loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
0
-100.00%
116.65
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
211.65
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-4.44%
774
-99.83%
4.50
-5.26%
1,140
44.55
-11.69%
59
-98.95%
0.73
-7.94%
2.15
-4.97%
191
-99.76%
1.30
-10.34%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-7.95%
49
-99.86%
0.50
-16.67%
1,220
118.80
-1.45%
8
-99.89%
0.03
-33.33%
0.81
2.36%
17
-99.55%
54.75
-3.69%
1,040
2.60
-25.71%
146
-99.82%
2.65
-5.36%
7.13
-0.87%
87
-99.90%
1.20
-4.00%
1,200
98.95
22.31%
12
-99.52%
1.73
0.00%
1.40
-0.89%
46
-99.73%
0.35
-12.50%
1,240
148.95
7.74%
7
-99.91%
0.10
0.00%
0.31
4.26%
8
-99.98%
0.35
-22.22%
1,280
188.90
8.91%
3
-99.84%
0.01
-66.67%
0.83
2.33%
3
-99.95%
116.90
-14.55%
980
0.50
-50.00%
4
-99.95%
0.26
-2.33%
0.13
0.00%
0
-100.00%
85.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-17.73%
435
-99.84%
2.40
-5.88%
1,160
65.30
-1.06%
67
-99.37%
1.37
11.17%
0.03
0.00%
10
0.00%
136.45
0.00%
960
0.45
0.00%
7
-99.97%
0.70
-1.75%
3.39
-0.37%
11
-99.85%
39.00
-2.99%
1,060
4.80
-21.95%
617
-99.73%
5.89
-2.69%
1.63
8.33%
494
-99.27%
26.45
0.19%
1,080
10.25
-14.23%
676
-99.66%
2.80
-4.07%
8.44
-2.95%
1,437
-99.82%
16.25
1.25%
1,100
Spot Price: 1091.50
18.20
-13.13%
733
-99.85%
6.44
-3.10%
9.43
0.20%
817
-99.85%
8.95
0.00%
1,120
32.70
-5.35%
69
-99.58%
1.46
-4.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91