Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-18.62%
|
305
-99.85%
|
0.30
-40.00%
|
1,200 |
138.00
26.72%
|
118
-99.90%
|
3.52
-11.06%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
290.24%
|
547
-99.64%
|
7.20
-73.28%
|
1,070 |
15.00
152.10%
|
634
-99.91%
|
0.49
-11.24%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
69.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
51.65
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
4.84%
|
322
-99.61%
|
11.55
-66.62%
|
1,060
|
9.90
157.14%
|
443
-99.89%
|
0.33
-29.33%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-16.43%
|
102
-99.84%
|
0.45
-59.09%
|
1,170 |
89.25
9.64%
|
1
-99.92%
|
0.71
-0.88%
|
|||||||||||||
|
2.52
34.33%
|
989
-99.91%
|
4.75
-76.49%
|
1,080 |
22.25
147.22%
|
942
-99.88%
|
0.75
-33.70%
|
|||||||||||||
|
1.59
-21.60%
|
1,397
-99.89%
|
2.10
-79.31%
|
1,100 |
39.00
108.00%
|
155
-99.92%
|
1.15
-17.12%
|
|||||||||||||
|
1.08
13.91%
|
113
-99.79%
|
0.35
-58.82%
|
1,180 |
110.15
21.91%
|
24
-99.96%
|
0.73
-14.60%
|
|||||||||||||
|
0.41
-12.00%
|
12
-99.95%
|
0.05
-66.67%
|
1,280 |
217.00
13.32%
|
2
-99.89%
|
0.15
-7.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
182.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
162.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-57.65%
|
113
-99.10%
|
0.15
200.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.25
25.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-8.93%
|
466
-99.87%
|
0.90
-73.91%
|
1,130 |
69.55
64.81%
|
16
-99.94%
|
0.63
-1.94%
|
|||||||||||||
|
1.84
-5.77%
|
40
-99.97%
|
0.10
-50.00%
|
1,250 |
188.00
16.05%
|
1
-99.92%
|
0.68
-0.91%
|
|||||||||||||
|
1.53
-22.71%
|
143
-99.94%
|
0.35
-74.07%
|
1,160 |
85.00
38.44%
|
2
-99.96%
|
0.63
0.00%
|
|||||||||||||
|
2.51
-2.43%
|
16
-99.97%
|
0.15
-66.67%
|
1,220 |
158.20
77.75%
|
3
-99.97%
|
0.94
-1.95%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.28%
|
5
-99.99%
|
0.40
-33.33%
|
1,190 |
105.00
-16.00%
|
2
-99.84%
|
2.09
-0.60%
|
|||||||||||||
|
0.85
-34.93%
|
98
-99.69%
|
0.25
-44.44%
|
1,210 |
128.00
36.17%
|
2
-99.84%
|
0.63
0.00%
|
|||||||||||||
|
3.31
-32.61%
|
920
-99.70%
|
0.60
-77.36%
|
1,140 |
76.60
49.03%
|
58
-99.89%
|
1.17
-9.66%
|
|||||||||||||
|
2.83
-0.66%
|
61
-99.81%
|
0.05
-50.00%
|
1,300 |
232.00
12.02%
|
1
-99.99%
|
0.48
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
25.32%
|
1,602
-99.82%
|
3.10
-78.98%
|
1,090 |
31.90
138.06%
|
398
-99.87%
|
0.38
-8.96%
|
|||||||||||||
|
1.11
0.00%
|
1
-99.98%
|
0.25
25.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.55
271.69%
|
1,933
-99.67%
|
1.20
-75.51%
|
1,120 |
60.15
80.09%
|
88
-99.90%
|
1.34
-4.04%
|
|||||||||||||
|
0.66
-4.50%
|
6
-99.98%
|
0.10
-60.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-22.73%
|
479
-99.86%
|
1.55
-78.17%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-29.30%
|
486
-99.93%
|
0.55
-71.05%
|
1,150 |
61.70
0.24%
|
32
-99.95%
|
2.06
-3.51%
|
|||||||||||||
|
3.29
-8.51%
|
87
-99.80%
|
0.10
-60.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place