loader2
Login Open ICICI 3-in-1 Account

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
671.43%
116
-97.94%
30.10
-21.51%
990
18.10
10.03%
284
-99.60%
0.83
18.75%
2.04
-10.68%
24
-99.94%
0.25
-44.44%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
100.00%
51
-99.49%
37.00
-16.10%
980
15.15
17.44%
317
-99.77%
2.49
1.79%
2.86
79.61%
1,247
-99.33%
25.55
-21.14%
1,000
Spot Price: 998.60
23.40
15.84%
876
-99.77%
6.83
31.09%
0.53
2,700.00%
35
-99.44%
58.95
-12.73%
950
6.75
8.87%
121
-99.82%
1.04
-5.68%
0.07
266.67%
14
-99.83%
42.45
-30.98%
970
11.85
16.75%
368
-99.35%
1.90
108.22%
1.72
4.17%
344
-99.91%
12.80
-29.28%
1,030
40.10
10.62%
55
-99.88%
1.36
3.83%
0.05
14.29%
7
-99.89%
65.15
-12.08%
940
4.95
8.79%
89
-99.77%
2.68
110.84%
0.08
140.00%
13
-99.88%
49.35
-18.50%
960
9.00
12.50%
140
-99.48%
0.66
96.30%
3.23
40.49%
613
-99.91%
15.95
-28.64%
1,020
33.75
9.40%
122
-99.94%
3.18
83.39%
3.73
42.58%
583
-99.74%
5.60
-41.05%
1,060
64.00
10.06%
37
-99.88%
0.74
-2.46%
2.42
4.88%
187
-99.90%
3.15
-44.25%
1,080
83.05
10.73%
18
-99.89%
0.44
-30.00%
6.23
5.73%
433
-99.88%
2.15
-36.76%
1,100
101.60
12.89%
4
-99.36%
0.86
-9.21%
1.88
143.90%
748
-99.63%
19.85
-26.21%
1,010
28.45
12.90%
149
-99.92%
1.19
42.54%
0.74
-25.32%
49
-99.88%
0.90
-25.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
2.14%
6
-99.98%
0.50
-23.08%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
0.30
-25.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
150.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
166.67%
19
-96.96%
73.60
-26.66%
930
3.65
10.61%
195
-99.44%
1.24
175.00%
0.51
-12.77%
23
-99.93%
1.70
-37.04%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
27.07%
543
-99.80%
7.55
-35.74%
1,050
57.25
17.08%
21
-99.88%
1.39
-5.91%
2.73
114.22%
168
-99.69%
2.65
-39.77%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
36.59%
30
-99.93%
1.10
-26.67%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-52.42%
295
-99.49%
0.75
-11.76%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
2
-99.95%
0.10
-33.33%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
14.12%
68
-99.88%
1.30
-35.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.98%
0.25
-16.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
20.31%
276
-99.89%
4.45
-38.19%
1,070
74.10
14.71%
17
-99.66%
2.03
0.00%
0.34
-8.33%
35
-99.91%
0.50
-87.80%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
5.93%
562
-99.86%
9.80
-33.56%
1,040
50.00
17.65%
16
-99.98%
1.58
-5.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91