loader2
Login Open ICICI 3-in-1 Account

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| LT| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.47
-0.62%
35
-99.95%
0.10
-33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.10
2.41%
1,904
-99.94%
1.55
-16.22%
415
9.15
15.82%
172
-99.95%
24.69
0.52%
4.27
0.00%
1
0.00%
0.30
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
0.00%
1,826
0.00%
4.05
0.00%
408
Spot Price: 406.40
4.15
0.00%
930
0.00%
10.85
0.00%
46.69
-5.11%
1,237
-99.92%
0.60
-7.69%
425
16.85
-1.17%
26
-99.97%
8.30
0.00%
0.62
0.00%
0
-100.00%
0.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.40
0.00%
63
0.00%
0.50
0.00%
428
20.05
0.00%
21
0.00%
1.84
0.00%
10.86
0.00%
889
0.00%
2.20
0.00%
413
6.90
0.00%
140
0.00%
8.26
0.00%
0.72
-4.26%
29
-99.97%
18.15
-4.97%
390
0.35
16.67%
336
-99.95%
24.72
1.51%
21.30
23.01%
2,531
-99.96%
5.85
-7.14%
405
3.00
25.00%
1,653
-99.96%
22.42
4.71%
19.26
-4.14%
114
-99.97%
0.30
-14.29%
435
26.75
1.71%
10
-99.98%
2.19
0.00%
0.02
0.00%
1
0.00%
29.70
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
34
0.00%
11.25
0.00%
398
1.00
0.00%
163
0.00%
5.97
0.00%
0.03
0.00%
0
-100.00%
65.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
90.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.73
0.00%
3
-100.00%
0.10
-33.33%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
23
0.00%
15.80
0.00%
393
0.45
0.00%
25
0.00%
5.17
0.00%
13.90
0.93%
609
-99.97%
8.90
-11.88%
400
1.50
25.00%
1,268
-99.96%
32.96
-1.25%
24.54
-0.39%
58
-99.97%
0.15
-25.00%
450
42.25
1.81%
2
-99.97%
6.77
0.00%
3.49
0.00%
2
-99.99%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
0.00%
17
0.00%
0.20
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
0.00%
6
0.00%
0.30
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
0.00%
0.20
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
1.81%
7
-99.94%
27.70
-2.64%
380
0.10
0.00%
20
-99.96%
7.50
-1.68%
9.73
-0.98%
13
-99.93%
0.20
-20.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.38
0.00%
58
0.00%
0.70
0.00%
423
15.35
0.00%
27
0.00%
7.20
0.00%
0.38
0.00%
0
0.00%
0.15
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.35
3.92%
4,222
-99.95%
3.20
-9.86%
410
5.20
14.29%
1,098
-99.96%
35.60
-0.76%
97.17
0.45%
1,610
-99.96%
0.95
-9.52%
420
12.85
7.53%
86
-99.98%
28.38
-0.28%
82.30
1.86%
500
-99.98%
0.45
-10.00%
430
22.60
6.86%
33
-99.98%
7.58
-0.42%
2.00
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.91
0.00%
282
0.00%
1.30
0.00%
418
10.70
0.00%
67
0.00%
7.46
0.00%
1.34
0.00%
267
0.00%
7.15
0.00%
403
2.15
0.00%
772
0.00%
4.27
0.00%
27.50
-3.15%
231
-99.97%
0.25
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-17.24%
12
-99.85%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
58.33%
47
-99.95%
13.55
-6.23%
395
0.65
18.18%
250
-99.95%
10.69
-0.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91