Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
-5.56%
|
10
-99.95%
|
67.70
11.35%
|
980 |
1.80
-18.18%
|
63
-99.91%
|
1.54
-3.14%
|
|||||||||||||
|
0.94
-6.79%
|
45
-99.64%
|
49.80
-1.68%
|
1,000 |
4.30
-9.47%
|
212
-99.76%
|
3.16
-1.75%
|
|||||||||||||
|
1.57
-4.92%
|
20
-99.95%
|
0.50
-50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.80
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-1.66%
|
174
-99.68%
|
4.90
-6.67%
|
1,090 |
48.45
-14.32%
|
41
-99.61%
|
0.31
-3.85%
|
|||||||||||||
|
1.01
-2.41%
|
5
-99.99%
|
0.60
-42.86%
|
1,150 |
103.90
0.00%
|
2
-99.84%
|
1.07
-1.16%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-6.32%
|
67
-99.93%
|
35.15
1.01%
|
1,020 |
8.80
-5.88%
|
218
-99.87%
|
1.81
3.58%
|
|||||||||||||
|
4.04
-0.46%
|
857
-99.83%
|
13.45
-1.10%
|
1,060 |
27.40
-0.54%
|
98
-99.86%
|
1.72
-6.46%
|
|||||||||||||
|
2.08
-2.92%
|
14
-99.92%
|
0.25
-28.57%
|
1,200 |
151.00
-1.95%
|
2
-99.89%
|
2.42
-0.51%
|
|||||||||||||
|
5.48
0.57%
|
1,668
-99.81%
|
17.70
-1.12%
|
1,050
|
21.15
-3.42%
|
228
-99.83%
|
2.38
-0.78%
|
|||||||||||||
|
2.70
2.86%
|
256
-99.88%
|
9.95
-1.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
104.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-1.30%
|
123
-99.85%
|
1.60
-13.51%
|
1,120 |
73.80
-5.38%
|
6
-99.04%
|
0.18
-3.33%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
70.95
0.57%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
1.92%
|
358
-99.86%
|
6.95
-6.71%
|
1,080 |
41.40
0.61%
|
22
-99.94%
|
4.19
-1.33%
|
|||||||||||||
|
0.06
-33.33%
|
5
-99.20%
|
0.05
-87.50%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-20.61%
|
249
-99.93%
|
28.40
1.61%
|
1,030 |
12.35
-5.36%
|
327
-99.76%
|
1.34
-12.60%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
22
-99.94%
|
1.05
-30.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
149.40
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
5.49%
|
1,448
-99.86%
|
22.70
0.22%
|
1,040 |
16.20
-4.71%
|
416
-99.76%
|
1.96
0.64%
|
|||||||||||||
|
7.28
-1.10%
|
448
-99.89%
|
3.40
-4.23%
|
1,100 |
58.00
0.96%
|
47
-99.80%
|
3.59
-2.54%
|
|||||||||||||
|
0.86
-13.84%
|
44
-99.88%
|
0.80
-23.81%
|
1,140 |
98.45
3.69%
|
10
-99.89%
|
0.14
-15.38%
|
|||||||||||||
|
2.18
0.29%
|
9
-99.99%
|
2.10
-12.50%
|
1,110 |
68.75
202.86%
|
8
-99.57%
|
0.01
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place