
-99.84%
14.35
-5.59%
230
3.05
-6.15%
828
-99.96%
22.61
16.32%
53.13
31.22%
2,669
-99.97%
3.55
-24.47%
250
12.35
3.35%
278
-99.99%
45.36
-2.03%
1.62
305.88%
93
-99.72%
10.95
-12.75%
235
4.35
-8.42%
850
-99.94%
10.60
13.89%
23.19
3.03%
496
-99.98%
0.65
-23.53%
275
33.40
11.52%
1
-100.00%
8.20
0.00%
0.19
0.00%
0
0.00%
1.70
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.14
7.29%
1,482
-99.98%
0.80
-27.27%
270
29.00
0.52%
24
-99.99%
15.53
-1.34%
7.29
-2.21%
13
-99.98%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
2.13%
4
-99.98%
0.10
-33.33%
350
107.95
3.80%
79
-99.92%
4.04
-11.79%
14.64
95.91%
1,091
-99.93%
5.40
-17.56%
245
8.80
2.33%
644
-99.97%
13.94
4.40%
37.79
16.95%
789
-99.98%
1.05
-32.26%
265
25.00
8.93%
47
-99.97%
12.74
-5.08%
6.18
-0.75%
62
-99.96%
0.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.43
0.00%
263
0.00%
1.90
0.00%
258
17.85
0.00%
5
0.00%
8.95
0.00%
15.93
244.16%
1,388
-99.77%
7.80
-12.85%
240
Spot Price: 240.05
6.30
-1.56%
1,393
-99.97%
29.63
13.81%
68.36
-5.71%
1,864
-99.97%
0.45
-30.77%
280
39.65
5.45%
7
-100.00%
19.62
-0.12%
9.26
-0.25%
14
-100.00%
0.20
-20.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
0.00%
8
0.00%
0.50
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
2
0.00%
0.60
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.15
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.28
0.00%
358
0.00%
2.90
0.00%
253
14.40
0.00%
21
0.00%
8.20
0.00%
1.62
0.00%
0
0.00%
0.45
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
36.30
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-0.92%
5
-99.93%
0.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
0.00%
226
0.00%
1.30
0.00%
263
22.75
0.00%
21
0.00%
8.27
0.00%
2.14
0.00%
150
0.00%
9.30
0.00%
238
5.25
0.00%
159
0.00%
4.21
0.00%
0.14
0.00%
1
-99.96%
35.30
41.20%
220
1.45
-6.45%
607
-99.96%
14.69
21.36%
179.73
1.41%
965
-99.99%
0.25
-16.67%
300
57.45
0.79%
19
-99.98%
30.27
-1.30%
0.09
0.00%
0
-100.00%
0.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.82
0.00%
112
0.00%
0.90
0.00%
268
26.00
0.00%
1
0.00%
3.36
0.00%
0.35
0.00%
0
0.00%
1.95
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.48
18.81%
1,913
-99.98%
1.55
-31.11%
260
20.35
5.17%
122
-99.98%
31.35
-6.45%
18.78
-5.67%
113
-99.98%
0.20
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.94
-3.79%
41
-99.99%
0.30
-14.29%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
11
0.00%
0.35
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
9
0.00%
12.35
0.00%
233
3.75
0.00%
194
0.00%
4.02
0.00%
0.14
0.00%
0
0.00%
0.30
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
0.00%
462
0.00%
4.40
0.00%
248
10.60
0.00%
76
0.00%
6.04
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91