loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
-6.71%
208
-99.56%
30.35
-39.42%
1,220
18.35
52.28%
514
-99.83%
0.68
-10.66%
2.69
25.66%
1,814
-99.85%
12.65
-48.26%
1,260
40.45
45.50%
553
-99.86%
1.34
-9.66%
0.89
3.62%
222
-99.73%
24.65
-40.75%
1,230
Spot Price: 1232.0
22.85
52.84%
668
-99.85%
0.88
-16.57%
0.05
0.00%
0
-100.00%
247.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-6.44%
54
-99.89%
1.35
-62.50%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-26.83%
17
-99.88%
0.25
-28.57%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-9.93%
36
-99.04%
0.30
-14.29%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
314.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
33.33%
0
-100.00%
196.85
33.23%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
18.14%
735
-99.79%
20.15
-43.00%
1,240
28.15
51.75%
875
-99.87%
1.56
-33.78%
3.59
-1.71%
298
-99.94%
2.40
-60.66%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-14.16%
1,018
-99.83%
9.85
-50.75%
1,270
47.40
42.13%
257
-99.67%
0.97
14.81%
0.01
0.00%
0
-100.00%
127.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
65
-99.65%
49.50
-26.01%
1,200
11.30
51.68%
1,039
-99.74%
5.76
0.33%
7.20
-0.69%
1,516
-99.87%
4.45
-57.00%
1,300
73.25
37.95%
40
-99.87%
1.08
-3.37%
1.67
-10.70%
237
-99.82%
0.95
-56.82%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
14.09%
189
-99.55%
0.80
-44.83%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
194.65
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
71.10
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
50.50
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-5.16%
261
-99.90%
1.00
-64.91%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-18.18%
19
-98.99%
0.35
-50.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
60.00
0.42%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-18.52%
159
-99.12%
0.75
-31.82%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
282.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
172.40
-0.23%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-2.77%
111
-99.86%
0.55
-45.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.84%
126.00
-27.17%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
17.24%
2,841
-99.91%
15.90
-46.28%
1,250
33.90
48.03%
1,104
-99.82%
3.56
2.89%
0.75
-11.76%
125
-99.91%
3.70
-53.46%
1,310
82.45
46.84%
14
-99.63%
0.18
-19.44%
1.93
-0.32%
67
-99.94%
2.25
-52.13%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-7.37%
1,173
-99.83%
7.60
-53.09%
1,280
52.55
27.24%
74
-99.83%
1.11
-5.85%
2.34
-1.06%
1,004
-99.68%
5.80
-55.38%
1,290
65.65
49.37%
9
-99.96%
0.32
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91