Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
82.75
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.98%
|
75.35
20.56%
|
440 |
0.10
-33.33%
|
10
-99.97%
|
1.73
-3.57%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
57.00
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
0.00%
|
2
-99.98%
|
70.00
8.11%
|
450 |
0.05
-50.00%
|
152
-99.89%
|
12.86
-4.74%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
51.55
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
54.50
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
47.50
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
1
-99.94%
|
49.95
15.76%
|
470 |
0.15
-25.00%
|
292
-99.97%
|
14.48
-8.03%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
39.25
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-6.13%
|
54
-99.95%
|
40.55
13.27%
|
480 |
0.35
-41.67%
|
1,420
-99.94%
|
19.02
-16.15%
|
|||||||||||||
|
0.66
2.50%
|
6
-99.95%
|
31.60
-7.47%
|
485 |
0.45
-43.75%
|
693
-99.90%
|
9.95
-2.81%
|
|||||||||||||
|
5.44
-6.34%
|
57
-99.92%
|
30.40
15.81%
|
490 |
0.70
-41.67%
|
1,398
-99.94%
|
17.76
-5.29%
|
|||||||||||||
|
1.95
-12.86%
|
37
-99.95%
|
25.35
15.49%
|
495 |
0.95
-47.22%
|
1,173
-99.94%
|
10.45
19.60%
|
|||||||||||||
|
26.35
-17.32%
|
1,750
-99.94%
|
21.00
18.98%
|
500 |
1.45
-47.27%
|
3,739
-99.94%
|
49.04
1.69%
|
|||||||||||||
|
14.38
-15.75%
|
2,404
-99.89%
|
16.55
19.49%
|
505 |
2.25
-43.75%
|
3,619
-99.91%
|
19.95
-15.23%
|
|||||||||||||
|
44.00
-20.41%
|
7,690
-99.93%
|
12.60
19.43%
|
510 |
3.35
-41.23%
|
8,309
-99.90%
|
39.33
9.68%
|
|||||||||||||
|
40.75
-24.47%
|
10,017
-99.94%
|
9.20
16.46%
|
515 |
5.10
-35.44%
|
6,023
-99.93%
|
18.42
-6.12%
|
|||||||||||||
|
96.86
-10.88%
|
15,624
-99.97%
|
6.50
14.04%
|
520
|
7.35
-31.31%
|
2,904
-99.94%
|
16.96
20.73%
|
|||||||||||||
|
43.49
4.34%
|
7,249
-99.94%
|
4.45
11.25%
|
525 |
10.20
-27.14%
|
485
-99.94%
|
4.32
18.42%
|
|||||||||||||
|
50.69
12.86%
|
10,065
-99.95%
|
3.15
8.62%
|
530 |
13.85
-22.63%
|
270
-99.92%
|
5.34
6.37%
|
|||||||||||||
|
11.15
-1.55%
|
2,386
-99.96%
|
2.25
4.65%
|
535 |
17.70
-20.81%
|
31
-99.94%
|
0.54
3.03%
|
|||||||||||||
|
33.90
-0.19%
|
3,782
-99.96%
|
1.60
-3.03%
|
540 |
22.00
-17.45%
|
46
-99.93%
|
1.12
4.48%
|
|||||||||||||
|
11.07
6.79%
|
819
-99.96%
|
1.20
-7.69%
|
545 |
34.55
22.08%
|
1
-99.94%
|
1.65
0.00%
|
|||||||||||||
|
53.36
-10.83%
|
4,883
-99.91%
|
0.95
-9.52%
|
550 |
31.00
-14.48%
|
50
-99.96%
|
2.11
-8.33%
|
|||||||||||||
|
4.05
-1.56%
|
159
-99.96%
|
0.70
-12.50%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.91
-11.93%
|
1,384
-99.92%
|
0.50
-23.08%
|
560 |
39.90
-13.64%
|
3
-99.99%
|
0.48
0.00%
|
|||||||||||||
|
17.54
1.39%
|
513
-99.96%
|
0.25
-28.57%
|
570 |
49.45
-11.22%
|
4
-99.98%
|
0.19
0.00%
|
|||||||||||||
