Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
167.65
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
129.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-11.33%
|
74
-99.84%
|
4.85
-25.38%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
2.19%
|
15
-99.99%
|
1.75
-20.45%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
14
-99.75%
|
72.80
4.37%
|
1,050 |
15.00
-20.63%
|
89
-99.98%
|
1.77
7.60%
|
|||||||||||||
|
4.26
3.18%
|
227
-99.98%
|
17.90
-8.91%
|
1,150 |
61.05
-1.45%
|
25
-99.99%
|
1.98
-1.55%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
49.35
-3.71%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.77
-6.40%
|
356
-99.96%
|
7.25
-17.14%
|
1,200 |
100.00
2.51%
|
52
-99.79%
|
0.41
-13.16%
|
|||||||||||||
|
1.63
0.00%
|
35
-99.95%
|
0.75
-34.78%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.85
1.27%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
58.00
-11.92%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
116.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
110.30
0.00%
|
1,010 |
7.30
-0.68%
|
14
-99.84%
|
0.07
-8.33%
|
|||||||||||||
|
0.53
0.00%
|
6
-99.93%
|
44.85
0.79%
|
1,090 |
28.10
-11.64%
|
7
-99.99%
|
0.59
-2.08%
|
|||||||||||||
|
2.54
5.18%
|
229
-99.97%
|
21.20
-8.42%
|
1,140 |
53.85
-7.47%
|
25
-99.99%
|
2.00
-0.62%
|
|||||||||||||
|
1.79
4.74%
|
32
-99.99%
|
1.40
-24.32%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
185.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
1.68%
|
77
-99.98%
|
24.95
-6.38%
|
1,130 |
51.25
-1.35%
|
15
-99.99%
|
1.16
-3.13%
|
|||||||||||||
|
2.00
2.24%
|
44
-99.99%
|
13.10
-9.34%
|
1,170 |
78.10
-1.76%
|
9
-99.94%
|
0.41
3.13%
|
|||||||||||||
|
0.16
-3.85%
|
5
-99.99%
|
9.50
-12.44%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
7.51%
|
130
-99.97%
|
29.65
-5.12%
|
1,120 |
42.80
-8.84%
|
80
-99.99%
|
0.95
-1.94%
|
|||||||||||||
|
1.84
-1.01%
|
61
-99.98%
|
3.40
-20.93%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.25%
|
184
-99.97%
|
39.40
-3.19%
|
1,100
|
32.90
-12.27%
|
268
-99.98%
|
4.76
3.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.65
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
2.76%
|
78
-99.98%
|
15.45
-9.12%
|
1,160 |
71.30
0.64%
|
5
-99.99%
|
0.68
0.93%
|
|||||||||||||
|
0.28
0.00%
|
9
-99.98%
|
6.35
-8.63%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.54%
|
18
-99.95%
|
2.75
17.02%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
78.90
-3.78%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
86.70
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-3.29%
|
70
-99.97%
|
10.85
-17.80%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.90%
|
25
-99.96%
|
2.30
-32.35%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
12.99%
|
42
-99.97%
|
34.40
-3.10%
|
1,110 |
37.60
-6.23%
|
23
-99.99%
|
0.58
3.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place