Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
34.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
35.80%
|
298
-99.89%
|
8.90
-16.82%
|
395 |
1.75
25.00%
|
772
-99.88%
|
15.62
9.42%
|
|||||||||||||
|
53.92
-4.15%
|
1,474
-99.90%
|
0.45
-30.77%
|
420 |
18.30
14.02%
|
48
-99.93%
|
16.62
0.29%
|
|||||||||||||
|
28.37
2.72%
|
441
-99.94%
|
0.20
-33.33%
|
430 |
28.10
9.13%
|
17
-99.85%
|
4.58
-2.05%
|
|||||||||||||
|
57.89
0.84%
|
747
-98.49%
|
0.15
-25.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-4.56%
|
12
-99.81%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
33.90
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
20
0.00%
|
10.90
0.00%
|
393 |
1.40
0.00%
|
159
0.00%
|
7.68
0.00%
|
|||||||||||||
|
10.11
0.00%
|
525
0.00%
|
1.10
0.00%
|
413 |
11.50
0.00%
|
11
0.00%
|
3.70
0.00%
|
|||||||||||||
|
12.69
0.00%
|
837
0.00%
|
2.10
0.00%
|
408 |
7.30
0.00%
|
79
0.00%
|
9.97
0.00%
|
|||||||||||||
|
4.70
6.91%
|
62
-99.76%
|
22.50
-8.16%
|
380 |
0.35
40.00%
|
333
-99.92%
|
18.93
0.68%
|
|||||||||||||
|
1.60
0.00%
|
30
0.00%
|
0.30
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
20.00%
|
1
-99.94%
|
28.00
-9.53%
|
375 |
0.25
25.00%
|
33
-99.94%
|
20.54
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
20.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
11
0.00%
|
0.15
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
7.09%
|
177
-99.93%
|
13.05
-13.29%
|
390 |
1.05
31.25%
|
721
-99.87%
|
88.27
-2.16%
|
|||||||||||||
|
46.56
44.92%
|
3,344
-99.90%
|
5.35
-23.02%
|
400
|
3.25
27.45%
|
3,657
-99.89%
|
55.60
6.89%
|
|||||||||||||
|
108.43
1.93%
|
3,663
-99.91%
|
1.55
-24.39%
|
410 |
9.40
25.33%
|
188
-99.82%
|
30.19
0.32%
|
|||||||||||||
|
23.20
-2.49%
|
183
-98.73%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.88
-6.06%
|
269
-99.93%
|
0.30
-14.29%
|
425 |
23.10
10.26%
|
4
-99.96%
|
1.97
1.65%
|
|||||||||||||
|
3.87
4.31%
|
23
-99.28%
|
0.15
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
300.00%
|
0
-100.00%
|
0.10
-60.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
24
0.00%
|
0.45
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
2
0.00%
|
0.15
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.42
0.00%
|
2,838
0.00%
|
4.00
0.00%
|
403 |
4.35
0.00%
|
1,660
0.00%
|
15.30
0.00%
|
|||||||||||||
|
9.34
0.00%
|
49
0.00%
|
0.15
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
0.00%
|
245
0.00%
|
0.60
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
86.18
26.73%
|
5,706
-99.90%
|
2.90
-26.58%
|
405 |
5.75
25.00%
|
1,030
-99.94%
|
29.50
0.49%
|
|||||||||||||
|
33.63
4.79%
|
1,593
-99.85%
|
0.85
-19.05%
|
415 |
13.85
23.11%
|
29
-99.85%
|
7.65
0.63%
|
|||||||||||||
|
14.03
0.57%
|
161
-99.84%
|
0.15
-40.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-2.96%
|
9
-99.99%
|
0.05
-50.00%
|
480 |
80.00
11.11%
|
1
-99.97%
|
0.13
0.00%
|
|||||||||||||
|
2.90
0.00%
|
6
0.00%
|
0.20
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
0.00%
|
196
0.00%
|
7.05
0.00%
|
398 |
2.45
0.00%
|
474
0.00%
|
6.14
0.00%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place