Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
52.26
-2.75%
|
1,057
-99.94%
|
0.70
-33.33%
|
315 |
20.20
29.90%
|
20
-99.94%
|
12.74
-0.91%
|
|||||||||||||
|
29.19
-0.24%
|
173
-99.98%
|
0.35
-12.50%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.12
0.23%
|
1,455
-99.95%
|
0.40
-38.46%
|
320 |
24.20
19.80%
|
15
-99.94%
|
18.64
-0.50%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.80
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.93
-2.52%
|
12
-99.94%
|
0.05
-50.00%
|
360 |
63.00
4.56%
|
1
-99.99%
|
5.03
0.47%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
25.75
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.79
32.15%
|
2,030
-99.89%
|
5.05
-38.41%
|
295
|
4.55
65.45%
|
1,463
-99.93%
|
29.54
3.03%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
32.35
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.22
-7.62%
|
413
-99.95%
|
0.10
-33.33%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.10
6.08%
|
1,627
-99.96%
|
1.75
-43.55%
|
305 |
11.60
52.63%
|
123
-99.97%
|
34.15
-2.02%
|
|||||||||||||
|
77.48
18.21%
|
3,233
-99.95%
|
3.00
-42.31%
|
300 |
7.50
59.57%
|
1,168
-99.95%
|
61.38
-1.77%
|
|||||||||||||
|
18.26
-2.63%
|
132
-99.97%
|
0.15
-25.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
35.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-0.53%
|
11
-99.84%
|
12.20
-25.15%
|
285 |
1.40
55.56%
|
403
-99.94%
|
19.55
-2.35%
|
|||||||||||||
|
18.54
14.02%
|
341
-99.84%
|
7.90
-33.89%
|
290 |
2.65
76.67%
|
1,397
-99.92%
|
52.19
1.93%
|
|||||||||||||
|
109.79
6.38%
|
1,900
-99.94%
|
1.00
-45.95%
|
310 |
15.60
38.05%
|
42
-99.97%
|
33.77
-0.21%
|
|||||||||||||
|
40.89
1.75%
|
490
-99.97%
|
0.20
-33.33%
|
330 |
34.10
21.79%
|
17
-99.94%
|
19.29
-0.12%
|
|||||||||||||
|
3.88
-7.30%
|
80
-98.87%
|
0.10
-33.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.76
1.10%
|
22
-99.97%
|
16.35
-21.77%
|
280 |
0.80
45.45%
|
402
-99.94%
|
41.83
2.53%
|
|||||||||||||
|
23.81
0.40%
|
15
-99.99%
|
0.05
-50.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place