loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
55
0.00%
42.25
0.00%
1,170
23.15
25.47%
302
-98.07%
1.07
48.70%
1.29
6.15%
35
-99.86%
1.30
-35.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
5.66%
443
-99.59%
10.55
-32.59%
1,250
71.40
50.95%
13
-99.83%
0.80
-6.57%
2.45
31.54%
574
-99.56%
18.05
-30.71%
1,220
49.70
21.07%
63
-99.66%
0.97
-7.19%
0.42
-20.24%
48
-99.52%
0.70
-26.32%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
3
-99.88%
3.00
-59.46%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
18.84%
107
-95.72%
7.00
-34.88%
1,270
87.80
35.08%
18
-99.76%
0.14
69.23%
0.71
147.83%
127
-99.19%
4.60
-35.21%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
17.35%
278
-99.71%
12.50
-32.07%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-15.24%
183
-99.70%
8.65
-32.42%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
2.45%
205
-99.82%
23.05
-25.16%
1,210
43.20
25.22%
59
-99.87%
0.77
-5.38%
0.01
100.00%
2
-99.68%
42.70
-42.30%
1,160
19.60
34.71%
117
-90.64%
0.38
53.85%
2.69
7.23%
1,173
-99.55%
26.40
-25.32%
1,200
38.00
25.21%
496
-99.74%
5.98
-1.85%
0.18
0.00%
5
-99.20%
0.35
-72.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
176.10
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.85
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-20.00%
10
-99.85%
0.50
-44.44%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.68%
184.75
-5.98%
1,020
1.20
-11.11%
2
-99.89%
0.07
10.00%
0.24
0.00%
0
-100.00%
2.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
23
0.00%
62.00
0.00%
1,140
14.00
33.97%
135
-99.17%
0.71
2.70%
3.71
-2.47%
315
-99.80%
3.80
-35.59%
1,300
112.35
23.53%
2
-99.98%
0.49
0.00%
0.03
0.00%
0
-100.00%
146.55
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
78.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
28,400.00%
651
4.16%
30.75
-31.67%
1,190
33.70
28.63%
431
-97.13%
2.05
4.79%
1.16
16.98%
127
-99.78%
15.75
-28.25%
1,230
63.70
37.14%
35
-99.81%
0.88
-7.24%
0.48
7,600.00%
330
-47.20%
35.45
-29.10%
1,180
Spot Price: 1181.30
28.20
30.25%
696
-99.14%
1.39
20.00%
0.14
0.00%
0
-100.00%
122.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
1.59%
50
-99.88%
1.50
-42.31%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
76.32%
71
-98.74%
1.90
-44.93%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
71.83%
292
-99.54%
5.40
-38.29%
1,280
103.50
56.34%
11
-99.94%
0.19
7.14%
0.61
-3.00%
41
-99.40%
2.30
-43.21%
1,320
134.95
28.52%
24
-98.08%
0.19
400.00%
1.04
0.00%
166
0.00%
129.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-25.00%
8
-98.72%
0.80
-33.33%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91