Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.05
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.96%
|
1
-99.94%
|
0.05
0.00%
|
370 |
68.00
5.43%
|
11
-99.83%
|
1.17
-7.59%
|
|||||||||||||
|
1.70
-3.64%
|
4
-99.92%
|
27.55
-8.17%
|
275 |
0.10
0.00%
|
220
-99.93%
|
16.86
-2.59%
|
|||||||||||||
|
31.82
914.80%
|
3,566
-99.72%
|
1.60
-56.76%
|
303
|
1.95
-88.29%
|
3,000
-98.30%
|
17.84
1,243.37%
|
|||||||||||||
|
19.52
942.74%
|
2,546
-99.04%
|
0.30
-82.86%
|
313 |
9.45
-60.63%
|
96
-97.00%
|
7.95
4,041.67%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
0.05
0.00%
|
354 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.71
0.00%
|
14
-99.99%
|
0.05
0.00%
|
350 |
47.50
5.20%
|
144
-99.90%
|
6.56
-24.63%
|
|||||||||||||
|
0.11
-12.50%
|
3
-99.98%
|
52.50
-6.58%
|
250 |
0.05
0.00%
|
8
-99.95%
|
7.52
0.43%
|
|||||||||||||
|
2.94
-3.66%
|
11
-99.95%
|
32.20
-10.93%
|
270 |
0.05
0.00%
|
1
-100.00%
|
9.06
0.00%
|
|||||||||||||
|
5.10
21.29%
|
0
-100.00%
|
17.85
80.30%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
7
-99.78%
|
0.05
-91.67%
|
334 |
29.20
-33.33%
|
3
-99.99%
|
0.37
-20.69%
|
|||||||||||||
|
39.10
1,329.24%
|
4,102
-99.41%
|
0.50
-80.39%
|
308 |
6.05
-66.01%
|
829
-48.19%
|
14.85
1,350.00%
|
|||||||||||||
|
35.49
-23.39%
|
4,115
-99.94%
|
0.25
-44.44%
|
315 |
13.00
24.40%
|
124
-99.97%
|
5.20
-14.25%
|
|||||||||||||
|
3.89
-36.55%
|
320
-99.92%
|
0.05
-50.00%
|
335 |
31.25
3.82%
|
45
-97.19%
|
0.91
-43.56%
|
|||||||||||||
|
4.62
-1.70%
|
8
-99.93%
|
22.10
-10.16%
|
280 |
0.10
0.00%
|
384
-99.98%
|
26.51
-5.64%
|
|||||||||||||
|
1.10
27.78%
|
66
-99.93%
|
0.10
-85.71%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
487.10%
|
519
-99.34%
|
0.30
-81.82%
|
314 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
220.17%
|
735
-99.22%
|
0.15
-88.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.70
-7.00%
|
127
-99.90%
|
0.05
0.00%
|
340 |
37.85
7.99%
|
55
-99.66%
|
7.20
-10.71%
|
|||||||||||||
|
0.22
-33.33%
|
8
-99.93%
|
0.05
0.00%
|
345 |
42.20
5.50%
|
10
-99.69%
|
0.78
-16.95%
|
|||||||||||||
|
8.11
-1.93%
|
11
-99.31%
|
17.00
-15.00%
|
285 |
0.10
0.00%
|
554
-99.76%
|
11.71
-13.88%
|
|||||||||||||
|
12.83
-11.96%
|
178
-99.66%
|
12.30
-18.00%
|
290 |
0.15
-25.00%
|
1,162
-99.95%
|
30.34
-11.15%
|
|||||||||||||
|
33.57
-8.22%
|
973
-99.97%
|
0.10
0.00%
|
330 |
27.70
9.49%
|
54
-99.95%
|
7.81
-6.51%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
65.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
145.87
-14.80%
|
5,494
-99.89%
|
2.95
-45.37%
|
300 |
0.95
58.33%
|
5,552
-99.85%
|
43.89
-7.49%
|
|||||||||||||
|
2.26
0.00%
|
1
0.00%
|
0.05
0.00%
|
338 |
35.25
0.00%
|
3
0.00%
|
0.06
0.00%
|
|||||||||||||
|
3.70
46.20%
|
294
-99.49%
|
0.15
-86.96%
|
319 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.82
61.58%
|
23
-100.00%
|
11.75
60.96%
|
293 |
0.20
-98.08%
|
77
-100.00%
|
8.42
14.85%
|
|||||||||||||
|
1.10
-28.13%
|
38
-99.83%
|
0.05
-87.50%
|
344 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.88
-19.96%
|
6,732
-99.94%
|
0.10
-66.67%
|
320 |
18.05
17.21%
|
77
-99.94%
|
12.61
-2.60%
|
|||||||||||||
|
17.06
-28.93%
|
901
-99.97%
|
0.10
-50.00%
|
325 |
21.70
6.90%
|
125
-99.83%
|
6.99
-16.60%
|
|||||||||||||
|
5.55
261.46%
|
323
-98.45%
|
0.05
-94.44%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
38.05
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.56
1.82%
|
422
-99.79%
|
7.25
-27.86%
|
295 |
0.25
25.00%
|
2,272
-99.88%
|
17.90
-10.62%
|
|||||||||||||
|
109.92
6.61%
|
14,614
-99.90%
|
0.85
-60.47%
|
305 |
3.75
59.57%
|
3,833
-99.95%
|
25.49
-6.02%
|
|||||||||||||
|
0.53
-36.54%
|
25
-99.91%
|
0.10
-81.82%
|
333 |
28.70
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
4.58
-0.69%
|
4
-99.99%
|
0.05
0.00%
|
360 |
57.55
4.64%
|
87
-99.64%
|
2.58
-33.20%
|
|||||||||||||
|
59.15
-0.56%
|
177
-99.83%
|
0.05
0.00%
|
380 |
77.30
2.93%
|
30
-99.87%
|
3.39
-8.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
162.66
-12.17%
|
15,967
-99.92%
|
0.35
-61.11%
|
310 |
8.25
36.36%
|
575
-99.97%
|
24.11
-13.89%
|
|||||||||||||
|
12.61
785.39%
|
3,494
-99.37%
|
1.25
-63.77%
|
304 |
2.70
-84.66%
|
2,467
-98.31%
|
9.97
678.75%
|
|||||||||||||
|
9.94
9.52%
|
326
-99.99%
|
5.00
-3.85%
|
298 |
0.40
-96.99%
|
638
-99.96%
|
16.05
97.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place