Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
96.61
-18.88%
|
5,923
-99.94%
|
5.16
-1.71%
|
230
|
4.69
-12.34%
|
2,621
-99.94%
|
52.83
7.05%
|
|||||||||||||
|
44.27
16.95%
|
4,249
-99.92%
|
3.07
-4.36%
|
235 |
7.48
-9.66%
|
1,096
-99.85%
|
21.41
30.33%
|
|||||||||||||
|
20.23
16.35%
|
489
-99.78%
|
0.15
-16.67%
|
270 |
39.78
-0.92%
|
11
-99.96%
|
42.39
-0.06%
|
|||||||||||||
|
18.85
-0.50%
|
8
-99.99%
|
22.97
-8.34%
|
208 |
0.55
-14.06%
|
337
-99.93%
|
19.15
-1.69%
|
|||||||||||||
|
7.92
0.00%
|
0
-100.00%
|
24.98
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-9.95%
|
738
-99.90%
|
1.34
-8.84%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.21
2.21%
|
647
-99.96%
|
8.15
0.12%
|
225 |
2.80
-13.58%
|
1,995
-99.94%
|
22.91
7.85%
|
|||||||||||||
|
78.26
11.04%
|
6,055
-99.91%
|
1.75
-7.89%
|
240 |
11.00
-6.86%
|
380
-99.62%
|
30.39
2.05%
|
|||||||||||||
|
55.67
3.27%
|
2,859
-99.94%
|
0.66
-10.81%
|
250 |
20.00
-2.87%
|
174
-99.87%
|
16.24
-1.00%
|
|||||||||||||
|
15.53
3.61%
|
130
-99.63%
|
0.12
-14.29%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.58
16.20%
|
2,514
-99.92%
|
3.97
-3.64%
|
233 |
6.06
-10.09%
|
1,443
-99.80%
|
13.79
47.12%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
29.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.20
-0.73%
|
36
-99.92%
|
30.87
2.05%
|
200 |
0.32
-15.79%
|
496
-99.95%
|
61.19
2.48%
|
|||||||||||||
|
39.69
-0.24%
|
7
-99.70%
|
26.05
5.04%
|
205 |
0.46
-11.54%
|
613
-99.94%
|
49.26
-1.36%
|
|||||||||||||
|
33.84
40.35%
|
2,262
-99.88%
|
1.02
-11.30%
|
245 |
15.40
2.74%
|
61
-99.97%
|
7.29
9.54%
|
|||||||||||||
|
9.12
4.02%
|
512
-99.90%
|
0.43
-10.42%
|
255 |
22.00
-22.81%
|
6
-99.94%
|
1.60
-8.11%
|
|||||||||||||
|
16.17
-2.27%
|
47
-99.86%
|
18.72
3.71%
|
213 |
0.82
-13.68%
|
425
-99.96%
|
15.20
0.78%
|
|||||||||||||
|
2.16
33.33%
|
164
-99.83%
|
0.52
-11.86%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
41.83
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.17
-10.23%
|
694
-99.94%
|
12.18
3.92%
|
220 |
1.64
-15.46%
|
2,242
-99.89%
|
49.54
6.14%
|
|||||||||||||
|
3.88
157.81%
|
784
-99.68%
|
0.80
-12.09%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-7.69%
|
3
-99.98%
|
54.00
5.88%
|
180 |
0.12
-14.29%
|
69
-99.93%
|
11.66
0.00%
|
|||||||||||||
|
68.57
-6.47%
|
279
-99.91%
|
21.29
3.60%
|
210 |
0.65
-15.58%
|
1,363
-99.95%
|
92.50
-1.55%
|
|||||||||||||
|
14.15
73.99%
|
1,538
-99.86%
|
2.34
-4.88%
|
238 |
9.08
-5.52%
|
233
-99.98%
|
10.34
4.76%
|
|||||||||||||
|
1.08
-2.13%
|
0
-100.00%
|
39.30
1.24%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.24
24.74%
|
1,187
-99.87%
|
0.31
-3.13%
|
260 |
28.80
-4.41%
|
31
-99.34%
|
11.21
-4.02%
|
|||||||||||||
|
13.44
-2.56%
|
54
-99.99%
|
10.04
1.83%
|
223 |
2.11
-15.94%
|
863
-99.93%
|
6.09
8.37%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
0.28
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
-1.58%
|
23
-99.02%
|
14.25
1.93%
|
218 |
1.23
-19.61%
|
580
-99.93%
|
9.59
23.26%
|
|||||||||||||
|
14.76
-6.96%
|
841
-99.97%
|
6.61
0.30%
|
228 |
3.62
-13.81%
|
1,304
-99.94%
|
13.28
-2.25%
|
|||||||||||||
|
4.96
0.00%
|
0
-100.00%
|
35.00
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.14
-3.78%
|
139
-99.95%
|
16.51
2.67%
|
215 |
0.98
-16.95%
|
1,374
-99.95%
|
33.04
21.42%
|
|||||||||||||
|
0.47
-4.76%
|
0
-100.00%
|
23.50
4.44%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place