loader2
Login Open ICICI 3-in-1 Account

JINDAL STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
167.65
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
129.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-11.33%
74
-99.84%
4.85
-25.38%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
2.19%
15
-99.99%
1.75
-20.45%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
14
-99.75%
72.80
4.37%
1,050
15.00
-20.63%
89
-99.98%
1.77
7.60%
4.26
3.18%
227
-99.98%
17.90
-8.91%
1,150
61.05
-1.45%
25
-99.99%
1.98
-1.55%
1.31
0.00%
0
-100.00%
49.35
-3.71%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
-6.40%
356
-99.96%
7.25
-17.14%
1,200
100.00
2.51%
52
-99.79%
0.41
-13.16%
1.63
0.00%
35
-99.95%
0.75
-34.78%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.85
1.27%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
58.00
-11.92%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
116.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
110.30
0.00%
1,010
7.30
-0.68%
14
-99.84%
0.07
-8.33%
0.53
0.00%
6
-99.93%
44.85
0.79%
1,090
28.10
-11.64%
7
-99.99%
0.59
-2.08%
2.54
5.18%
229
-99.97%
21.20
-8.42%
1,140
53.85
-7.47%
25
-99.99%
2.00
-0.62%
1.79
4.74%
32
-99.99%
1.40
-24.32%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
185.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
1.68%
77
-99.98%
24.95
-6.38%
1,130
51.25
-1.35%
15
-99.99%
1.16
-3.13%
2.00
2.24%
44
-99.99%
13.10
-9.34%
1,170
78.10
-1.76%
9
-99.94%
0.41
3.13%
0.16
-3.85%
5
-99.99%
9.50
-12.44%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
7.51%
130
-99.97%
29.65
-5.12%
1,120
42.80
-8.84%
80
-99.99%
0.95
-1.94%
1.84
-1.01%
61
-99.98%
3.40
-20.93%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.25%
184
-99.97%
39.40
-3.19%
1,100
Spot Price: 1103.50
32.90
-12.27%
268
-99.98%
4.76
3.68%
0.01
0.00%
0
-100.00%
151.65
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
2.76%
78
-99.98%
15.45
-9.12%
1,160
71.30
0.64%
5
-99.99%
0.68
0.93%
0.28
0.00%
9
-99.98%
6.35
-8.63%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.54%
18
-99.95%
2.75
17.02%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
78.90
-3.78%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
86.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-3.29%
70
-99.97%
10.85
-17.80%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.90%
25
-99.96%
2.30
-32.35%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
12.99%
42
-99.97%
34.40
-3.10%
1,110
37.60
-6.23%
23
-99.99%
0.58
3.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91