loader2
NRI

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| HDFCBANK| HEROMOTOCO| BRITANNIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
0.00%
0
-100.00%
50.75
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
40.15
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
1
-99.98%
35.40
-0.98%
215
0.55
10.00%
17
-99.99%
3.40
5.10%
1.58
1.05%
10
-99.98%
29.45
-7.39%
220
0.80
23.08%
46
-99.99%
22.23
0.07%
2.56
-1.90%
9
-99.97%
25.65
-1.91%
225
1.20
20.00%
84
-99.98%
10.00
-1.62%
8.79
-25.14%
335
-99.83%
19.00
-17.75%
230
1.85
23.33%
239
-99.98%
31.43
-1.40%
7.49
-0.22%
19
-99.99%
15.15
-17.66%
235
2.75
25.00%
188
-99.98%
13.10
5.44%
31.99
-3.72%
479
-99.97%
11.65
-21.02%
240
4.15
27.69%
655
-99.97%
44.53
-1.42%
8.38
1.20%
152
-99.98%
8.80
-21.43%
245
6.10
29.79%
326
-99.98%
11.47
-2.39%
56.89
4.20%
1,089
-99.98%
6.40
-22.42%
250
Spot Price: 248.11
8.75
25.90%
406
-99.99%
21.76
0.84%
26.60
2.94%
525
-99.99%
4.50
-25.00%
255
11.95
23.20%
81
-99.99%
6.55
-3.17%
59.00
2.32%
1,383
-99.98%
3.20
-26.44%
260
15.80
21.07%
68
-99.98%
8.94
-0.37%
16.27
5.23%
209
-99.99%
2.25
-27.42%
265
17.45
3.56%
5
-100.00%
2.54
-0.65%
47.97
-4.75%
709
-99.98%
1.55
-31.11%
270
23.35
13.08%
10
-99.99%
7.31
0.00%
16.58
0.60%
220
-99.98%
1.10
-31.25%
275
28.75
12.52%
8
-99.99%
3.47
1.45%
45.26
0.40%
483
-99.98%
0.80
-30.43%
280
30.70
4.78%
2
-100.00%
13.35
0.00%
10.25
-0.48%
42
-99.99%
0.60
-29.41%
285
35.90
1.56%
1
-100.00%
0.92
0.00%
16.47
-2.92%
211
-99.95%
0.45
-30.77%
290
41.00
2.37%
3
-99.98%
7.79
0.00%
2.56
-2.52%
14
-99.99%
0.40
-20.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.20
-0.14%
197
-99.98%
0.35
-22.22%
300
50.35
0.60%
4
-99.99%
10.07
0.00%
1.02
0.00%
2
-99.99%
0.25
-28.57%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.77
0.00%
0
-100.00%
0.30
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
0.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
0.00%
2
-99.99%
0.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.45
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
0.25
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
0.00%
0
-100.00%
0.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
0.00%
1
-99.99%
0.10
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500