loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
-5.56%
10
-99.95%
67.70
11.35%
980
1.80
-18.18%
63
-99.91%
1.54
-3.14%
0.94
-6.79%
45
-99.64%
49.80
-1.68%
1,000
4.30
-9.47%
212
-99.76%
3.16
-1.75%
1.57
-4.92%
20
-99.95%
0.50
-50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
120.80
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-1.66%
174
-99.68%
4.90
-6.67%
1,090
48.45
-14.32%
41
-99.61%
0.31
-3.85%
1.01
-2.41%
5
-99.99%
0.60
-42.86%
1,150
103.90
0.00%
2
-99.84%
1.07
-1.16%
0.13
0.00%
0
-100.00%
0.20
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-6.32%
67
-99.93%
35.15
1.01%
1,020
8.80
-5.88%
218
-99.87%
1.81
3.58%
4.04
-0.46%
857
-99.83%
13.45
-1.10%
1,060
27.40
-0.54%
98
-99.86%
1.72
-6.46%
2.08
-2.92%
14
-99.92%
0.25
-28.57%
1,200
151.00
-1.95%
2
-99.89%
2.42
-0.51%
5.48
0.57%
1,668
-99.81%
17.70
-1.12%
1,050
Spot Price: 1045.0
21.15
-3.42%
228
-99.83%
2.38
-0.78%
2.70
2.86%
256
-99.88%
9.95
-1.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
104.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-1.30%
123
-99.85%
1.60
-13.51%
1,120
73.80
-5.38%
6
-99.04%
0.18
-3.33%
0.13
0.00%
0
-100.00%
0.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
70.95
0.57%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
1.92%
358
-99.86%
6.95
-6.71%
1,080
41.40
0.61%
22
-99.94%
4.19
-1.33%
0.06
-33.33%
5
-99.20%
0.05
-87.50%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-20.61%
249
-99.93%
28.40
1.61%
1,030
12.35
-5.36%
327
-99.76%
1.34
-12.60%
0.28
0.00%
0
-100.00%
0.35
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.60
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.20
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
22
-99.94%
1.05
-30.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.90
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
149.40
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
5.49%
1,448
-99.86%
22.70
0.22%
1,040
16.20
-4.71%
416
-99.76%
1.96
0.64%
7.28
-1.10%
448
-99.89%
3.40
-4.23%
1,100
58.00
0.96%
47
-99.80%
3.59
-2.54%
0.86
-13.84%
44
-99.88%
0.80
-23.81%
1,140
98.45
3.69%
10
-99.89%
0.14
-15.38%
2.18
0.29%
9
-99.99%
2.10
-12.50%
1,110
68.75
202.86%
8
-99.57%
0.01
0.00%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91