loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.71
-33.17%
175
-99.89%
0.10
-66.67%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
194.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
218.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-15.00%
70
-99.55%
32.35
-1.52%
1,230
2.50
-50.00%
586
-99.75%
0.71
-40.84%
0.99
-21.78%
244
-99.89%
0.80
-52.94%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
125.65
67.76%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
135.40
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
2
-99.95%
109.70
0.46%
1,150
0.30
-50.00%
116
-99.87%
1.44
-8.33%
0.14
0.00%
0
-100.00%
95.60
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-9.09%
237
-99.86%
0.50
-52.38%
1,320
51.45
-10.75%
12
-99.68%
0.11
0.00%
0.16
0.00%
0
-100.00%
0.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
24.07%
2,685
-99.55%
7.00
-26.70%
1,270
16.65
-23.09%
346
-99.94%
1.34
-0.93%
0.63
-23.08%
172
-99.91%
0.40
-38.46%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
168.90
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
184.70
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-7.04%
6
-99.84%
139.90
-14.77%
1,120
0.05
-90.00%
481
-95.19%
0.69
-71.50%
1.51
0.00%
97
-99.53%
40.50
-3.11%
1,220
1.45
-56.72%
381
-99.69%
1.36
-1.36%
1.03
-1.20%
1,206
-99.04%
11.30
-16.61%
1,260
Spot Price: 1256.0
11.10
-29.52%
976
-99.80%
1.17
-11.79%
0.50
-5.88%
6
-99.95%
0.20
-20.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-16.22%
958
-98.39%
16.55
-13.58%
1,250
6.55
-39.63%
1,993
-99.55%
2.19
-51.32%
0.38
-4.76%
13
-99.91%
0.20
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
229.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.94%
2
-99.98%
101.15
-8.87%
1,160
0.40
-33.33%
30
-99.91%
0.69
-7.50%
0.58
-12.26%
54
-99.87%
0.10
100.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-8.67%
153
-99.42%
23.60
-9.41%
1,240
3.65
-50.00%
1,145
-99.18%
0.98
-39.38%
1.27
-26.18%
155
-99.81%
0.20
33.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
272.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
185.05
2.38%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.08%
2
-99.84%
119.45
-6.35%
1,140
0.30
-64.71%
9
-98.56%
1.50
-1.23%
2.38
-18.80%
125
-99.89%
59.55
1.10%
1,200
0.80
-51.52%
574
-99.80%
3.56
-14.82%
1.25
-1.96%
1,684
-99.52%
4.00
-37.98%
1,280
23.60
-15.26%
253
-99.91%
1.94
2.65%
0.37
-14.49%
11
-98.24%
132.35
-17.80%
1,130
0.30
-40.00%
82
-99.23%
0.31
-41.86%
0.55
0.00%
0
-100.00%
99.45
0.96%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
3
-99.84%
91.50
4.45%
1,180
0.45
-50.00%
55
-99.82%
0.66
-10.26%
1.43
-21.11%
203
-99.88%
0.25
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-16.07%
27
-99.83%
54.30
-35.36%
1,210
0.90
-56.10%
171
-99.93%
2.06
29.41%
1.36
-8.05%
932
-99.66%
2.45
-42.35%
1,290
32.60
-6.86%
71
-99.93%
0.74
-6.30%
3.87
-25.42%
2,008
-99.78%
1.50
-46.43%
1,300
41.65
-5.23%
90
-99.77%
0.86
-11.61%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91