Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
18.86%
|
2,896
-99.50%
|
8.55
33.59%
|
1,200 |
47.45
-19.78%
|
183
-99.48%
|
4.67
0.13%
|
|||||||||||||
|
4.79
-8.92%
|
342
-99.68%
|
63.85
14.84%
|
1,100 |
4.95
-32.19%
|
1,075
-99.76%
|
4.09
-9.53%
|
|||||||||||||
|
0.31
-2.00%
|
0
-100.00%
|
111.60
2.81%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-22.22%
|
443
-99.70%
|
3.30
32.00%
|
1,240 |
80.75
0.00%
|
5
0.00%
|
0.03
0.00%
|
|||||||||||||
|
1.44
-4.17%
|
46
-99.95%
|
45.95
16.18%
|
1,120 |
8.45
-31.02%
|
588
-99.65%
|
1.64
16.37%
|
|||||||||||||
|
3.57
14.43%
|
2,926
-99.49%
|
22.70
28.25%
|
1,160
|
22.00
-25.93%
|
815
-99.66%
|
1.77
35.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.85
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
138.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
91.18%
|
218
-99.30%
|
1.05
23.53%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-2.73%
|
22
-96.48%
|
121.30
8.21%
|
1,040 |
1.50
36.36%
|
101
-97.69%
|
2.20
-1.12%
|
|||||||||||||
|
1.74
-0.71%
|
4
-99.95%
|
90.45
24.76%
|
1,080 |
3.05
-29.89%
|
323
-99.80%
|
1.72
-19.83%
|
|||||||||||||
|
1.69
-0.37%
|
7
-99.78%
|
102.15
16.21%
|
1,060 |
2.20
-26.67%
|
187
-99.80%
|
2.34
-14.02%
|
|||||||||||||
|
1.62
-3.36%
|
693
-99.49%
|
5.25
32.91%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-15.79%
|
260
-99.72%
|
2.00
29.03%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-16.99%
|
589
-99.84%
|
34.75
27.52%
|
1,140 |
13.75
-29.31%
|
1,103
-99.77%
|
2.68
15.32%
|
|||||||||||||
|
2.06
34.29%
|
1,370
-99.63%
|
15.10
40.47%
|
1,180 |
35.55
-17.99%
|
101
-99.42%
|
0.38
74.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place