loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.06
30.04%
852
-99.82%
6.60
-76.92%
1,240
97.65
145.97%
11
-99.95%
1.25
-0.50%
1.94
12.73%
662
-99.76%
4.40
-78.59%
1,260
112.50
118.02%
9
-99.91%
0.59
5.56%
0.16
8.70%
25
-99.76%
69.00
-47.94%
1,100
18.85
255.66%
2,391
-99.43%
3.78
-14.43%
1.64
154.37%
613
-94.55%
35.00
-60.09%
1,150
36.55
256.59%
2,573
-99.46%
3.11
26.08%
2.40
-31.43%
2,507
-99.76%
5.40
-77.82%
1,250
107.15
145.48%
45
-99.88%
0.75
-12.41%
2.49
-8.06%
1,321
-99.84%
10.05
-73.79%
1,220
80.00
163.16%
343
-99.85%
1.09
-19.35%
0.03
0.00%
0
-100.00%
248.40
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
212.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
37.36%
537
-98.52%
25.50
-64.41%
1,170
44.95
221.07%
1,151
-99.32%
0.75
-47.60%
0.33
-20.00%
128
-99.62%
0.75
-79.45%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
31.48%
86
-99.28%
41.10
-57.39%
1,140
Spot Price: 1143.30
32.15
259.22%
2,092
-99.21%
1.12
5.29%
0.02
0.00%
0
-100.00%
88.05
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
182.76%
980
-99.67%
12.05
-72.77%
1,210
72.15
176.44%
309
-99.80%
0.88
-11.39%
0.82
-16.56%
193
-99.83%
3.60
-79.19%
1,270
122.80
104.67%
233
-96.27%
1.33
542.42%
0.40
-37.86%
146
-99.78%
1.65
-78.57%
1,310
145.70
0.00%
115
0.00%
0.72
0.00%
1.61
18.89%
994
-99.54%
21.50
-66.33%
1,180
51.25
214.42%
2,399
-99.66%
5.88
-1.47%
0.53
13.51%
30
-99.80%
0.60
-64.71%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
126.85
0.00%
1,060
11.05
225.00%
132
-99.82%
0.29
113.64%
0.01
0.00%
0
-100.00%
71.45
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
5.88%
243
-99.86%
18.20
-68.15%
1,190
57.80
205.82%
368
-99.84%
0.63
-36.48%
0.44
-19.32%
181
-99.70%
2.45
-79.24%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
310.00%
628
-96.76%
30.35
-61.87%
1,160
40.20
242.13%
1,359
-99.43%
1.39
-4.72%
0.73
15.84%
134
-99.85%
1.45
-78.52%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
236.75
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
24.86%
2,128
-99.86%
15.00
-70.06%
1,200
65.00
190.83%
1,390
-99.77%
4.17
-18.66%
1.08
-2.26%
282
-99.85%
3.00
-79.17%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-12.20%
44
-99.96%
0.80
-73.77%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
302.35
5.79%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.25%
40
-99.54%
0.50
-52.38%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
248.40
4.90%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-22.66%
1,370
-99.85%
2.05
-79.50%
1,300
136.00
20.35%
2
-99.68%
0.16
-3.85%
0.02
0.00%
0
-100.00%
278.95
4.63%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
70.00%
25
-99.00%
53.95
-52.21%
1,120
24.30
260.00%
738
-99.39%
0.91
6.62%
0.02
0.00%
3
-99.84%
162.65
-17.98%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-1.61%
632
-99.84%
8.05
-75.90%
1,230
87.90
151.50%
116
-99.87%
0.44
-44.53%
0.03
0.00%
1
-99.98%
1.05
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-4.70%
101
-99.91%
0.75
-83.33%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-12.12%
67
-99.91%
0.60
-71.43%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
297.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
61.35
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.25
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-33.33%
40
-99.85%
1.20
-78.18%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91