Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
27.22
0.59%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
0.00%
|
6
-100.00%
|
0.04
33.33%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.06
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
2
-100.00%
|
0.10
25.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.41
0.23%
|
102
-99.99%
|
0.35
16.67%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.76
-3.18%
|
171
-99.99%
|
7.21
24.31%
|
210 |
1.11
-43.94%
|
283
-99.99%
|
74.87
-2.72%
|
|||||||||||||
|
205.60
-1.72%
|
1,552
-99.98%
|
0.46
17.95%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
-4.63%
|
50
-99.99%
|
0.11
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
0.00%
|
1
-100.00%
|
0.05
-28.57%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.67
-4.46%
|
53
-99.99%
|
0.03
-25.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
0.00%
|
1
-100.00%
|
0.05
25.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.03
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
4.34%
|
41
-100.00%
|
0.21
10.53%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
0.09
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
190.91
1.02%
|
1,162
-99.99%
|
1.78
21.09%
|
220 |
5.62
-26.34%
|
69
-100.00%
|
72.50
-0.19%
|
|||||||||||||
|
52.08
-0.23%
|
89
-100.00%
|
0.28
21.74%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
23.80
22.37%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.85
0.46%
|
388
-99.99%
|
2.64
25.71%
|
218 |
4.01
-30.74%
|
88
-100.00%
|
36.28
-0.26%
|
|||||||||||||
|
12.31
0.00%
|
6
-100.00%
|
0.04
-20.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.47
-0.57%
|
23
-99.97%
|
0.03
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
1.05%
|
12
-100.00%
|
0.16
6.67%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
15.09
1.07%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.69
3.99%
|
200
-99.99%
|
0.62
21.57%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.30
-3.41%
|
200
-99.99%
|
5.33
26.00%
|
213 |
1.69
-42.32%
|
224
-99.99%
|
17.23
0.55%
|
|||||||||||||
|
4.35
0.00%
|
0
-100.00%
|
9.80
2.08%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
104.27
-0.40%
|
110
-100.00%
|
0.18
12.50%
|
240 |
23.76
-9.17%
|
12
-100.00%
|
28.08
-0.08%
|
|||||||||||||
|
7.31
0.00%
|
1
-100.00%
|
0.04
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.17
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
18.99
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.41
0.19%
|
2
-100.00%
|
16.05
12.63%
|
200 |
0.20
-50.00%
|
83
-99.99%
|
41.74
-1.06%
|
|||||||||||||
|
51.77
0.92%
|
901
-99.99%
|
3.84
27.15%
|
215
|
2.67
-36.12%
|
418
-99.99%
|
64.81
0.18%
|
|||||||||||||
|
82.13
-0.65%
|
568
-99.99%
|
0.85
23.19%
|
225 |
9.67
-18.19%
|
30
-99.99%
|
41.55
-0.17%
|
|||||||||||||
|
58.44
-0.96%
|
39
-100.00%
|
0.07
-12.50%
|
250 |
34.00
-5.82%
|
1
-100.00%
|
23.36
-0.20%
|
|||||||||||||
|
3.01
0.00%
|
0
-100.00%
|
0.02
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.08
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.13
0.22%
|
480
-99.99%
|
1.26
23.53%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
0.00%
|
0
-100.00%
|
10.50
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place