Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
66.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.25
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
37.40
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
75.00%
|
10
-99.88%
|
34.00
1.49%
|
435 |
0.60
-14.29%
|
308
-99.91%
|
6.90
-3.15%
|
|||||||||||||
|
0.69
2.38%
|
4
-99.99%
|
27.85
-0.54%
|
440 |
0.80
-15.79%
|
523
-99.95%
|
15.94
-5.68%
|
|||||||||||||
|
0.43
-10.00%
|
5
-99.96%
|
24.15
10.53%
|
445 |
1.10
-21.43%
|
760
-99.93%
|
8.82
-4.17%
|
|||||||||||||
|
5.17
6.60%
|
159
-99.95%
|
18.80
1.08%
|
450 |
1.65
-19.51%
|
1,185
-99.94%
|
26.53
-5.09%
|
|||||||||||||
|
1.90
4.39%
|
141
-99.90%
|
14.65
-0.34%
|
455 |
2.55
-15.00%
|
934
-99.94%
|
10.96
13.60%
|
|||||||||||||
|
10.67
-1.33%
|
1,019
-99.93%
|
10.90
0.46%
|
460 |
3.70
-15.91%
|
1,809
-99.95%
|
28.69
2.17%
|
|||||||||||||
|
19.98
-3.10%
|
2,268
-99.95%
|
7.70
-1.91%
|
465
|
5.45
-12.80%
|
2,641
-99.94%
|
16.02
-1.77%
|
|||||||||||||
|
55.57
7.39%
|
4,710
-99.93%
|
5.00
-6.54%
|
470 |
7.80
-11.36%
|
1,248
-99.93%
|
31.23
-2.74%
|
|||||||||||||
|
67.70
1.78%
|
2,207
-99.95%
|
3.15
-8.70%
|
475 |
10.90
-8.02%
|
752
-99.93%
|
12.32
6.65%
|
|||||||||||||
|
91.04
5.59%
|
3,189
-99.94%
|
2.05
-10.87%
|
480 |
14.65
-6.09%
|
434
-99.94%
|
18.38
-5.20%
|
|||||||||||||
|
31.42
2.56%
|
1,261
-99.94%
|
1.35
-12.90%
|
485 |
19.00
-4.28%
|
23
-99.96%
|
3.73
-4.90%
|
|||||||||||||
|
36.18
-1.48%
|
1,491
-99.94%
|
0.95
-9.52%
|
490 |
23.50
-3.09%
|
82
-99.88%
|
11.18
-0.99%
|
|||||||||||||
|
19.63
-0.08%
|
494
-99.94%
|
0.70
-6.67%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
92.64
1.26%
|
1,913
-99.94%
|
0.55
-8.33%
|
500 |
33.00
-1.93%
|
48
-99.96%
|
18.02
-2.17%
|
|||||||||||||
|
17.73
1.84%
|
191
-99.92%
|
0.40
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.78
6.83%
|
314
-99.96%
|
0.25
-28.57%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
9.69%
|
71
-99.98%
|
0.30
20.00%
|
515 |
47.00
12.04%
|
1
-99.99%
|
0.30
0.00%
|
|||||||||||||
|
20.02
-1.42%
|
230
-99.96%
|
0.25
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
-0.38%
|
2
-99.99%
|
0.20
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.02
1.74%
|
31
-99.99%
|
0.15
-25.00%
|
530 |
63.00
1.61%
|
2
-99.94%
|
1.14
-1.39%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
-1.02%
|
8
-99.99%
|
0.15
50.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
7.09%
|
68
-99.96%
|
0.05
-50.00%
|
550 |
82.60
-0.24%
|
5
-99.90%
|
1.26
1.28%
|
|||||||||||||
|
2.70
0.00%
|
7
-99.98%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
3
-99.91%
|
0.05
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
