loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.65
0.00%
0
-100.00%
27.22
0.59%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
0.00%
6
-100.00%
0.04
33.33%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.06
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
2
-100.00%
0.10
25.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.41
0.23%
102
-99.99%
0.35
16.67%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.76
-3.18%
171
-99.99%
7.21
24.31%
210
1.11
-43.94%
283
-99.99%
74.87
-2.72%
205.60
-1.72%
1,552
-99.98%
0.46
17.95%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
-4.63%
50
-99.99%
0.11
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
0.00%
1
-100.00%
0.05
-28.57%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.67
-4.46%
53
-99.99%
0.03
-25.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
0.00%
1
-100.00%
0.05
25.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.03
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
4.34%
41
-100.00%
0.21
10.53%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
0.09
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
190.91
1.02%
1,162
-99.99%
1.78
21.09%
220
5.62
-26.34%
69
-100.00%
72.50
-0.19%
52.08
-0.23%
89
-100.00%
0.28
21.74%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
23.80
22.37%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.85
0.46%
388
-99.99%
2.64
25.71%
218
4.01
-30.74%
88
-100.00%
36.28
-0.26%
12.31
0.00%
6
-100.00%
0.04
-20.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.47
-0.57%
23
-99.97%
0.03
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
1.05%
12
-100.00%
0.16
6.67%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
15.09
1.07%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.69
3.99%
200
-99.99%
0.62
21.57%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.30
-3.41%
200
-99.99%
5.33
26.00%
213
1.69
-42.32%
224
-99.99%
17.23
0.55%
4.35
0.00%
0
-100.00%
9.80
2.08%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
104.27
-0.40%
110
-100.00%
0.18
12.50%
240
23.76
-9.17%
12
-100.00%
28.08
-0.08%
7.31
0.00%
1
-100.00%
0.04
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.17
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
18.99
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.41
0.19%
2
-100.00%
16.05
12.63%
200
0.20
-50.00%
83
-99.99%
41.74
-1.06%
51.77
0.92%
901
-99.99%
3.84
27.15%
215
Spot Price: 214.97
2.67
-36.12%
418
-99.99%
64.81
0.18%
82.13
-0.65%
568
-99.99%
0.85
23.19%
225
9.67
-18.19%
30
-99.99%
41.55
-0.17%
58.44
-0.96%
39
-100.00%
0.07
-12.50%
250
34.00
-5.82%
1
-100.00%
23.36
-0.20%
3.01
0.00%
0
-100.00%
0.02
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.08
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.13
0.22%
480
-99.99%
1.26
23.53%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
0.00%
0
-100.00%
10.50
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91