loader2
Login Open ICICI 3-in-1 Account

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.46
-2.24%
18
-99.59%
82.95
-1.83%
1,000
4.40
17.33%
632
-99.85%
6.27
-6.52%
1.03
-4.09%
20
-99.87%
63.50
-9.16%
1,020
7.20
17.07%
171
-99.84%
1.93
9.22%
1.58
-2.70%
112
-99.86%
3.75
-21.88%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
32
-99.85%
55.65
-6.86%
1,030
9.10
14.47%
175
-99.83%
1.06
-6.63%
0.13
185.71%
52
-99.65%
2.80
-26.32%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
1.62%
1,225
-99.84%
23.90
-12.93%
1,080
27.25
11.91%
857
-99.71%
2.45
3.70%
1.32
8.21%
75
-99.91%
2.25
-26.23%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.48%
7
-99.94%
1.05
-12.50%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.92%
37
-99.61%
0.80
6.67%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-99.84%
125.00
22.55%
950
1.20
0.00%
143
-99.50%
4.09
2.66%
0.71
-15.04%
148
-99.67%
7.85
-16.93%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
94.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-0.85%
198
-99.97%
34.65
-11.61%
1,060
18.30
15.09%
1,837
-99.39%
4.85
90.66%
2.02
-0.31%
43
-99.94%
41.10
-9.97%
1,050
14.75
15.23%
750
-99.80%
4.49
40.16%
2.71
4.83%
529
-99.89%
19.00
-16.67%
1,090
33.50
14.92%
304
-99.84%
0.76
0.00%
0.01
0.00%
0
-100.00%
131.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
1.85%
19
-99.98%
49.70
-7.45%
1,040
11.65
15.92%
285
-99.85%
1.62
-2.63%
4.76
9.80%
1,062
-99.92%
15.60
-16.35%
1,100
38.85
11.00%
88
-99.88%
0.63
4.12%
1.43
0.44%
419
-99.87%
9.80
-19.01%
1,120
54.25
9.05%
23
-99.89%
0.46
4.29%
2.84
30.09%
301
-99.77%
5.80
-25.64%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
98.85
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
78.55
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
9.09%
224
-99.79%
12.20
-19.47%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
111.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
8.63%
333
-99.90%
1.60
-21.95%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
88.80
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
5.01%
624
-99.75%
28.50
-13.37%
1,070
Spot Price: 1074.70
22.90
15.08%
987
-99.59%
4.19
50.11%
3.87
5.81%
309
-99.89%
4.50
-25.62%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
78.60
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91