loader2
Login Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
52.26
-2.75%
1,057
-99.94%
0.70
-33.33%
315
20.20
29.90%
20
-99.94%
12.74
-0.91%
29.19
-0.24%
173
-99.98%
0.35
-12.50%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.12
0.23%
1,455
-99.95%
0.40
-38.46%
320
24.20
19.80%
15
-99.94%
18.64
-0.50%
0.07
0.00%
0
-100.00%
45.80
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.93
-2.52%
12
-99.94%
0.05
-50.00%
360
63.00
4.56%
1
-99.99%
5.03
0.47%
0.66
0.00%
0
-100.00%
25.75
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.79
32.15%
2,030
-99.89%
5.05
-38.41%
295
Spot Price: 295.25
4.55
65.45%
1,463
-99.93%
29.54
3.03%
1.36
0.00%
0
-100.00%
32.35
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.22
-7.62%
413
-99.95%
0.10
-33.33%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.10
6.08%
1,627
-99.96%
1.75
-43.55%
305
11.60
52.63%
123
-99.97%
34.15
-2.02%
77.48
18.21%
3,233
-99.95%
3.00
-42.31%
300
7.50
59.57%
1,168
-99.95%
61.38
-1.77%
18.26
-2.63%
132
-99.97%
0.15
-25.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
35.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-0.53%
11
-99.84%
12.20
-25.15%
285
1.40
55.56%
403
-99.94%
19.55
-2.35%
18.54
14.02%
341
-99.84%
7.90
-33.89%
290
2.65
76.67%
1,397
-99.92%
52.19
1.93%
109.79
6.38%
1,900
-99.94%
1.00
-45.95%
310
15.60
38.05%
42
-99.97%
33.77
-0.21%
40.89
1.75%
490
-99.97%
0.20
-33.33%
330
34.10
21.79%
17
-99.94%
19.29
-0.12%
3.88
-7.30%
80
-98.87%
0.10
-33.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.76
1.10%
22
-99.97%
16.35
-21.77%
280
0.80
45.45%
402
-99.94%
41.83
2.53%
23.81
0.40%
15
-99.99%
0.05
-50.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91