loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS | ADANIENT | MARUTI | ICICIBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
1.28%
1
-99.98%
76.00
14.11%
 380
0.15
50.00%
7
-99.99%
1.55
0.00%
0.02
0.00%
0
-100.00%
52.00
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
60.00
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
0.00%
8
-99.96%
55.95
-1.84%
 400
0.35
0.00%
75
-99.96%
10.08
-1.10%
0.27
0.00%
0
-100.00%
48.70
0.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
5
-99.97%
34.20
-7.57%
 420
0.60
9.09%
249
-99.96%
9.23
5.87%
0.00
0.00%
0
-100.00%
22.50
0.00%
 423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
13.04%
3
-99.91%
33.95
1.04%
 425
0.75
0.00%
236
-99.96%
3.50
17.74%
0.08
0.00%
0
-100.00%
16.85
0.00%
 428
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-5.45%
73
-99.95%
25.65
-8.88%
 430
1.10
10.00%
669
-99.97%
19.89
6.51%
0.40
-3.85%
6
-99.91%
25.40
-5.93%
 433
1.35
12.50%
168
-99.96%
2.66
53.70%
4.99
-4.29%
42
-99.95%
21.20
-7.02%
 435
1.55
10.71%
543
-99.97%
11.65
7.22%
1.09
4.62%
10
-99.99%
19.95
-8.06%
 438
1.85
8.82%
253
-99.97%
3.01
3.30%
17.44
-3.28%
546
-99.97%
17.30
-5.98%
 440
2.45
13.95%
1,594
-99.97%
37.73
-5.38%
1.55
-2.02%
22
-99.99%
15.65
-4.57%
 443
2.95
13.46%
498
-99.95%
3.20
-18.37%
9.14
-1.38%
328
-99.98%
12.70
-13.01%
 445
3.60
10.77%
1,078
-99.96%
9.76
-14.69%
2.21
6.15%
84
-99.99%
11.10
-14.62%
 448
4.45
9.88%
498
-99.96%
3.36
-7.49%
54.74
2.30%
4,438
-99.97%
10.35
-8.41%
 450
5.45
12.37%
2,803
-99.96%
32.13
10.88%
6.06
25.91%
976
-99.97%
8.90
-9.64%
453
Spot Price: 451.75
6.50
9.24%
765
-99.96%
3.50
31.14%
39.57
18.50%
5,678
-99.95%
7.70
-12.00%
 455
7.90
13.67%
1,570
-99.96%
10.50
20.37%
6.35
7.01%
1,619
-99.95%
6.75
-10.00%
 458
9.25
10.78%
773
-99.95%
2.96
11.45%
66.08
10.90%
9,171
-99.95%
5.85
-9.30%
 460
10.75
9.14%
1,605
-99.95%
14.06
21.41%
2.94
-8.91%
653
-99.97%
4.95
-10.81%
 463
11.95
5.29%
57
-99.97%
0.66
192.86%
13.54
-7.14%
2,452
-99.96%
4.20
-10.64%
 465
14.50
9.43%
107
-99.91%
0.98
177.27%
2.96
5.71%
565
-99.96%
3.55
-12.35%
 468
14.95
0.34%
8
-99.95%
0.14
50.00%
37.87
5.91%
4,351
-99.96%
3.10
-10.14%
 470
18.35
10.54%
90
-99.96%
5.68
1.14%
2.43
25.62%
458
-99.97%
2.40
-20.00%
 473
20.20
14.45%
16
-99.96%
0.37
64.29%
6.27
-1.26%
1,052
-99.97%
2.25
-11.76%
 475
22.30
10.12%
45
-99.98%
1.49
9.41%
2.14
35.35%
435
-99.95%
1.95
-13.33%
 478
23.25
0.22%
10
-99.94%
0.21
85.71%
29.62
5.35%
2,879
-99.96%
1.75
-10.26%
 480
24.35
-0.81%
9
-99.99%
1.38
3.61%
1.73
21.35%
277
-99.95%
1.40
-17.65%
 483
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
12.43%
634
-99.94%
1.30
-10.34%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-28.38%
62
-99.98%
1.10
-15.38%
 488
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
16.13%
687
-99.96%
1.05
-8.70%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
140.00%
191
-99.89%
0.95
-9.52%
 493
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
35.15%
402
-99.95%
0.85
-5.56%
 495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
17.24%
41
-99.97%
0.85
0.00%
 498
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.59
11.46%
3,353
-99.95%
0.75
-6.25%
 500
46.00
5.02%
14
-99.97%
2.35
2.08%
1.76
-9.84%
220
-99.95%
0.75
0.00%
 503
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
396
0.00%
0.60
0.00%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500