Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.82
5.13%
|
707
-99.89%
|
41.65
8.04%
|
1,150 |
45.25
-2.27%
|
195
-99.86%
|
1.53
22.00%
|
|||||||||||||
|
0.33
20.93%
|
290
-99.38%
|
58.75
7.90%
|
1,120 |
31.45
-5.56%
|
280
-99.68%
|
1.23
15.88%
|
|||||||||||||
|
0.28
-27.42%
|
70
-99.87%
|
15.45
12.36%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
71
-99.82%
|
12.30
6.03%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
1
-99.84%
|
1.70
-17.07%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
12.34%
|
934
-99.85%
|
21.30
11.52%
|
1,200 |
73.40
-4.05%
|
67
-99.86%
|
3.08
0.00%
|
|||||||||||||
|
0.14
100.00%
|
28
-99.85%
|
23.45
7.08%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-17.27%
|
173
-99.91%
|
9.70
14.79%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
13.43%
|
315
-99.82%
|
47.50
8.08%
|
1,140
|
40.35
-2.54%
|
198
-99.78%
|
1.28
20.71%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.05
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
8.82%
|
16
-99.93%
|
1.25
4.17%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
7.69%
|
201
-99.43%
|
51.15
4.60%
|
1,130 |
35.70
-5.93%
|
179
-99.90%
|
1.41
5.12%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
7.05
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
3.90
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-21.03%
|
806
-99.87%
|
36.60
7.33%
|
1,160 |
50.00
-2.72%
|
77
-99.95%
|
0.86
2.99%
|
|||||||||||||
|
0.56
50.85%
|
88
-99.85%
|
8.00
10.34%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-14.29%
|
22
-99.79%
|
18.30
15.46%
|
1,210 |
80.55
-2.48%
|
9
-99.64%
|
0.19
36.36%
|
|||||||||||||
|
0.20
52.38%
|
50
-99.53%
|
10.55
6.57%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.17%
|
12
-99.93%
|
2.90
-3.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
42.86%
|
3
-99.52%
|
2.00
-57.45%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
500.00%
|
6
-99.04%
|
109.00
-5.22%
|
1,050 |
13.95
1.82%
|
468
-99.54%
|
1.04
33.60%
|
|||||||||||||
|
0.48
-1.30%
|
15
-99.97%
|
2.00
-4.76%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
194.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
7.89%
|
153
-99.89%
|
72.40
6.94%
|
1,100 |
24.80
-5.34%
|
891
-99.82%
|
4.86
-7.06%
|
|||||||||||||
|
0.93
3.50%
|
133
-99.88%
|
4.25
11.84%
|
1,300 |
160.00
-12.57%
|
2
-99.94%
|
0.05
-20.00%
|
|||||||||||||
|
0.06
0.00%
|
19
0.00%
|
77.75
0.00%
|
1,090 |
22.40
-2.61%
|
23
-99.72%
|
0.09
40.00%
|
|||||||||||||
|
0.03
25.00%
|
2
-99.96%
|
4.65
-1.06%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.40
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-3.91%
|
239
-99.91%
|
28.10
8.70%
|
1,180 |
67.40
4.50%
|
13
-99.93%
|
0.13
10.53%
|
|||||||||||||
|
0.14
450.00%
|
49
-98.04%
|
5.75
-13.53%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place