loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.58
15.41%
522
-99.83%
24.00
-0.62%
1,160
43.90
28.93%
14
-99.99%
1.66
-0.37%
0.71
0.00%
0
-100.00%
0.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
0.17%
512
-99.95%
17.15
8.20%
1,180
54.65
19.32%
2
-99.98%
0.31
0.00%
0.00
0.00%
0
0.00%
111.60
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
69.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.14%
8
-99.98%
3.85
-11.49%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
127.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-41.04%
133
-99.91%
5.85
-2.50%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
86.67%
59
-99.59%
47.50
2.26%
1,120
17.10
5.56%
292
-99.60%
0.52
53.70%
3.14
8.19%
514
-99.82%
11.30
0.44%
1,200
68.20
16.98%
2
-100.00%
3.03
0.21%
0.14
0.00%
0
-100.00%
0.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
129.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
4.88%
13
-99.91%
55.00
-7.80%
1,100
12.10
10.00%
566
-99.95%
7.04
-0.62%
3.02
26.44%
705
-99.87%
34.10
0.89%
1,140
Spot Price: 1141.50
24.85
11.19%
936
-99.92%
9.38
2.88%
0.53
112.50%
64
-99.51%
2.35
6.82%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
4.05
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
159.55
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
0.39%
491
-99.95%
7.85
-4.85%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91