loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.91
-1.81%
31
-99.98%
15.00
-24.24%
230
0.40
33.33%
204
-99.98%
44.27
-1.88%
78.02
-16.92%
5,152
-99.97%
1.35
-48.08%
255
11.85
47.21%
322
-99.97%
28.15
-2.84%
254.32
-7.08%
9,506
-99.96%
0.85
-48.48%
260
15.90
32.50%
192
-99.98%
55.48
-2.64%
24.79
-9.83%
536
-99.92%
0.10
-33.33%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
41.00
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-12.90%
84
-99.97%
0.20
-50.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
32.30
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.48
-3.83%
2,350
-99.96%
0.50
-50.00%
265
19.85
15.07%
52
-99.93%
13.82
-5.92%
92.64
0.72%
1,498
-99.98%
0.20
-42.86%
280
34.75
13.56%
41
-99.89%
41.76
-1.22%
29.70
-12.59%
1,045
-99.97%
0.10
-50.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.18
-5.03%
911
-99.98%
0.20
-55.56%
275
28.75
-0.35%
14
-99.97%
2.33
3.13%
25.52
61.13%
2,567
-99.94%
2.95
-46.36%
248
5.95
75.00%
1,322
-99.96%
15.86
5.14%
6.77
1.77%
141
-99.97%
5.10
-41.71%
243
3.00
87.50%
597
-99.96%
11.37
11.26%
0.02
0.00%
0
-100.00%
33.50
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.58
82.97%
2,642
-99.95%
3.85
-45.00%
245
Spot Price: 245.80
4.30
82.98%
2,551
-99.95%
59.64
3.59%
21.69
-49.89%
1,897
-99.87%
0.40
-52.94%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
178.34
21.23%
10,874
-99.95%
2.35
-44.71%
250
7.65
64.52%
1,825
-99.97%
73.79
-0.13%
51.21
17.85%
2,785
-99.95%
1.00
-51.22%
258
13.80
39.39%
59
-99.99%
18.52
-3.67%
5.29
-0.44%
6
-99.99%
10.20
-19.69%
238
1.35
68.75%
430
-99.96%
10.41
-7.71%
2.56
18.48%
66
-99.65%
0.15
-25.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
28.11%
270
-99.92%
0.25
-58.33%
273
27.30
11.43%
1
-99.99%
1.97
0.00%
3.38
0.00%
0
-100.00%
17.70
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
37.55
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
0.00%
0
-100.00%
24.80
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.83
-0.78%
46
-99.99%
10.50
-30.23%
235
0.95
72.73%
641
-99.96%
56.56
2.64%
149.53
-6.91%
5,801
-99.96%
0.35
-50.00%
270
24.00
15.11%
61
-99.97%
22.40
-4.99%
34.40
-5.73%
642
-99.98%
0.15
-40.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-21.03%
327
-99.97%
0.15
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.45
8.52%
1,499
-99.97%
1.75
-46.15%
253
9.70
55.20%
328
-99.95%
10.32
-9.86%
6.42
-0.37%
61
-99.95%
0.15
-40.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
39.89
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
10.84%
13
-99.96%
46.30
-6.37%
200
0.05
-50.00%
105
-99.44%
4.44
-18.18%
3.85
0.00%
0
-100.00%
27.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.64
-20.66%
963
-99.94%
6.60
-38.32%
240
2.10
90.91%
1,736
-99.96%
57.11
-6.79%
50.24
60.99%
2,251
-99.91%
0.60
-53.85%
263
17.30
21.83%
8
-99.99%
9.38
-0.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91