loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
149.75
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
3.10%
38
-99.98%
35.65
-16.31%
1,120
15.55
10.28%
383
-99.96%
4.86
1.57%
6.03
2.44%
741
-99.92%
7.05
-15.06%
1,200
64.55
6.52%
7
-99.99%
2.81
-0.66%
7.25
1.31%
94
-99.96%
2.85
-13.64%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
1.91%
171
-99.95%
4.60
-11.54%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-1.95%
36
-99.95%
2.05
-8.89%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
155.25
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.50
0.00%
348
-99.96%
11.05
-15.97%
1,180
48.50
8.14%
3
-99.99%
2.31
0.00%
0.00
0.00%
0
0.00%
9.85
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
-0.37%
66
-99.97%
1.20
0.00%
1,300
146.65
39.67%
3
-99.96%
0.07
0.00%
0.81
0.78%
24
-99.70%
52.35
-8.64%
1,100
9.75
8.94%
322
-99.95%
6.09
-0.20%
1.35
-0.46%
42
-99.88%
1.05
10.53%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
24.54%
783
-99.92%
26.00
-12.31%
1,140
Spot Price: 1136.30
24.25
13.58%
484
-99.98%
8.29
0.23%
0.03
0.00%
0
-100.00%
69.30
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
8.70%
764
-99.94%
17.45
-14.25%
1,160
35.80
12.05%
128
-99.98%
4.37
2.95%
0.06
0.00%
0
-100.00%
143.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.84%
188.10
31.95%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
99.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
178.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.14%
11
-99.99%
1.45
-6.45%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91