Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
671.43%
|
116
-97.94%
|
30.10
-21.51%
|
990 |
18.10
10.03%
|
284
-99.60%
|
0.83
18.75%
|
|||||||||||||
|
2.04
-10.68%
|
24
-99.94%
|
0.25
-44.44%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
100.00%
|
51
-99.49%
|
37.00
-16.10%
|
980 |
15.15
17.44%
|
317
-99.77%
|
2.49
1.79%
|
|||||||||||||
|
2.86
79.61%
|
1,247
-99.33%
|
25.55
-21.14%
|
1,000
|
23.40
15.84%
|
876
-99.77%
|
6.83
31.09%
|
|||||||||||||
|
0.53
2,700.00%
|
35
-99.44%
|
58.95
-12.73%
|
950 |
6.75
8.87%
|
121
-99.82%
|
1.04
-5.68%
|
|||||||||||||
|
0.07
266.67%
|
14
-99.83%
|
42.45
-30.98%
|
970 |
11.85
16.75%
|
368
-99.35%
|
1.90
108.22%
|
|||||||||||||
|
1.72
4.17%
|
344
-99.91%
|
12.80
-29.28%
|
1,030 |
40.10
10.62%
|
55
-99.88%
|
1.36
3.83%
|
|||||||||||||
|
0.05
14.29%
|
7
-99.89%
|
65.15
-12.08%
|
940 |
4.95
8.79%
|
89
-99.77%
|
2.68
110.84%
|
|||||||||||||
|
0.08
140.00%
|
13
-99.88%
|
49.35
-18.50%
|
960 |
9.00
12.50%
|
140
-99.48%
|
0.66
96.30%
|
|||||||||||||
|
3.23
40.49%
|
613
-99.91%
|
15.95
-28.64%
|
1,020 |
33.75
9.40%
|
122
-99.94%
|
3.18
83.39%
|
|||||||||||||
|
3.73
42.58%
|
583
-99.74%
|
5.60
-41.05%
|
1,060 |
64.00
10.06%
|
37
-99.88%
|
0.74
-2.46%
|
|||||||||||||
|
2.42
4.88%
|
187
-99.90%
|
3.15
-44.25%
|
1,080 |
83.05
10.73%
|
18
-99.89%
|
0.44
-30.00%
|
|||||||||||||
|
6.23
5.73%
|
433
-99.88%
|
2.15
-36.76%
|
1,100 |
101.60
12.89%
|
4
-99.36%
|
0.86
-9.21%
|
|||||||||||||
|
1.88
143.90%
|
748
-99.63%
|
19.85
-26.21%
|
1,010 |
28.45
12.90%
|
149
-99.92%
|
1.19
42.54%
|
|||||||||||||
|
0.74
-25.32%
|
49
-99.88%
|
0.90
-25.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
2.14%
|
6
-99.98%
|
0.50
-23.08%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
0.30
-25.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
150.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
166.67%
|
19
-96.96%
|
73.60
-26.66%
|
930 |
3.65
10.61%
|
195
-99.44%
|
1.24
175.00%
|
|||||||||||||
|
0.51
-12.77%
|
23
-99.93%
|
1.70
-37.04%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
27.07%
|
543
-99.80%
|
7.55
-35.74%
|
1,050 |
57.25
17.08%
|
21
-99.88%
|
1.39
-5.91%
|
|||||||||||||
|
2.73
114.22%
|
168
-99.69%
|
2.65
-39.77%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
36.59%
|
30
-99.93%
|
1.10
-26.67%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-52.42%
|
295
-99.49%
|
0.75
-11.76%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
2
-99.95%
|
0.10
-33.33%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
14.12%
|
68
-99.88%
|
1.30
-35.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.98%
|
0.25
-16.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
20.31%
|
276
-99.89%
|
4.45
-38.19%
|
1,070 |
74.10
14.71%
|
17
-99.66%
|
2.03
0.00%
|
|||||||||||||
|
0.34
-8.33%
|
35
-99.91%
|
0.50
-87.80%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
5.93%
|
562
-99.86%
|
9.80
-33.56%
|
1,040 |
50.00
17.65%
|
16
-99.98%
|
1.58
-5.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place