loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| RELIANCE| HAL| BEL| UNITDSPR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
278.95
4.63%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
70.00
-7.16%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
38.10%
255
-99.86%
14.90
7.97%
1,240
71.95
-11.83%
15
-99.99%
1.35
-4.00%
2.74
-0.45%
533
-99.92%
12.75
10.87%
1,250
75.10
-16.18%
10
-99.99%
1.24
-0.50%
0.02
0.00%
0
-100.00%
248.40
4.90%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
55.56%
144
-99.70%
47.25
13.86%
1,170
29.55
-22.64%
85
-99.99%
1.46
-13.97%
0.51
-1.20%
97
-99.96%
24.30
6.11%
1,210
43.75
-26.66%
9
-99.99%
0.84
-2.19%
0.14
4.76%
1
-99.92%
57.75
-50.22%
1,150
21.05
-30.07%
297
-99.97%
2.89
-3.34%
0.00
-100.00%
0
-100.00%
302.35
5.79%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
58.95
-3.36%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
45.59%
245
-99.95%
20.90
6.36%
1,220
50.95
-22.92%
24
-99.99%
0.78
-14.48%
0.59
-4.08%
8
-99.99%
1.40
-6.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-12.68%
20
-99.98%
6.30
17.76%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.94%
1.25
-16.67%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
196.10
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.25
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.85%
2
-99.99%
55.30
20.09%
1,160
24.20
-29.65%
144
-99.96%
1.34
6.47%
0.52
-5.68%
10
-99.99%
0.60
-29.41%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.80
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
6.05%
85
-99.96%
1.85
-9.76%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-5.65%
1
-100.00%
1.35
22.73%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
212.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
93.55
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
22.49%
1,162
-99.91%
29.60
8.42%
1,200
41.85
-21.48%
444
-99.96%
4.54
-2.16%
3.41
-20.06%
289
-99.97%
4.90
12.64%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-6.57%
5
-100.00%
4.25
19.72%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-5.80%
4
-99.99%
0.40
-27.27%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
161.54%
316
-99.67%
34.75
14.31%
1,190
38.90
-18.11%
357
-99.89%
2.31
135.67%
0.06
0.00%
0
-100.00%
297.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
4.72%
80
-99.94%
7.25
12.40%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
9.30
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
248.40
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
236.75
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
44.86%
378
-99.87%
39.60
10.61%
1,180
Spot Price: 1180.40
32.10
-25.00%
392
-99.94%
5.78
4.05%
1.43
-6.56%
278
-99.93%
9.90
5.88%
1,260
77.50
-17.90%
7
-99.98%
0.61
2.11%
0.73
-2.52%
19
-99.99%
3.00
3.45%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-20.97%
71
-99.97%
8.75
11.47%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
95.12%
7
-99.99%
1.80
5.88%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
1.34%
248
-99.86%
17.50
6.06%
1,230
57.15
-22.03%
13
-99.99%
0.63
2.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91