Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
46.97
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
0
-100.00%
|
36.20
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
2,200.00%
|
88
-99.53%
|
0.25
-68.75%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.15
2,147.83%
|
2,591
-95.59%
|
3.30
1.54%
|
248 |
4.42
0.00%
|
1,636
0.00%
|
9.99
0.00%
|
|||||||||||||
|
1.13
0.00%
|
0
0.00%
|
30.50
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.05
-16.01%
|
1,097
-99.98%
|
0.45
-31.82%
|
265 |
19.00
13.77%
|
6
-100.00%
|
1.39
-4.84%
|
|||||||||||||
|
8.25
-3.04%
|
179
-99.99%
|
0.17
-37.04%
|
275 |
28.00
9.08%
|
3
-100.00%
|
3.55
-1.95%
|
|||||||||||||
|
2.14
0.00%
|
0
-100.00%
|
0.04
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
95.95%
|
50
-99.99%
|
12.55
69.59%
|
233 |
0.32
-97.85%
|
185
-99.96%
|
8.60
46.40%
|
|||||||||||||
|
0.31
550.00%
|
12
-99.74%
|
0.08
-95.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-54.30%
|
168
-99.99%
|
0.08
-52.94%
|
285 |
37.90
3.55%
|
19
-99.98%
|
1.22
-20.00%
|
|||||||||||||
|
3.76
-8.05%
|
37
-99.98%
|
0.13
-7.14%
|
290 |
41.50
0.90%
|
26
-99.98%
|
3.06
-14.47%
|
|||||||||||||
|
4.32
106.74%
|
0
-100.00%
|
19.56
104.82%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.19
1,084.85%
|
3,732
-96.89%
|
1.90
-17.39%
|
253 |
7.95
0.00%
|
302
0.00%
|
1.43
0.00%
|
|||||||||||||
|
1.60
51.11%
|
0
-100.00%
|
23.36
94.67%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.01
8.91%
|
14,284
-99.98%
|
2.48
-30.53%
|
250 |
6.35
37.74%
|
1,742
-99.97%
|
13.51
-21.88%
|
|||||||||||||
|
3.97
-4.52%
|
8
-99.98%
|
44.90
-7.67%
|
200 |
0.05
-28.57%
|
44
-99.98%
|
7.76
-4.35%
|
|||||||||||||
|
3.76
0.63%
|
21
-100.00%
|
25.40
-12.83%
|
220 |
0.11
-21.43%
|
324
-99.99%
|
12.24
-13.46%
|
|||||||||||||
|
9.82
125.95%
|
325
-99.93%
|
9.83
75.54%
|
238 |
0.71
-95.91%
|
980
-97.22%
|
22.56
566.67%
|
|||||||||||||
|
20.82
0.34%
|
1,182
-99.98%
|
0.32
-21.95%
|
270 |
24.00
12.41%
|
78
-99.98%
|
6.39
-11.11%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-1.25%
|
0
-100.00%
|
40.34
20.81%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-16.47%
|
28
-99.40%
|
31.45
29.74%
|
215 |
0.10
0.00%
|
97
-99.99%
|
3.76
-12.57%
|
|||||||||||||
|
12.29
-6.77%
|
229
-99.99%
|
12.03
-14.98%
|
235 |
0.55
12.24%
|
2,647
-99.98%
|
25.31
7.92%
|
|||||||||||||
|
20.47
857.14%
|
338
-99.87%
|
6.12
44.00%
|
243 |
2.06
-90.17%
|
1,307
-86.10%
|
19.27
1,161.54%
|
|||||||||||||
|
33.82
-29.50%
|
1,593
-99.99%
|
7.51
-23.21%
|
240 |
1.28
24.27%
|
4,908
-99.98%
|
33.21
-46.82%
|
|||||||||||||
|
19.34
-15.93%
|
4,308
-99.99%
|
4.54
-25.70%
|
245
|
3.03
37.10%
|
5,281
-99.96%
|
21.15
-19.86%
|
|||||||||||||
|
56.66
-15.14%
|
7,221
-99.97%
|
0.81
-27.68%
|
260 |
14.85
22.32%
|
106
-99.98%
|
8.34
-3.79%
|
|||||||||||||
|
11.68
-7.10%
|
156
-99.99%
|
16.10
-16.06%
|
230 |
0.31
3.33%
|
1,292
-99.99%
|
25.71
-17.50%
|
|||||||||||||
|
10.08
897.67%
|
727
-99.31%
|
0.65
-55.17%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.50
5.05%
|
5,103
-99.98%
|
1.46
-27.00%
|
255 |
11.09
36.58%
|
130
-99.98%
|
1.43
-53.44%
|
|||||||||||||
|
11.75
-27.64%
|
538
-99.98%
|
0.11
-45.00%
|
280 |
33.99
8.87%
|
29
-99.99%
|
4.35
-11.90%
|
|||||||||||||
|
27.28
-6.90%
|
227
-99.97%
|
0.12
20.00%
|
300 |
54.50
6.99%
|
216
-99.96%
|
12.38
-27.21%
|
|||||||||||||
|
5.17
-1.35%
|
4
-100.00%
|
20.70
-13.82%
|
225 |
0.17
-10.53%
|
137
-100.00%
|
12.15
-4.08%
|
|||||||||||||
|
6.63
3,425.00%
|
1,628
-94.67%
|
1.05
-40.00%
|
258 |
11.89
-62.07%
|
10
-99.93%
|
0.80
385.71%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
0.20
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
359.26%
|
185
-99.34%
|
0.40
-66.67%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place