loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.82
5.13%
707
-99.89%
41.65
8.04%
1,150
45.25
-2.27%
195
-99.86%
1.53
22.00%
0.33
20.93%
290
-99.38%
58.75
7.90%
1,120
31.45
-5.56%
280
-99.68%
1.23
15.88%
0.28
-27.42%
70
-99.87%
15.45
12.36%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
71
-99.82%
12.30
6.03%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
1
-99.84%
1.70
-17.07%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
12.34%
934
-99.85%
21.30
11.52%
1,200
73.40
-4.05%
67
-99.86%
3.08
0.00%
0.14
100.00%
28
-99.85%
23.45
7.08%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-17.27%
173
-99.91%
9.70
14.79%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
13.43%
315
-99.82%
47.50
8.08%
1,140
Spot Price: 1137.90
40.35
-2.54%
198
-99.78%
1.28
20.71%
0.07
0.00%
0
-100.00%
2.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.05
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
8.82%
16
-99.93%
1.25
4.17%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
7.69%
201
-99.43%
51.15
4.60%
1,130
35.70
-5.93%
179
-99.90%
1.41
5.12%
0.04
0.00%
0
-100.00%
7.05
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
3.90
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-21.03%
806
-99.87%
36.60
7.33%
1,160
50.00
-2.72%
77
-99.95%
0.86
2.99%
0.56
50.85%
88
-99.85%
8.00
10.34%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-14.29%
22
-99.79%
18.30
15.46%
1,210
80.55
-2.48%
9
-99.64%
0.19
36.36%
0.20
52.38%
50
-99.53%
10.55
6.57%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.17%
12
-99.93%
2.90
-3.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
42.86%
3
-99.52%
2.00
-57.45%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
500.00%
6
-99.04%
109.00
-5.22%
1,050
13.95
1.82%
468
-99.54%
1.04
33.60%
0.48
-1.30%
15
-99.97%
2.00
-4.76%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
194.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
7.89%
153
-99.89%
72.40
6.94%
1,100
24.80
-5.34%
891
-99.82%
4.86
-7.06%
0.93
3.50%
133
-99.88%
4.25
11.84%
1,300
160.00
-12.57%
2
-99.94%
0.05
-20.00%
0.06
0.00%
19
0.00%
77.75
0.00%
1,090
22.40
-2.61%
23
-99.72%
0.09
40.00%
0.03
25.00%
2
-99.96%
4.65
-1.06%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
4.40
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-3.91%
239
-99.91%
28.10
8.70%
1,180
67.40
4.50%
13
-99.93%
0.13
10.53%
0.14
450.00%
49
-98.04%
5.75
-13.53%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91