Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
55
0.00%
|
42.25
0.00%
|
1,170 |
23.15
25.47%
|
302
-98.07%
|
1.07
48.70%
|
|||||||||||||
|
1.29
6.15%
|
35
-99.86%
|
1.30
-35.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
5.66%
|
443
-99.59%
|
10.55
-32.59%
|
1,250 |
71.40
50.95%
|
13
-99.83%
|
0.80
-6.57%
|
|||||||||||||
|
2.45
31.54%
|
574
-99.56%
|
18.05
-30.71%
|
1,220 |
49.70
21.07%
|
63
-99.66%
|
0.97
-7.19%
|
|||||||||||||
|
0.42
-20.24%
|
48
-99.52%
|
0.70
-26.32%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.88%
|
3.00
-59.46%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
18.84%
|
107
-95.72%
|
7.00
-34.88%
|
1,270 |
87.80
35.08%
|
18
-99.76%
|
0.14
69.23%
|
|||||||||||||
|
0.71
147.83%
|
127
-99.19%
|
4.60
-35.21%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
17.35%
|
278
-99.71%
|
12.50
-32.07%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-15.24%
|
183
-99.70%
|
8.65
-32.42%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
2.45%
|
205
-99.82%
|
23.05
-25.16%
|
1,210 |
43.20
25.22%
|
59
-99.87%
|
0.77
-5.38%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.68%
|
42.70
-42.30%
|
1,160 |
19.60
34.71%
|
117
-90.64%
|
0.38
53.85%
|
|||||||||||||
|
2.69
7.23%
|
1,173
-99.55%
|
26.40
-25.32%
|
1,200 |
38.00
25.21%
|
496
-99.74%
|
5.98
-1.85%
|
|||||||||||||
|
0.18
0.00%
|
5
-99.20%
|
0.35
-72.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
176.10
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.85
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-20.00%
|
10
-99.85%
|
0.50
-44.44%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.68%
|
184.75
-5.98%
|
1,020 |
1.20
-11.11%
|
2
-99.89%
|
0.07
10.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
23
0.00%
|
62.00
0.00%
|
1,140 |
14.00
33.97%
|
135
-99.17%
|
0.71
2.70%
|
|||||||||||||
|
3.71
-2.47%
|
315
-99.80%
|
3.80
-35.59%
|
1,300 |
112.35
23.53%
|
2
-99.98%
|
0.49
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.55
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
78.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
28,400.00%
|
651
4.16%
|
30.75
-31.67%
|
1,190 |
33.70
28.63%
|
431
-97.13%
|
2.05
4.79%
|
|||||||||||||
|
1.16
16.98%
|
127
-99.78%
|
15.75
-28.25%
|
1,230 |
63.70
37.14%
|
35
-99.81%
|
0.88
-7.24%
|
|||||||||||||
|
0.48
7,600.00%
|
330
-47.20%
|
35.45
-29.10%
|
1,180
|
28.20
30.25%
|
696
-99.14%
|
1.39
20.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
122.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1.59%
|
50
-99.88%
|
1.50
-42.31%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
76.32%
|
71
-98.74%
|
1.90
-44.93%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
71.83%
|
292
-99.54%
|
5.40
-38.29%
|
1,280 |
103.50
56.34%
|
11
-99.94%
|
0.19
7.14%
|
|||||||||||||
|
0.61
-3.00%
|
41
-99.40%
|
2.30
-43.21%
|
1,320 |
134.95
28.52%
|
24
-98.08%
|
0.19
400.00%
|
|||||||||||||
|
1.04
0.00%
|
166
0.00%
|
129.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-25.00%
|
8
-98.72%
|
0.80
-33.33%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place