Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
-9.09%
|
4
-99.99%
|
0.30
-25.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-42.11%
|
0
-100.00%
|
17.45
-17.30%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.10
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
53.53%
|
1,099
-99.94%
|
2.50
-18.03%
|
273 |
8.45
4.32%
|
183
-99.97%
|
5.74
30.08%
|
|||||||||||||
|
27.91
12.99%
|
614
-99.94%
|
0.20
-20.00%
|
300 |
33.70
5.97%
|
55
-99.99%
|
20.01
3.48%
|
|||||||||||||
|
6.90
0.50%
|
73
-99.98%
|
0.10
100.00%
|
320 |
53.00
2.42%
|
38
-100.00%
|
31.31
1.68%
|
|||||||||||||
|
4.90
5.19%
|
32
-99.96%
|
17.30
-3.89%
|
250 |
1.00
0.00%
|
1,034
-99.93%
|
27.27
-2.95%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
19.05
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.60
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
23.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.94
6.46%
|
773
-99.92%
|
0.60
-25.00%
|
285 |
19.15
4.93%
|
3
-100.00%
|
4.45
0.39%
|
|||||||||||||
|
4.78
14.46%
|
101
-99.72%
|
0.20
-33.33%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
0.00%
|
8
-100.00%
|
0.10
-33.33%
|
310 |
43.50
2.96%
|
1
-100.00%
|
3.86
0.00%
|
|||||||||||||
|
2.71
0.00%
|
0
-100.00%
|
0.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
125.00%
|
8
-99.77%
|
0.20
-20.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
63.20
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.70
99.08%
|
4,311
-99.90%
|
1.85
-19.57%
|
275 |
10.40
8.33%
|
104
-99.98%
|
14.92
0.23%
|
|||||||||||||
|
30.62
12.99%
|
1,261
-99.89%
|
0.40
-20.00%
|
290 |
23.80
5.54%
|
9
-100.00%
|
15.46
0.11%
|
|||||||||||||
|
0.64
0.00%
|
1
-100.00%
|
0.05
0.00%
|
315 |
47.00
-2.08%
|
1
-100.00%
|
1.28
0.00%
|
|||||||||||||
|
6.05
10.38%
|
252
-99.98%
|
7.30
-10.43%
|
263 |
3.45
6.15%
|
912
-99.96%
|
12.95
14.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.90
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.45
2.31%
|
606
-99.98%
|
9.20
-7.54%
|
260 |
2.65
3.92%
|
993
-99.97%
|
31.19
3.31%
|
|||||||||||||
|
99.58
42.23%
|
5,800
-99.93%
|
3.35
-16.25%
|
270 |
6.80
3.82%
|
619
-99.99%
|
63.08
1.58%
|
|||||||||||||
|
54.54
11.61%
|
2,927
-99.93%
|
1.00
-25.93%
|
280 |
14.40
5.11%
|
50
-99.99%
|
19.18
-0.80%
|
|||||||||||||
|
3.92
5.09%
|
163
-99.95%
|
0.70
-33.33%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
25
-99.95%
|
0.45
-25.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
31.55
0.00%
|
235 |
0.30
0.00%
|
40
-99.71%
|
0.67
333.33%
|
|||||||||||||
|
1.55
30.43%
|
37
-99.94%
|
13.90
0.72%
|
255 |
1.65
6.45%
|
2,784
-99.91%
|
50.23
104.49%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.20
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.37
18.47%
|
1,175
-99.95%
|
4.55
-12.50%
|
268 |
5.45
3.81%
|
485
-99.96%
|
14.23
2.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.95
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
38.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
26.50
12.77%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.94
1.37%
|
2,410
-99.97%
|
5.90
-9.92%
|
265
|
4.40
6.02%
|
1,634
-99.97%
|
50.53
4.05%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
11.05
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
36.55
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
41.75
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
55.78%
|
550
-99.96%
|
1.35
-22.86%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place