loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BSE| BEL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.21
-9.98%
104
-99.99%
0.10
0.00%
 330
36.40
-1.62%
4
-100.00%
1.32
-2.44%
22.75
-3.63%
183
-99.96%
0.05
-66.67%
 325
30.60
-21.24%
85
-99.68%
3.84
-24.35%
9.22
0.00%
543
0.00%
0.50
0.00%
 308
13.95
0.00%
5
0.00%
1.78
0.00%
0.05
0.00%
0
-100.00%
69.00
0.00%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
29.45
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-0.45%
4
-100.00%
24.00
-1.23%
 270
0.10
-60.00%
225
-99.98%
12.61
-11.37%
25.53
-18.66%
4,197
-99.98%
6.15
-1.60%
 290
1.50
-28.57%
5,443
-99.95%
43.89
-6.80%
4.36
0.00%
151
0.00%
0.15
0.00%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
24.00
0.00%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.96
0.00%
804
0.00%
1.05
0.00%
 303
8.55
0.00%
25
0.00%
4.72
0.00%
23.91
-10.39%
6,676
-99.97%
3.10
-12.68%
295
Spot Price: 294.0
3.50
-19.54%
2,071
-99.94%
15.97
-0.21%
0.35
0.00%
0
-100.00%
54.00
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-4.03%
10
-99.98%
45.00
3.69%
 250
0.05
-50.00%
84
-99.98%
14.21
0.58%
28.41
-10.78%
926
-99.95%
0.15
-50.00%
 320
25.65
-1.16%
75
-99.89%
7.57
-12.40%
0.41
0.00%
0
0.00%
13.90
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-39.13%
44
-99.99%
13.30
17.70%
 283
0.45
-95.38%
228
-99.34%
5.03
2,672.73%
0.02
0.00%
0
-100.00%
34.00
0.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.89
-4.94%
232
-99.99%
14.90
3.11%
 280
0.35
-30.00%
458
-99.99%
25.36
-8.62%
1.29
73.33%
23
-99.85%
17.50
24.56%
 278
0.25
-96.71%
152
-99.78%
2.51
72.73%
2.49
0.00%
11
0.00%
0.05
0.00%
 328
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.01
-8.34%
1,895
-99.96%
0.75
-25.00%
 305
10.70
-9.70%
38
-99.98%
8.48
-0.96%
2.84
-1.15%
5
-99.99%
0.05
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
63.50
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-4.04%
9
-99.93%
34.05
-1.59%
 260
0.10
0.00%
59
-99.98%
10.16
-6.10%
0.99
-4.76%
16
-99.99%
20.00
2.83%
 275
0.20
-42.86%
226
-99.99%
5.89
-13.14%
14.14
0.00%
2,295
0.00%
2.20
0.00%
 298
5.05
0.00%
359
0.00%
3.84
0.00%
10.76
8,050.00%
5,037
1.76%
4.50
-34.31%
 293
2.30
0.00%
2,463
0.00%
12.29
0.00%
0.02
0.00%
0
0.00%
12.55
0.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
4.10%
581
-99.99%
10.15
1.00%
 285
0.65
-31.58%
1,682
-99.98%
23.73
-7.70%
65.29
-5.85%
1,668
-99.98%
0.40
-33.33%
 310
15.95
-3.33%
271
-99.96%
17.37
-18.18%
2.00
0.00%
24
0.00%
0.10
0.00%
 323
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-0.68%
3
-100.00%
0.05
0.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.67
-15.80%
859
-99.97%
0.25
-37.50%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
74.75
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
28.40
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
85.98
-1.01%
6,749
-99.96%
1.50
-21.05%
 300
6.75
-12.90%
498
-99.96%
14.07
-6.37%
5.13
1,729.41%
769
-99.29%
8.00
-9.09%
 288
0.90
0.00%
1,477
0.00%
9.65
0.00%
4.31
0.00%
54
0.00%
0.25
0.00%
 313
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500