Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
83.33
7.55%
|
2,921
-99.96%
|
2.30
-28.13%
|
300 |
8.00
12.68%
|
441
-99.98%
|
59.62
-2.87%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
25.75
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
9.09%
|
15
-99.99%
|
0.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.37
-5.71%
|
1,403
-99.96%
|
0.30
-40.00%
|
320 |
26.40
9.09%
|
53
-99.85%
|
17.67
-5.17%
|
|||||||||||||
|
28.15
-0.25%
|
75
-99.99%
|
0.10
0.00%
|
340 |
47.65
25.23%
|
3
-99.99%
|
27.54
-0.09%
|
|||||||||||||
|
67.92
7.64%
|
2,101
-99.95%
|
1.25
-32.43%
|
305 |
12.40
17.54%
|
150
-99.95%
|
32.50
-4.82%
|
|||||||||||||
|
49.28
-5.71%
|
1,440
-99.94%
|
0.45
-35.71%
|
315 |
21.55
9.11%
|
11
-99.98%
|
12.67
-0.55%
|
|||||||||||||
|
17.44
-4.50%
|
58
-99.98%
|
0.10
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
35.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.18
1.58%
|
54
-99.85%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
33.33%
|
1
-99.96%
|
42.50
-7.21%
|
250 |
0.05
-50.00%
|
9
-99.90%
|
1.41
-6.25%
|
|||||||||||||
|
20.80
12.17%
|
621
-99.92%
|
6.65
-23.12%
|
290 |
2.90
18.37%
|
1,718
-99.95%
|
50.74
-2.79%
|
|||||||||||||
|
38.33
-6.26%
|
819
-99.93%
|
0.15
-25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.69
-2.15%
|
33
-99.88%
|
0.05
0.00%
|
360 |
63.40
0.63%
|
1
-99.96%
|
5.03
0.00%
|
|||||||||||||
|
10.97
1.97%
|
55
-99.89%
|
14.85
-11.08%
|
280 |
0.85
13.33%
|
327
-99.97%
|
41.97
0.34%
|
|||||||||||||
|
114.40
4.20%
|
2,142
-99.95%
|
0.75
-31.82%
|
310 |
16.80
10.89%
|
28
-99.97%
|
33.46
-0.90%
|
|||||||||||||
|
4.39
0.54%
|
21
-99.92%
|
10.25
-15.98%
|
285 |
1.60
18.52%
|
500
-99.95%
|
21.67
10.82%
|
|||||||||||||
|
35.93
24.82%
|
2,524
-99.95%
|
3.90
-27.78%
|
295
|
5.15
21.18%
|
1,600
-99.95%
|
27.59
-6.60%
|
|||||||||||||
|
28.86
-1.13%
|
456
-99.89%
|
0.25
-28.57%
|
325 |
32.10
28.92%
|
2
-99.99%
|
3.48
-1.33%
|
|||||||||||||
|
1.36
0.00%
|
1
-99.98%
|
23.00
-28.90%
|
270 |
0.30
0.00%
|
86
-99.97%
|
14.43
-1.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place