Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
-0.75%
|
2
-99.84%
|
160.50
0.85%
|
1,060 |
0.10
-80.00%
|
11
-99.65%
|
0.95
-1.30%
|
|||||||||||||
|
4.26
13.88%
|
873
-99.92%
|
1.60
-62.35%
|
1,240 |
31.10
29.85%
|
7
-99.97%
|
0.10
-11.11%
|
|||||||||||||
|
1.63
-2.26%
|
12
-99.94%
|
0.05
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.70%
|
11
-99.99%
|
48.50
-23.02%
|
1,160 |
0.80
-5.88%
|
47
-99.97%
|
1.20
-0.52%
|
|||||||||||||
|
2.93
-13.97%
|
266
-99.90%
|
15.00
-35.48%
|
1,200 |
4.90
11.36%
|
393
-99.94%
|
5.41
-6.68%
|
|||||||||||||
|
0.45
-57.89%
|
358
-99.88%
|
9.05
-45.15%
|
1,210
|
8.30
22.06%
|
379
-99.92%
|
0.89
-10.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.92%
|
144.70
11.31%
|
1,070 |
0.15
0.00%
|
39
-99.63%
|
0.36
-20.55%
|
|||||||||||||
|
0.12
-5.00%
|
2
-99.68%
|
215.00
-1.87%
|
1,000 |
0.25
0.00%
|
34
-99.85%
|
2.04
-8.43%
|
|||||||||||||
|
1.55
-4.62%
|
413
-99.95%
|
4.90
-54.63%
|
1,220 |
14.40
26.32%
|
247
-99.94%
|
1.90
-1.30%
|
|||||||||||||
|
1.01
-1.83%
|
7
-99.81%
|
80.00
-9.09%
|
1,130 |
0.55
-21.43%
|
10
-99.95%
|
0.67
0.00%
|
|||||||||||||
|
1.59
-0.78%
|
5
-99.98%
|
60.00
-16.08%
|
1,150 |
0.65
-27.78%
|
124
-99.90%
|
2.83
-11.20%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.68%
|
312.85
11.14%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
129.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-0.73%
|
19
-99.86%
|
91.50
-10.60%
|
1,120 |
0.55
-26.67%
|
61
-99.90%
|
0.80
-8.57%
|
|||||||||||||
|
1.53
-11.87%
|
612
-99.95%
|
2.55
-63.31%
|
1,230 |
23.20
31.82%
|
105
-99.92%
|
0.34
-32.93%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
131.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
1
-100.00%
|
23.30
-28.64%
|
1,190 |
3.05
12.96%
|
101
-99.95%
|
0.66
-15.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-32.93%
|
185
-99.80%
|
0.25
-50.00%
|
1,280 |
63.75
13.03%
|
1
-99.95%
|
0.03
0.00%
|
|||||||||||||
|
1.89
-11.18%
|
42
-99.86%
|
0.10
-33.33%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-8.88%
|
228
-99.93%
|
0.90
-63.27%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.85
1.27%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-11.27%
|
19
-99.93%
|
40.10
-21.83%
|
1,170 |
1.10
-15.38%
|
29
-99.96%
|
1.14
-1.61%
|
|||||||||||||
|
0.81
-0.77%
|
4
-99.94%
|
143.85
-1.98%
|
1,080 |
0.35
-36.36%
|
22
-99.93%
|
0.84
-2.17%
|
|||||||||||||
|
0.76
-15.28%
|
26
-99.31%
|
109.00
-10.29%
|
1,100 |
0.50
-28.57%
|
58
-99.91%
|
2.46
-1.75%
|
|||||||||||||
|
1.09
-1.14%
|
3
-99.97%
|
72.00
-11.11%
|
1,140 |
0.60
-20.00%
|
20
-99.97%
|
0.81
-2.26%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
255.45
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
116.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-1.95%
|
29
-99.94%
|
32.20
-21.37%
|
1,180 |
1.90
-2.56%
|
107
-99.95%
|
2.09
-2.91%
|
|||||||||||||
|
0.48
-48.67%
|
120
-99.94%
|
0.40
-60.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
96.80
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-22.09%
|
103
-99.95%
|
0.50
-66.67%
|
1,260 |
50.50
21.69%
|
5
-99.89%
|
0.04
0.00%
|
|||||||||||||
|
0.45
-1.37%
|
2
-99.99%
|
0.10
-60.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
161.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
113.05
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place