loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
19.13
3.83%
679
-99.98%
7.68
-11.52%
235
12.02
12.44%
134
-99.98%
15.89
2.58%
28.51
-1.94%
1,376
-99.97%
2.93
-15.80%
250
22.72
12.70%
76
-99.96%
13.89
5.54%
4.21
-3.24%
62
-99.99%
6.60
17.86%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
93.02%
25
-99.98%
1.19
-17.93%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
-99.96%
0.25
-16.67%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
7,700.00%
80
-98.30%
27.91
1.82%
205
2.48
21.57%
123
-99.97%
2.61
-6.72%
2.84
8.04%
28
-99.99%
23.80
-6.70%
210
3.24
16.55%
383
-99.98%
13.56
-2.04%
6.74
5.90%
190
-99.96%
16.00
-9.71%
220
5.53
13.79%
737
-99.98%
20.84
2.42%
11.19
-2.46%
233
-99.99%
0.48
-12.73%
280
49.00
2.30%
12
-99.98%
8.55
-0.27%
2.40
126.67%
49
-99.97%
13.94
16.17%
223
6.35
-34.54%
84
-99.97%
3.03
35.79%
4.07
23.57%
59
-99.93%
19.80
-3.84%
215
4.22
14.99%
480
-99.95%
5.24
-3.88%
11.54
15.80%
1,185
-99.93%
12.70
-10.37%
225
7.13
11.76%
1,223
-99.97%
20.59
-3.52%
30.50
-7.62%
1,783
-99.97%
5.71
-12.96%
240
14.69
9.30%
62
-99.99%
16.76
-2.06%
3.10
-5.04%
32
-99.99%
0.59
-15.71%
275
45.30
2.86%
25
-99.99%
4.16
11.32%
39.67
0.84%
147
-99.99%
0.26
-3.70%
300
70.00
5.15%
24
-100.00%
25.73
0.27%
4.16
0.00%
0
-100.00%
0.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
144.94%
308
-99.93%
11.15
16.75%
228
8.25
-31.25%
127
-99.98%
5.24
25.99%
1.25
96.30%
31
-99.89%
0.91
-24.17%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
80.41%
140
-99.97%
8.77
18.51%
233
10.55
-29.19%
84
-99.98%
7.07
20.40%
1.06
462.50%
40
-99.87%
1.72
-1.71%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
200.00%
0
-100.00%
0.55
-65.63%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.05
8.78%
584
-99.97%
4.13
-14.32%
245
19.30
12.80%
15
-99.99%
7.99
-1.16%
0.05
-50.00%
2
-99.99%
0.48
-40.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
39
0.00%
17.80
0.00%
218
4.92
-36.52%
98
-99.94%
1.46
24.00%
3.29
-1.41%
253
-99.96%
2.11
-15.26%
255
27.71
13.06%
3
-99.97%
1.18
-3.85%
6.02
-1.92%
171
-99.98%
1.06
-16.54%
265
39.40
19.61%
1
-100.00%
0.92
-2.50%
18.94
3.73%
259
-99.99%
0.79
-14.13%
270
42.25
10.89%
22
-100.00%
10.43
2.30%
0.02
0.00%
0
0.00%
1.50
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
4.30%
47
-99.99%
0.27
-20.59%
290
63.75
11.84%
2
-100.00%
4.63
-1.01%
4.77
15.34%
90
-99.98%
31.91
-7.24%
200
1.78
14.84%
527
-99.97%
12.90
9.80%
17.81
-1.17%
630
-99.98%
1.50
-15.73%
260
30.85
8.06%
62
-99.98%
10.34
12.53%
1.46
169.57%
48
-99.92%
3.37
3.69%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
69.70%
44
-99.96%
2.41
4.78%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.80
6.91%
2,592
-99.96%
10.07
-9.93%
230
Spot Price: 229.48
9.30
10.98%
438
-99.99%
30.71
-6.64%
2.66
-2.59%
21
-99.99%
0.37
-9.76%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
29.67%
57
-99.98%
4.85
14.12%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91