loader2
Partner With Us NRI

ITC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
68.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
51.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.25
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
39.60
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
40.45
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
-3.16%
37
-99.92%
41.75
15.01%
400
0.45
-40.00%
536
-99.93%
23.87
-1.26%
0.03
0.00%
3
0.00%
37.40
0.00%
403
0.50
-33.33%
24
-99.96%
0.72
-16.67%
0.10
20.00%
1
-99.94%
35.30
5.69%
405
0.50
-44.44%
186
-99.94%
2.72
-21.30%
0.03
0.00%
0
-100.00%
29.80
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
-2.19%
46
-99.92%
31.50
18.64%
410
0.60
-47.83%
738
-99.90%
14.30
2.64%
0.19
0.00%
0
-100.00%
25.25
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-2.33%
4
-99.98%
27.75
27.29%
415
0.90
-41.94%
477
-99.96%
13.04
-14.84%
0.69
0.00%
0
-100.00%
20.30
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.36
-9.93%
409
-99.93%
22.50
25.00%
420
1.25
-41.86%
1,420
-99.92%
35.22
0.73%
1.22
1.33%
10
-99.95%
19.50
25.40%
423
1.50
-42.31%
206
-99.96%
3.33
-5.02%
4.51
-10.48%
125
-99.95%
17.90
30.18%
425
1.80
-41.94%
1,350
-99.89%
10.96
-26.89%
2.48
-13.89%
90
-99.76%
15.80
33.90%
428
2.20
-41.33%
463
-99.93%
3.25
-11.35%
24.72
-17.95%
2,413
-99.93%
13.75
34.80%
430
2.75
-40.22%
3,689
-99.93%
50.51
9.77%
5.25
-22.64%
587
-99.88%
11.95
38.15%
433
3.35
-38.53%
563
-99.95%
5.36
-3.74%
35.15
0.50%
7,348
-99.87%
10.20
40.69%
435
4.05
-38.17%
2,742
-99.92%
19.34
-4.43%
5.74
-32.39%
1,861
-99.87%
8.75
45.83%
438
5.05
-35.67%
1,507
-99.80%
5.34
21.90%
131.26
-0.13%
18,861
-99.81%
7.35
48.48%
440
Spot Price: 439.90
6.05
-34.59%
3,927
-99.72%
18.85
13.93%
9.70
13.06%
2,605
-99.47%
6.10
50.62%
443
7.40
-31.48%
668
-99.57%
2.59
15.71%
97.70
1.73%
6,286
-99.85%
5.05
55.38%
445
8.75
-30.28%
1,071
-99.58%
5.81
8.36%
6.67
10.90%
851
-99.73%
4.10
49.09%
448
10.50
-29.77%
182
-99.40%
1.74
1.87%
226.13
-5.78%
12,319
-99.88%
3.45
50.00%
450
12.25
-25.53%
455
-99.89%
13.52
-8.25%
3.50
-2.23%
456
-99.84%
2.80
51.35%
453
14.00
-17.89%
18
-98.88%
0.51
6.67%
64.35
-0.45%
2,650
-99.85%
2.35
56.67%
455
16.05
-23.21%
37
-99.93%
2.06
0.00%
3.46
-9.62%
285
-99.88%
1.95
44.44%
458
18.15
-20.92%
2
-99.99%
0.61
-2.56%
67.73
1.10%
4,667
-99.87%
1.75
45.83%
460
20.70
-18.50%
106
-99.95%
5.07
-1.25%
3.76
42.42%
355
-99.88%
1.50
50.00%
463
22.85
-25.81%
43
-97.31%
1.06
-16.46%
6.24
-7.80%
728
-99.89%
1.30
44.44%
465
24.05
-16.35%
1
-99.97%
1.07
0.00%
1.84
6.48%
77
-99.88%
1.15
64.29%
468
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.33
-4.23%
2,477
-99.83%
1.00
66.67%
470
29.80
-14.49%
53
-98.90%
2.16
0.00%
8.10
12.69%
490
-99.64%
0.90
80.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.56
1.84%
1,714
-99.66%
0.70
55.56%
480
39.40
-11.56%
22
-99.31%
0.96
-20.00%
3.47
-10.33%
310
-99.65%
0.50
66.67%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.89
2.15%
467
-99.87%
0.50
66.67%
490
49.50
-10.81%
3
-99.95%
2.61
-1.81%
11.68
-0.82%
187
-99.83%
0.40
33.33%
495
55.30
-4.66%
3
-99.99%
0.48
-9.09%
36.22
-7.93%
1,076
-99.91%
0.30
20.00%
500
59.00
-8.95%
2
-99.99%
0.96
-3.23%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500