Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.71
-33.17%
|
175
-99.89%
|
0.10
-66.67%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
194.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
218.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-15.00%
|
70
-99.55%
|
32.35
-1.52%
|
1,230 |
2.50
-50.00%
|
586
-99.75%
|
0.71
-40.84%
|
|||||||||||||
|
0.99
-21.78%
|
244
-99.89%
|
0.80
-52.94%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
125.65
67.76%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
135.40
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
2
-99.95%
|
109.70
0.46%
|
1,150 |
0.30
-50.00%
|
116
-99.87%
|
1.44
-8.33%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
95.60
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-9.09%
|
237
-99.86%
|
0.50
-52.38%
|
1,320 |
51.45
-10.75%
|
12
-99.68%
|
0.11
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
24.07%
|
2,685
-99.55%
|
7.00
-26.70%
|
1,270 |
16.65
-23.09%
|
346
-99.94%
|
1.34
-0.93%
|
|||||||||||||
|
0.63
-23.08%
|
172
-99.91%
|
0.40
-38.46%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.90
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.70
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-7.04%
|
6
-99.84%
|
139.90
-14.77%
|
1,120 |
0.05
-90.00%
|
481
-95.19%
|
0.69
-71.50%
|
|||||||||||||
|
1.51
0.00%
|
97
-99.53%
|
40.50
-3.11%
|
1,220 |
1.45
-56.72%
|
381
-99.69%
|
1.36
-1.36%
|
|||||||||||||
|
1.03
-1.20%
|
1,206
-99.04%
|
11.30
-16.61%
|
1,260
|
11.10
-29.52%
|
976
-99.80%
|
1.17
-11.79%
|
|||||||||||||
|
0.50
-5.88%
|
6
-99.95%
|
0.20
-20.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-16.22%
|
958
-98.39%
|
16.55
-13.58%
|
1,250 |
6.55
-39.63%
|
1,993
-99.55%
|
2.19
-51.32%
|
|||||||||||||
|
0.38
-4.76%
|
13
-99.91%
|
0.20
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
229.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.94%
|
2
-99.98%
|
101.15
-8.87%
|
1,160 |
0.40
-33.33%
|
30
-99.91%
|
0.69
-7.50%
|
|||||||||||||
|
0.58
-12.26%
|
54
-99.87%
|
0.10
100.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-8.67%
|
153
-99.42%
|
23.60
-9.41%
|
1,240 |
3.65
-50.00%
|
1,145
-99.18%
|
0.98
-39.38%
|
|||||||||||||
|
1.27
-26.18%
|
155
-99.81%
|
0.20
33.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
272.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
185.05
2.38%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.08%
|
2
-99.84%
|
119.45
-6.35%
|
1,140 |
0.30
-64.71%
|
9
-98.56%
|
1.50
-1.23%
|
|||||||||||||
|
2.38
-18.80%
|
125
-99.89%
|
59.55
1.10%
|
1,200 |
0.80
-51.52%
|
574
-99.80%
|
3.56
-14.82%
|
|||||||||||||
|
1.25
-1.96%
|
1,684
-99.52%
|
4.00
-37.98%
|
1,280 |
23.60
-15.26%
|
253
-99.91%
|
1.94
2.65%
|
|||||||||||||
|
0.37
-14.49%
|
11
-98.24%
|
132.35
-17.80%
|
1,130 |
0.30
-40.00%
|
82
-99.23%
|
0.31
-41.86%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
99.45
0.96%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
3
-99.84%
|
91.50
4.45%
|
1,180 |
0.45
-50.00%
|
55
-99.82%
|
0.66
-10.26%
|
|||||||||||||
|
1.43
-21.11%
|
203
-99.88%
|
0.25
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-16.07%
|
27
-99.83%
|
54.30
-35.36%
|
1,210 |
0.90
-56.10%
|
171
-99.93%
|
2.06
29.41%
|
|||||||||||||
|
1.36
-8.05%
|
932
-99.66%
|
2.45
-42.35%
|
1,290 |
32.60
-6.86%
|
71
-99.93%
|
0.74
-6.30%
|
|||||||||||||
|
3.87
-25.42%
|
2,008
-99.78%
|
1.50
-46.43%
|
1,300 |
41.65
-5.23%
|
90
-99.77%
|
0.86
-11.61%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place