Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
0.00%
|
0
-100.00%
|
38.75
10.87%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
57
-99.98%
|
1.95
-9.30%
|
1,120 |
80.00
15.94%
|
45
-96.40%
|
2.27
0.00%
|
|||||||||||||
|
5.46
0.34%
|
10
-99.99%
|
0.95
-24.00%
|
1,140 |
95.75
-2.00%
|
4
-100.00%
|
4.47
0.00%
|
|||||||||||||
|
3.16
-0.20%
|
10
-99.99%
|
0.60
-29.41%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
0.00%
|
57
-99.99%
|
14.10
7.22%
|
1,060 |
26.00
-19.13%
|
2
-100.00%
|
6.78
0.09%
|
|||||||||||||
|
1.30
0.00%
|
2
-99.89%
|
0.25
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
0
-100.00%
|
0.60
9.09%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
2
-99.98%
|
54.55
11.21%
|
1,000 |
5.55
-33.13%
|
12
-99.99%
|
9.44
0.27%
|
|||||||||||||
|
3.18
2.00%
|
39
-99.99%
|
25.00
11.61%
|
1,040
|
18.00
-18.00%
|
15
-100.00%
|
1.88
1.69%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.84
0.05%
|
59
-99.99%
|
3.80
-6.17%
|
1,100 |
61.75
-0.80%
|
1
-100.00%
|
3.16
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
69.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
1.06%
|
50
-99.98%
|
7.65
2.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place