loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
12.50%
0
-100.00%
21.20
-21.19%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
38.25
0.00%
252
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.18
0.00%
81
0.00%
7.55
0.00%
283
0.05
-96.30%
131
-99.88%
11.36
992.31%
19.79
0.00%
118
0.00%
5.35
0.00%
285
0.05
0.00%
122
0.00%
12.43
0.00%
0.29
-94.66%
0
-100.00%
0.10
-97.67%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.16
-11.32%
671
-99.94%
0.10
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.71
-23.21%
762
-99.89%
0.05
-66.67%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
0.10
100.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.66
-5.54%
198
-99.93%
9.80
-9.68%
280
0.05
-66.67%
183
-99.54%
29.58
16.07%
133.34
568.32%
856
-99.06%
4.80
-21.31%
285
0.15
-40.00%
1,274
-99.96%
35.22
-2.91%
0.06
0.00%
0
-100.00%
40.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.28
77.14%
6,239
-99.22%
0.15
-40.00%
300
10.00
2.04%
81
-99.91%
2.78
6.75%
14.16
-11.32%
671
-99.94%
0.10
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.92
776.47%
73
-99.35%
0.05
0.00%
320
29.50
13.46%
6
-99.63%
0.16
0.00%
7.36
-15.75%
202
-99.97%
0.05
0.00%
317
25.70
-3.02%
52
-99.84%
4.05
-5.60%
5.98
-3.36%
25
-99.97%
0.05
-50.00%
332
41.50
-0.24%
77
-99.95%
6.24
-13.91%
1.65
0.00%
2
-99.97%
0.10
100.00%
337
46.40
-0.22%
9
-99.81%
0.58
-20.00%
0.42
4.00%
2
-99.88%
0.05
0.00%
347
56.70
0.00%
24
-99.86%
6.90
-4.65%
11.73
1.24%
11
-99.98%
0.05
0.00%
342
52.40
2.24%
234
-99.93%
9.89
-22.56%
26.98
0.00%
2,575
0.00%
0.50
0.00%
293
3.10
0.00%
808
-99.74%
14.82
2,004.55%
2.19
0.00%
20
0.00%
0.10
0.00%
315
24.55
0.00%
10
0.00%
0.86
0.00%
0.91
0.00%
0
0.00%
19.95
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-86.99%
29
-100.00%
0.15
-97.52%
308
16.60
83.43%
10
-100.00%
0.22
-95.73%
12.96
3.58%
458
-99.95%
0.45
-18.18%
340
36.65
7.64%
290
-99.84%
9.04
76.01%
0.05
0.00%
0
-100.00%
42.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
194.74%
8
-99.90%
16.25
-3.56%
275
0.05
-50.00%
208
-99.94%
11.86
-7.95%
25.66
-5.54%
198
-99.93%
9.80
-9.68%
280
0.05
-66.67%
183
-99.54%
29.58
16.07%
76.32
-4.04%
6,398
-99.93%
0.35
-41.67%
295
5.55
18.09%
168
-99.97%
9.50
15.12%
12.75
-7.86%
219
-99.91%
0.05
-50.00%
315
14.00
13.36%
104
-99.97%
19.36
4.31%
0.00
-100.00%
0
-100.00%
0.10
100.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
0.00%
3
-99.99%
0.05
0.00%
352
62.00
1.22%
52
-99.86%
6.90
-10.21%
13.66
0.00%
878
0.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-50.00%
19
-99.97%
0.35
-36.36%
343
38.70
0.00%
4
0.00%
0.06
0.00%
12.82
0.00%
1,113
0.00%
1.30
0.00%
290
1.15
0.00%
1,603
0.00%
18.10
0.00%
0.16
-91.30%
2
-100.00%
0.05
-98.36%
318
16.00
0.00%
31
0.00%
0.51
0.00%
0.14
0.00%
1
0.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
37.30
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
1
0.00%
12.00
0.00%
278
0.05
-94.74%
93
-99.83%
8.50
1,942.31%
12.75
-7.86%
219
-99.91%
0.05
-50.00%
315
14.00
13.36%
104
-99.97%
19.36
4.31%
1.39
770.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
12.50%
0
-100.00%
21.20
-21.19%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-8.20%
11
-99.98%
19.70
-2.48%
270
0.05
0.00%
16
-99.75%
9.33
-3.80%
0.02
0.00%
0
-100.00%
38.25
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
133.34
568.32%
856
-99.06%
4.80
-21.31%
285
0.15
-40.00%
1,274
-99.96%
35.22
-2.91%
40.45
-10.51%
2,310
-99.95%
0.20
-50.00%
297
7.10
1.43%
130
-99.91%
16.96
-7.02%
85.50
-14.15%
2,440
-99.89%
0.10
-50.00%
302
12.00
6.67%
209
-99.91%
19.33
-9.45%
2.69
80.65%
171
-99.95%
1.55
-26.19%
323
20.30
0.00%
40
0.00%
0.61
0.00%
1.52
0.00%
1
0.00%
15.00
0.00%
275
0.05
0.00%
49
0.00%
3.01
0.00%
1.18
0.00%
11
0.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.33
0.00%
701
0.00%
0.15
0.00%
300
9.60
0.00%
40
0.00%
4.18
0.00%
0.86
0.00%
25
-99.86%
0.35
-22.22%
345
41.05
6.62%
28
-99.90%
0.78
104.17%
17.73
3.17%
257
-99.96%
0.35
0.00%
350
46.00
5.63%
390
-99.83%
17.38
40.31%
0.99
-1.59%
2
-99.99%
32.10
5.42%
260
0.05
0.00%
152
-99.32%
7.44
-11.26%
156.88
3.35%
9,140
-99.93%
1.15
-41.03%
290
Spot Price: 290.0
1.40
0.00%
8,441
-99.93%
56.90
20.05%
0.02
0.00%
0
-100.00%
35.00
0.00%
247
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
29.00
0.00%
262
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.46
-1.20%
247
-99.95%
3.10
-21.52%
287
0.30
-40.00%
1,396
-99.97%
15.41
-27.05%
62.62
-4.26%
7,838
-99.92%
0.65
-45.83%
292
2.75
1.85%
2,215
-99.92%
33.73
-11.61%
42.00
-12.06%
1,373
-99.88%
0.05
-50.00%
312
22.50
5.39%
136
-99.82%
9.89
-12.34%
33.15
-3.00%
69
-99.99%
0.05
0.00%
322
32.15
1.42%
46
-99.92%
9.02
-6.62%
1.47
-6.12%
8
-99.99%
0.05
-50.00%
327
35.80
-1.92%
10
-99.88%
0.35
-18.52%
0.11
133.33%
1
-99.97%
0.70
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
9.52%
79
-99.93%
1.00
-33.33%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.19
0.00%
2,492
0.00%
0.40
0.00%
295
5.05
0.00%
200
0.00%
8.32
0.00%
156.88
3.35%
9,140
-99.93%
1.15
-41.03%
290
Spot Price: 290.0
1.40
0.00%
8,441
-99.93%
56.90
20.05%
9.71
4.30%
56
-99.96%
0.25
0.00%
360
56.10
5.55%
127
-99.97%
8.70
25.35%
0.02
0.00%
0
-100.00%
34.85
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.71
-23.21%
762
-99.89%
0.05
-66.67%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
770.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
23.50
0.00%
267
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.56
-4.49%
170
-99.78%
7.85
-4.85%
282
0.05
-75.00%
151
-99.95%
11.12
-6.59%
17.54
-12.74%
444
-99.96%
0.15
0.00%
307
15.50
-7.74%
92
-98.56%
8.74
-10.49%
15.23
0.00%
161
0.00%
0.10
0.00%
305
13.35
0.00%
6
0.00%
3.98
0.00%
1.15
213.04%
84
-99.83%
0.70
-30.00%
333
28.00
0.00%
2
0.00%
0.05
0.00%
43.28
77.14%
6,239
-99.22%
0.15
-40.00%
300
10.00
2.04%
81
-99.91%
2.78
6.75%
11.92
776.47%
73
-99.35%
0.05
0.00%
320
29.50
13.46%
6
-99.63%
0.16
0.00%
4.48
194.74%
8
-99.90%
16.25
-3.56%
275
0.05
-50.00%
208
-99.94%
11.86
-7.95%
0.51
3.23%
1
-99.99%
0.20
-33.33%
355
50.90
3.88%
137
-99.97%
8.40
29.63%
2.75
-2.27%
5
-99.97%
20.30
9.73%
272
0.05
-50.00%
25
-99.90%
8.24
-2.83%
7.94
0.00%
340
0.00%
2.60
0.00%
288
0.40
-80.00%
597
-99.31%
9.28
437.04%
1.41
0.00%
0
0.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
26.90
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
19,800.00%
882
-44.88%
0.25
-97.81%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-9.71%
112
-99.99%
0.15
-98.21%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.32
-4.04%
6,398
-99.93%
0.35
-41.67%
295
5.55
18.09%
168
-99.97%
9.50
15.12%
0.29
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-4.48%
20
-99.58%
12.65
-1.56%
277
0.05
-66.67%
347
-99.51%
23.79
-9.38%
5.26
0.00%
13
0.00%
11.95
0.00%
280
0.05
0.00%
39
0.00%
25.38
0.00%
0.27
0.00%
0
0.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
13.65
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91