loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
0.00%
0
-100.00%
0.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
0
-100.00%
38.75
10.87%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
57
-99.98%
1.95
-9.30%
1,120
80.00
15.94%
45
-96.40%
2.27
0.00%
5.46
0.34%
10
-99.99%
0.95
-24.00%
1,140
95.75
-2.00%
4
-100.00%
4.47
0.00%
3.16
-0.20%
10
-99.99%
0.60
-29.41%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.60
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.79
0.00%
57
-99.99%
14.10
7.22%
1,060
26.00
-19.13%
2
-100.00%
6.78
0.09%
1.30
0.00%
2
-99.89%
0.25
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
0
-100.00%
0.60
9.09%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
2
-99.98%
54.55
11.21%
1,000
5.55
-33.13%
12
-99.99%
9.44
0.27%
3.18
2.00%
39
-99.99%
25.00
11.61%
1,040
Spot Price: 1040.90
18.00
-18.00%
15
-100.00%
1.88
1.69%
0.84
0.00%
0
-100.00%
0.30
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
0
-100.00%
0.40
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.84
0.05%
59
-99.99%
3.80
-6.17%
1,100
61.75
-0.80%
1
-100.00%
3.16
0.00%
0.21
0.00%
0
-100.00%
69.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
1.06%
50
-99.98%
7.65
2.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91