loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-9.09%
4
-99.99%
0.30
-25.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-42.11%
0
-100.00%
17.45
-17.30%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.10
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
53.53%
1,099
-99.94%
2.50
-18.03%
273
8.45
4.32%
183
-99.97%
5.74
30.08%
27.91
12.99%
614
-99.94%
0.20
-20.00%
300
33.70
5.97%
55
-99.99%
20.01
3.48%
6.90
0.50%
73
-99.98%
0.10
100.00%
320
53.00
2.42%
38
-100.00%
31.31
1.68%
4.90
5.19%
32
-99.96%
17.30
-3.89%
250
1.00
0.00%
1,034
-99.93%
27.27
-2.95%
0.05
0.00%
0
-100.00%
19.05
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.60
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
23.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.94
6.46%
773
-99.92%
0.60
-25.00%
285
19.15
4.93%
3
-100.00%
4.45
0.39%
4.78
14.46%
101
-99.72%
0.20
-33.33%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
0.00%
8
-100.00%
0.10
-33.33%
310
43.50
2.96%
1
-100.00%
3.86
0.00%
2.71
0.00%
0
-100.00%
0.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
125.00%
8
-99.77%
0.20
-20.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
63.20
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.70
99.08%
4,311
-99.90%
1.85
-19.57%
275
10.40
8.33%
104
-99.98%
14.92
0.23%
30.62
12.99%
1,261
-99.89%
0.40
-20.00%
290
23.80
5.54%
9
-100.00%
15.46
0.11%
0.64
0.00%
1
-100.00%
0.05
0.00%
315
47.00
-2.08%
1
-100.00%
1.28
0.00%
6.05
10.38%
252
-99.98%
7.30
-10.43%
263
3.45
6.15%
912
-99.96%
12.95
14.66%
0.02
0.00%
0
-100.00%
58.90
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.45
2.31%
606
-99.98%
9.20
-7.54%
260
2.65
3.92%
993
-99.97%
31.19
3.31%
99.58
42.23%
5,800
-99.93%
3.35
-16.25%
270
6.80
3.82%
619
-99.99%
63.08
1.58%
54.54
11.61%
2,927
-99.93%
1.00
-25.93%
280
14.40
5.11%
50
-99.99%
19.18
-0.80%
3.92
5.09%
163
-99.95%
0.70
-33.33%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
25
-99.95%
0.45
-25.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
68.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
0.00%
31.55
0.00%
235
0.30
0.00%
40
-99.71%
0.67
333.33%
1.55
30.43%
37
-99.94%
13.90
0.72%
255
1.65
6.45%
2,784
-99.91%
50.23
104.49%
0.33
0.00%
0
-100.00%
0.20
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.37
18.47%
1,175
-99.95%
4.55
-12.50%
268
5.45
3.81%
485
-99.96%
14.23
2.74%
0.00
0.00%
0
0.00%
72.95
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
38.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
26.50
12.77%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.94
1.37%
2,410
-99.97%
5.90
-9.92%
265
Spot Price: 265.45
4.40
6.02%
1,634
-99.97%
50.53
4.05%
0.19
0.00%
0
-100.00%
11.05
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
36.55
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
41.75
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
55.78%
550
-99.96%
1.35
-22.86%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91