loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
-0.75%
2
-99.84%
160.50
0.85%
1,060
0.10
-80.00%
11
-99.65%
0.95
-1.30%
4.26
13.88%
873
-99.92%
1.60
-62.35%
1,240
31.10
29.85%
7
-99.97%
0.10
-11.11%
1.63
-2.26%
12
-99.94%
0.05
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-2.70%
11
-99.99%
48.50
-23.02%
1,160
0.80
-5.88%
47
-99.97%
1.20
-0.52%
2.93
-13.97%
266
-99.90%
15.00
-35.48%
1,200
4.90
11.36%
393
-99.94%
5.41
-6.68%
0.45
-57.89%
358
-99.88%
9.05
-45.15%
1,210
Spot Price: 1211.60
8.30
22.06%
379
-99.92%
0.89
-10.69%
0.01
0.00%
0
-100.00%
1.05
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.92%
144.70
11.31%
1,070
0.15
0.00%
39
-99.63%
0.36
-20.55%
0.12
-5.00%
2
-99.68%
215.00
-1.87%
1,000
0.25
0.00%
34
-99.85%
2.04
-8.43%
1.55
-4.62%
413
-99.95%
4.90
-54.63%
1,220
14.40
26.32%
247
-99.94%
1.90
-1.30%
1.01
-1.83%
7
-99.81%
80.00
-9.09%
1,130
0.55
-21.43%
10
-99.95%
0.67
0.00%
1.59
-0.78%
5
-99.98%
60.00
-16.08%
1,150
0.65
-27.78%
124
-99.90%
2.83
-11.20%
0.22
0.00%
0
-100.00%
0.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.68%
312.85
11.14%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
129.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-0.73%
19
-99.86%
91.50
-10.60%
1,120
0.55
-26.67%
61
-99.90%
0.80
-8.57%
1.53
-11.87%
612
-99.95%
2.55
-63.31%
1,230
23.20
31.82%
105
-99.92%
0.34
-32.93%
0.42
0.00%
0
-100.00%
131.00
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
1
-100.00%
23.30
-28.64%
1,190
3.05
12.96%
101
-99.95%
0.66
-15.32%
0.01
0.00%
0
-100.00%
225.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-32.93%
185
-99.80%
0.25
-50.00%
1,280
63.75
13.03%
1
-99.95%
0.03
0.00%
1.89
-11.18%
42
-99.86%
0.10
-33.33%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
162.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-8.88%
228
-99.93%
0.90
-63.27%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.85
1.27%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-11.27%
19
-99.93%
40.10
-21.83%
1,170
1.10
-15.38%
29
-99.96%
1.14
-1.61%
0.81
-0.77%
4
-99.94%
143.85
-1.98%
1,080
0.35
-36.36%
22
-99.93%
0.84
-2.17%
0.76
-15.28%
26
-99.31%
109.00
-10.29%
1,100
0.50
-28.57%
58
-99.91%
2.46
-1.75%
1.09
-1.14%
3
-99.97%
72.00
-11.11%
1,140
0.60
-20.00%
20
-99.97%
0.81
-2.26%
0.02
0.00%
0
-100.00%
255.45
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
116.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-1.95%
29
-99.94%
32.20
-21.37%
1,180
1.90
-2.56%
107
-99.95%
2.09
-2.91%
0.48
-48.67%
120
-99.94%
0.40
-60.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
96.80
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-22.09%
103
-99.95%
0.50
-66.67%
1,260
50.50
21.69%
5
-99.89%
0.04
0.00%
0.45
-1.37%
2
-99.99%
0.10
-60.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
161.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
113.05
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91