Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
28.61
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
-9.58%
|
65
-99.94%
|
14.75
-27.66%
|
220 |
0.26
73.33%
|
648
-99.95%
|
20.80
-8.29%
|
|||||||||||||
|
35.11
32.45%
|
3,885
-99.94%
|
3.10
-54.94%
|
235
|
3.69
113.29%
|
4,227
-99.96%
|
26.60
-11.91%
|
|||||||||||||
|
80.98
-7.24%
|
2,217
-99.97%
|
0.22
-42.11%
|
260 |
25.60
28.13%
|
44
-99.98%
|
11.42
-3.95%
|
|||||||||||||
|
41.24
-8.74%
|
836
-99.98%
|
0.10
-37.50%
|
270 |
35.80
20.01%
|
32
-99.98%
|
11.12
-4.44%
|
|||||||||||||
|
0.89
0.00%
|
17
0.00%
|
17.10
0.00%
|
218 |
0.16
45.45%
|
144
-99.78%
|
2.42
37.33%
|
|||||||||||||
|
20.19
-18.27%
|
1,301
-99.95%
|
5.94
-44.85%
|
230 |
1.58
132.35%
|
3,145
-99.95%
|
40.33
-14.07%
|
|||||||||||||
|
105.61
5.02%
|
10,456
-99.97%
|
1.62
-58.78%
|
240 |
7.13
85.19%
|
2,369
-99.98%
|
53.02
-13.06%
|
|||||||||||||
|
1.13
-14.29%
|
11
-99.98%
|
34.50
-14.81%
|
200 |
0.04
0.00%
|
10
-99.99%
|
5.31
-0.88%
|
|||||||||||||
|
104.41
5.16%
|
6,670
-99.96%
|
0.86
-59.43%
|
245 |
11.35
66.18%
|
705
-99.98%
|
42.93
-11.05%
|
|||||||||||||
|
45.00
-13.27%
|
1,302
-99.98%
|
0.29
-50.85%
|
255 |
21.20
36.51%
|
29
-99.98%
|
3.43
-2.67%
|
|||||||||||||
|
40.49
-1.03%
|
3,037
-99.96%
|
0.63
-58.82%
|
248 |
13.93
60.85%
|
181
-99.98%
|
10.03
-15.61%
|
|||||||||||||
|
1.01
-8.51%
|
20
-99.86%
|
24.50
-19.28%
|
210 |
0.08
14.29%
|
80
-99.97%
|
7.50
-8.07%
|
|||||||||||||
|
5.57
2.16%
|
139
-99.92%
|
10.07
-36.10%
|
225 |
0.60
100.00%
|
1,807
-99.93%
|
27.00
13.31%
|
|||||||||||||
|
31.70
19.70%
|
1,150
-99.95%
|
0.14
-41.67%
|
265 |
30.90
21.18%
|
4
-99.83%
|
1.50
-1.54%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
29.25
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.51
-22.15%
|
228
-99.97%
|
0.06
-50.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
0.22
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
19.20%
|
194
-99.96%
|
0.17
-45.16%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.59
39.08%
|
3,681
-99.96%
|
2.25
-57.22%
|
238 |
5.26
103.88%
|
1,839
-99.96%
|
16.78
7.86%
|
|||||||||||||
|
212.51
-5.95%
|
6,448
-99.97%
|
0.48
-57.14%
|
250 |
15.97
47.46%
|
218
-99.98%
|
39.29
-5.54%
|
|||||||||||||
|
15.56
-8.94%
|
1,131
-99.97%
|
0.37
-54.32%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.15
-5.89%
|
337
-99.97%
|
0.06
0.00%
|
280 |
45.57
14.93%
|
136
-99.83%
|
40.00
-3.30%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.07
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
35.03%
|
366
-99.90%
|
7.83
-39.26%
|
228 |
0.99
125.00%
|
969
-99.94%
|
6.70
43.22%
|
|||||||||||||
|
11.73
-15.85%
|
148
-99.96%
|
0.04
-20.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
36.54%
|
1,033
-99.94%
|
4.37
-49.77%
|
233 |
2.42
120.00%
|
1,366
-99.97%
|
7.07
59.26%
|
|||||||||||||
|
27.92
-19.07%
|
4,128
-99.96%
|
1.16
-60.68%
|
243 |
9.18
76.20%
|
775
-99.97%
|
10.69
-8.27%
|
|||||||||||||
|
8.86
14.94%
|
346
-99.95%
|
0.23
-52.08%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
18.24
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place