Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
149.75
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
3.10%
|
38
-99.98%
|
35.65
-16.31%
|
1,120 |
15.55
10.28%
|
383
-99.96%
|
4.86
1.57%
|
|||||||||||||
|
6.03
2.44%
|
741
-99.92%
|
7.05
-15.06%
|
1,200 |
64.55
6.52%
|
7
-99.99%
|
2.81
-0.66%
|
|||||||||||||
|
7.25
1.31%
|
94
-99.96%
|
2.85
-13.64%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
1.91%
|
171
-99.95%
|
4.60
-11.54%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-1.95%
|
36
-99.95%
|
2.05
-8.89%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
155.25
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.50
0.00%
|
348
-99.96%
|
11.05
-15.97%
|
1,180 |
48.50
8.14%
|
3
-99.99%
|
2.31
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.85
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
-0.37%
|
66
-99.97%
|
1.20
0.00%
|
1,300 |
146.65
39.67%
|
3
-99.96%
|
0.07
0.00%
|
|||||||||||||
|
0.81
0.78%
|
24
-99.70%
|
52.35
-8.64%
|
1,100 |
9.75
8.94%
|
322
-99.95%
|
6.09
-0.20%
|
|||||||||||||
|
1.35
-0.46%
|
42
-99.88%
|
1.05
10.53%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
24.54%
|
783
-99.92%
|
26.00
-12.31%
|
1,140
|
24.25
13.58%
|
484
-99.98%
|
8.29
0.23%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
69.30
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
8.70%
|
764
-99.94%
|
17.45
-14.25%
|
1,160 |
35.80
12.05%
|
128
-99.98%
|
4.37
2.95%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
143.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.84%
|
188.10
31.95%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
178.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.14%
|
11
-99.99%
|
1.45
-6.45%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place