Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
-6.71%
|
208
-99.56%
|
30.35
-39.42%
|
1,220 |
18.35
52.28%
|
514
-99.83%
|
0.68
-10.66%
|
|||||||||||||
|
2.69
25.66%
|
1,814
-99.85%
|
12.65
-48.26%
|
1,260 |
40.45
45.50%
|
553
-99.86%
|
1.34
-9.66%
|
|||||||||||||
|
0.89
3.62%
|
222
-99.73%
|
24.65
-40.75%
|
1,230
|
22.85
52.84%
|
668
-99.85%
|
0.88
-16.57%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
247.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-6.44%
|
54
-99.89%
|
1.35
-62.50%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-26.83%
|
17
-99.88%
|
0.25
-28.57%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-9.93%
|
36
-99.04%
|
0.30
-14.29%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
314.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
33.33%
|
0
-100.00%
|
196.85
33.23%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
18.14%
|
735
-99.79%
|
20.15
-43.00%
|
1,240 |
28.15
51.75%
|
875
-99.87%
|
1.56
-33.78%
|
|||||||||||||
|
3.59
-1.71%
|
298
-99.94%
|
2.40
-60.66%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-14.16%
|
1,018
-99.83%
|
9.85
-50.75%
|
1,270 |
47.40
42.13%
|
257
-99.67%
|
0.97
14.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
65
-99.65%
|
49.50
-26.01%
|
1,200 |
11.30
51.68%
|
1,039
-99.74%
|
5.76
0.33%
|
|||||||||||||
|
7.20
-0.69%
|
1,516
-99.87%
|
4.45
-57.00%
|
1,300 |
73.25
37.95%
|
40
-99.87%
|
1.08
-3.37%
|
|||||||||||||
|
1.67
-10.70%
|
237
-99.82%
|
0.95
-56.82%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
14.09%
|
189
-99.55%
|
0.80
-44.83%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
194.65
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
71.10
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
50.50
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-5.16%
|
261
-99.90%
|
1.00
-64.91%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.30
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-18.18%
|
19
-98.99%
|
0.35
-50.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
60.00
0.42%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-18.52%
|
159
-99.12%
|
0.75
-31.82%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
282.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
172.40
-0.23%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-2.77%
|
111
-99.86%
|
0.55
-45.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.84%
|
126.00
-27.17%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
17.24%
|
2,841
-99.91%
|
15.90
-46.28%
|
1,250 |
33.90
48.03%
|
1,104
-99.82%
|
3.56
2.89%
|
|||||||||||||
|
0.75
-11.76%
|
125
-99.91%
|
3.70
-53.46%
|
1,310 |
82.45
46.84%
|
14
-99.63%
|
0.18
-19.44%
|
|||||||||||||
|
1.93
-0.32%
|
67
-99.94%
|
2.25
-52.13%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-7.37%
|
1,173
-99.83%
|
7.60
-53.09%
|
1,280 |
52.55
27.24%
|
74
-99.83%
|
1.11
-5.85%
|
|||||||||||||
|
2.34
-1.06%
|
1,004
-99.68%
|
5.80
-55.38%
|
1,290 |
65.65
49.37%
|
9
-99.96%
|
0.32
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place