loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
183.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
18.86%
2,896
-99.50%
8.55
33.59%
1,200
47.45
-19.78%
183
-99.48%
4.67
0.13%
4.79
-8.92%
342
-99.68%
63.85
14.84%
1,100
4.95
-32.19%
1,075
-99.76%
4.09
-9.53%
0.31
-2.00%
0
-100.00%
111.60
2.81%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-22.22%
443
-99.70%
3.30
32.00%
1,240
80.75
0.00%
5
0.00%
0.03
0.00%
1.44
-4.17%
46
-99.95%
45.95
16.18%
1,120
8.45
-31.02%
588
-99.65%
1.64
16.37%
3.57
14.43%
2,926
-99.49%
22.70
28.25%
1,160
Spot Price: 1161.70
22.00
-25.93%
815
-99.66%
1.77
35.41%
0.01
0.00%
0
-100.00%
96.30
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
147.85
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
138.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
91.18%
218
-99.30%
1.05
23.53%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-2.73%
22
-96.48%
121.30
8.21%
1,040
1.50
36.36%
101
-97.69%
2.20
-1.12%
1.74
-0.71%
4
-99.95%
90.45
24.76%
1,080
3.05
-29.89%
323
-99.80%
1.72
-19.83%
1.69
-0.37%
7
-99.78%
102.15
16.21%
1,060
2.20
-26.67%
187
-99.80%
2.34
-14.02%
1.62
-3.36%
693
-99.49%
5.25
32.91%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-15.79%
260
-99.72%
2.00
29.03%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-16.99%
589
-99.84%
34.75
27.52%
1,140
13.75
-29.31%
1,103
-99.77%
2.68
15.32%
2.06
34.29%
1,370
-99.63%
15.10
40.47%
1,180
35.55
-17.99%
101
-99.42%
0.38
74.29%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91