Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.95
4.63%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
70.00
-7.16%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
38.10%
|
255
-99.86%
|
14.90
7.97%
|
1,240 |
71.95
-11.83%
|
15
-99.99%
|
1.35
-4.00%
|
|||||||||||||
|
2.74
-0.45%
|
533
-99.92%
|
12.75
10.87%
|
1,250 |
75.10
-16.18%
|
10
-99.99%
|
1.24
-0.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
248.40
4.90%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
55.56%
|
144
-99.70%
|
47.25
13.86%
|
1,170 |
29.55
-22.64%
|
85
-99.99%
|
1.46
-13.97%
|
|||||||||||||
|
0.51
-1.20%
|
97
-99.96%
|
24.30
6.11%
|
1,210 |
43.75
-26.66%
|
9
-99.99%
|
0.84
-2.19%
|
|||||||||||||
|
0.14
4.76%
|
1
-99.92%
|
57.75
-50.22%
|
1,150 |
21.05
-30.07%
|
297
-99.97%
|
2.89
-3.34%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
302.35
5.79%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
58.95
-3.36%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
45.59%
|
245
-99.95%
|
20.90
6.36%
|
1,220 |
50.95
-22.92%
|
24
-99.99%
|
0.78
-14.48%
|
|||||||||||||
|
0.59
-4.08%
|
8
-99.99%
|
1.40
-6.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-12.68%
|
20
-99.98%
|
6.30
17.76%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.94%
|
1.25
-16.67%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.10
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.25
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-3.85%
|
2
-99.99%
|
55.30
20.09%
|
1,160 |
24.20
-29.65%
|
144
-99.96%
|
1.34
6.47%
|
|||||||||||||
|
0.52
-5.68%
|
10
-99.99%
|
0.60
-29.41%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.80
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
6.05%
|
85
-99.96%
|
1.85
-9.76%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-5.65%
|
1
-100.00%
|
1.35
22.73%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
93.55
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
22.49%
|
1,162
-99.91%
|
29.60
8.42%
|
1,200 |
41.85
-21.48%
|
444
-99.96%
|
4.54
-2.16%
|
|||||||||||||
|
3.41
-20.06%
|
289
-99.97%
|
4.90
12.64%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-6.57%
|
5
-100.00%
|
4.25
19.72%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-5.80%
|
4
-99.99%
|
0.40
-27.27%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
161.54%
|
316
-99.67%
|
34.75
14.31%
|
1,190 |
38.90
-18.11%
|
357
-99.89%
|
2.31
135.67%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
297.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
4.72%
|
80
-99.94%
|
7.25
12.40%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
9.30
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
248.40
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
44.86%
|
378
-99.87%
|
39.60
10.61%
|
1,180
|
32.10
-25.00%
|
392
-99.94%
|
5.78
4.05%
|
|||||||||||||
|
1.43
-6.56%
|
278
-99.93%
|
9.90
5.88%
|
1,260 |
77.50
-17.90%
|
7
-99.98%
|
0.61
2.11%
|
|||||||||||||
|
0.73
-2.52%
|
19
-99.99%
|
3.00
3.45%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-20.97%
|
71
-99.97%
|
8.75
11.47%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
95.12%
|
7
-99.99%
|
1.80
5.88%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
1.34%
|
248
-99.86%
|
17.50
6.06%
|
1,230 |
57.15
-22.03%
|
13
-99.99%
|
0.63
2.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place