Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.06
30.04%
|
852
-99.82%
|
6.60
-76.92%
|
1,240 |
97.65
145.97%
|
11
-99.95%
|
1.25
-0.50%
|
|||||||||||||
|
1.94
12.73%
|
662
-99.76%
|
4.40
-78.59%
|
1,260 |
112.50
118.02%
|
9
-99.91%
|
0.59
5.56%
|
|||||||||||||
|
0.16
8.70%
|
25
-99.76%
|
69.00
-47.94%
|
1,100 |
18.85
255.66%
|
2,391
-99.43%
|
3.78
-14.43%
|
|||||||||||||
|
1.64
154.37%
|
613
-94.55%
|
35.00
-60.09%
|
1,150 |
36.55
256.59%
|
2,573
-99.46%
|
3.11
26.08%
|
|||||||||||||
|
2.40
-31.43%
|
2,507
-99.76%
|
5.40
-77.82%
|
1,250 |
107.15
145.48%
|
45
-99.88%
|
0.75
-12.41%
|
|||||||||||||
|
2.49
-8.06%
|
1,321
-99.84%
|
10.05
-73.79%
|
1,220 |
80.00
163.16%
|
343
-99.85%
|
1.09
-19.35%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
248.40
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
37.36%
|
537
-98.52%
|
25.50
-64.41%
|
1,170 |
44.95
221.07%
|
1,151
-99.32%
|
0.75
-47.60%
|
|||||||||||||
|
0.33
-20.00%
|
128
-99.62%
|
0.75
-79.45%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
31.48%
|
86
-99.28%
|
41.10
-57.39%
|
1,140
|
32.15
259.22%
|
2,092
-99.21%
|
1.12
5.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.05
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
182.76%
|
980
-99.67%
|
12.05
-72.77%
|
1,210 |
72.15
176.44%
|
309
-99.80%
|
0.88
-11.39%
|
|||||||||||||
|
0.82
-16.56%
|
193
-99.83%
|
3.60
-79.19%
|
1,270 |
122.80
104.67%
|
233
-96.27%
|
1.33
542.42%
|
|||||||||||||
|
0.40
-37.86%
|
146
-99.78%
|
1.65
-78.57%
|
1,310 |
145.70
0.00%
|
115
0.00%
|
0.72
0.00%
|
|||||||||||||
|
1.61
18.89%
|
994
-99.54%
|
21.50
-66.33%
|
1,180 |
51.25
214.42%
|
2,399
-99.66%
|
5.88
-1.47%
|
|||||||||||||
|
0.53
13.51%
|
30
-99.80%
|
0.60
-64.71%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
126.85
0.00%
|
1,060 |
11.05
225.00%
|
132
-99.82%
|
0.29
113.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.45
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
5.88%
|
243
-99.86%
|
18.20
-68.15%
|
1,190 |
57.80
205.82%
|
368
-99.84%
|
0.63
-36.48%
|
|||||||||||||
|
0.44
-19.32%
|
181
-99.70%
|
2.45
-79.24%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
310.00%
|
628
-96.76%
|
30.35
-61.87%
|
1,160 |
40.20
242.13%
|
1,359
-99.43%
|
1.39
-4.72%
|
|||||||||||||
|
0.73
15.84%
|
134
-99.85%
|
1.45
-78.52%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
24.86%
|
2,128
-99.86%
|
15.00
-70.06%
|
1,200 |
65.00
190.83%
|
1,390
-99.77%
|
4.17
-18.66%
|
|||||||||||||
|
1.08
-2.26%
|
282
-99.85%
|
3.00
-79.17%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-12.20%
|
44
-99.96%
|
0.80
-73.77%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
302.35
5.79%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.25%
|
40
-99.54%
|
0.50
-52.38%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
248.40
4.90%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-22.66%
|
1,370
-99.85%
|
2.05
-79.50%
|
1,300 |
136.00
20.35%
|
2
-99.68%
|
0.16
-3.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.95
4.63%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
70.00%
|
25
-99.00%
|
53.95
-52.21%
|
1,120 |
24.30
260.00%
|
738
-99.39%
|
0.91
6.62%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.84%
|
162.65
-17.98%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-1.61%
|
632
-99.84%
|
8.05
-75.90%
|
1,230 |
87.90
151.50%
|
116
-99.87%
|
0.44
-44.53%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.98%
|
1.05
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-4.70%
|
101
-99.91%
|
0.75
-83.33%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-12.12%
|
67
-99.91%
|
0.60
-71.43%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
297.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
61.35
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.25
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-33.33%
|
40
-99.85%
|
1.20
-78.18%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place