loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
0
-100.00%
0.25
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-18.62%
305
-99.85%
0.30
-40.00%
1,200
138.00
26.72%
118
-99.90%
3.52
-11.06%
0.07
0.00%
0
-100.00%
0.10
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
290.24%
547
-99.64%
7.20
-73.28%
1,070
15.00
152.10%
634
-99.91%
0.49
-11.24%
0.08
0.00%
0
-100.00%
69.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
51.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
4.84%
322
-99.61%
11.55
-66.62%
1,060
Spot Price: 1059.50
9.90
157.14%
443
-99.89%
0.33
-29.33%
0.22
0.00%
0
-100.00%
0.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-16.43%
102
-99.84%
0.45
-59.09%
1,170
89.25
9.64%
1
-99.92%
0.71
-0.88%
2.52
34.33%
989
-99.91%
4.75
-76.49%
1,080
22.25
147.22%
942
-99.88%
0.75
-33.70%
1.59
-21.60%
1,397
-99.89%
2.10
-79.31%
1,100
39.00
108.00%
155
-99.92%
1.15
-17.12%
1.08
13.91%
113
-99.79%
0.35
-58.82%
1,180
110.15
21.91%
24
-99.96%
0.73
-14.60%
0.41
-12.00%
12
-99.95%
0.05
-66.67%
1,280
217.00
13.32%
2
-99.89%
0.15
-7.69%
0.02
0.00%
0
-100.00%
182.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
162.60
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.30
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-57.65%
113
-99.10%
0.15
200.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.25
25.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-8.93%
466
-99.87%
0.90
-73.91%
1,130
69.55
64.81%
16
-99.94%
0.63
-1.94%
1.84
-5.77%
40
-99.97%
0.10
-50.00%
1,250
188.00
16.05%
1
-99.92%
0.68
-0.91%
1.53
-22.71%
143
-99.94%
0.35
-74.07%
1,160
85.00
38.44%
2
-99.96%
0.63
0.00%
2.51
-2.43%
16
-99.97%
0.15
-66.67%
1,220
158.20
77.75%
3
-99.97%
0.94
-1.95%
0.14
0.00%
0
-100.00%
0.55
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.20
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.28%
5
-99.99%
0.40
-33.33%
1,190
105.00
-16.00%
2
-99.84%
2.09
-0.60%
0.85
-34.93%
98
-99.69%
0.25
-44.44%
1,210
128.00
36.17%
2
-99.84%
0.63
0.00%
3.31
-32.61%
920
-99.70%
0.60
-77.36%
1,140
76.60
49.03%
58
-99.89%
1.17
-9.66%
2.83
-0.66%
61
-99.81%
0.05
-50.00%
1,300
232.00
12.02%
1
-99.99%
0.48
0.00%
0.26
0.00%
0
-100.00%
0.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.25
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
25.32%
1,602
-99.82%
3.10
-78.98%
1,090
31.90
138.06%
398
-99.87%
0.38
-8.96%
1.11
0.00%
1
-99.98%
0.25
25.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.55
271.69%
1,933
-99.67%
1.20
-75.51%
1,120
60.15
80.09%
88
-99.90%
1.34
-4.04%
0.66
-4.50%
6
-99.98%
0.10
-60.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-22.73%
479
-99.86%
1.55
-78.17%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-29.30%
486
-99.93%
0.55
-71.05%
1,150
61.70
0.24%
32
-99.95%
2.06
-3.51%
3.29
-8.51%
87
-99.80%
0.10
-60.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91