Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.46
-2.24%
|
18
-99.59%
|
82.95
-1.83%
|
1,000 |
4.40
17.33%
|
632
-99.85%
|
6.27
-6.52%
|
|||||||||||||
|
1.03
-4.09%
|
20
-99.87%
|
63.50
-9.16%
|
1,020 |
7.20
17.07%
|
171
-99.84%
|
1.93
9.22%
|
|||||||||||||
|
1.58
-2.70%
|
112
-99.86%
|
3.75
-21.88%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
32
-99.85%
|
55.65
-6.86%
|
1,030 |
9.10
14.47%
|
175
-99.83%
|
1.06
-6.63%
|
|||||||||||||
|
0.13
185.71%
|
52
-99.65%
|
2.80
-26.32%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
1.62%
|
1,225
-99.84%
|
23.90
-12.93%
|
1,080 |
27.25
11.91%
|
857
-99.71%
|
2.45
3.70%
|
|||||||||||||
|
1.32
8.21%
|
75
-99.91%
|
2.25
-26.23%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.48%
|
7
-99.94%
|
1.05
-12.50%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.92%
|
37
-99.61%
|
0.80
6.67%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.84%
|
125.00
22.55%
|
950 |
1.20
0.00%
|
143
-99.50%
|
4.09
2.66%
|
|||||||||||||
|
0.71
-15.04%
|
148
-99.67%
|
7.85
-16.93%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
94.65
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-0.85%
|
198
-99.97%
|
34.65
-11.61%
|
1,060 |
18.30
15.09%
|
1,837
-99.39%
|
4.85
90.66%
|
|||||||||||||
|
2.02
-0.31%
|
43
-99.94%
|
41.10
-9.97%
|
1,050 |
14.75
15.23%
|
750
-99.80%
|
4.49
40.16%
|
|||||||||||||
|
2.71
4.83%
|
529
-99.89%
|
19.00
-16.67%
|
1,090 |
33.50
14.92%
|
304
-99.84%
|
0.76
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
1.85%
|
19
-99.98%
|
49.70
-7.45%
|
1,040 |
11.65
15.92%
|
285
-99.85%
|
1.62
-2.63%
|
|||||||||||||
|
4.76
9.80%
|
1,062
-99.92%
|
15.60
-16.35%
|
1,100 |
38.85
11.00%
|
88
-99.88%
|
0.63
4.12%
|
|||||||||||||
|
1.43
0.44%
|
419
-99.87%
|
9.80
-19.01%
|
1,120 |
54.25
9.05%
|
23
-99.89%
|
0.46
4.29%
|
|||||||||||||
|
2.84
30.09%
|
301
-99.77%
|
5.80
-25.64%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
98.85
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
78.55
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
9.09%
|
224
-99.79%
|
12.20
-19.47%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
111.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
8.63%
|
333
-99.90%
|
1.60
-21.95%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
88.80
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
5.01%
|
624
-99.75%
|
28.50
-13.37%
|
1,070
|
22.90
15.08%
|
987
-99.59%
|
4.19
50.11%
|
|||||||||||||
|
3.87
5.81%
|
309
-99.89%
|
4.50
-25.62%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.60
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place