Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
61.12
-6.74%
|
6,579
-99.91%
|
3.00
-14.29%
|
280
|
2.10
-16.00%
|
3,817
-99.93%
|
50.61
-10.71%
|
|||||||||||||
|
18.15
9.81%
|
2,479
-99.94%
|
0.65
-31.58%
|
288 |
7.20
-3.36%
|
342
-99.93%
|
14.20
-9.86%
|
|||||||||||||
|
51.08
-0.80%
|
466
-99.97%
|
0.25
-44.44%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.43
-0.80%
|
11
-99.99%
|
0.05
0.00%
|
320 |
39.15
0.13%
|
38
-99.95%
|
6.19
-5.53%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
1.59%
|
6
-99.83%
|
16.55
10.33%
|
265 |
0.10
-60.00%
|
370
-99.83%
|
23.29
6.30%
|
|||||||||||||
|
111.95
-7.39%
|
2,098
-99.95%
|
0.10
-60.00%
|
300 |
19.25
0.26%
|
103
-99.93%
|
16.46
-7.92%
|
|||||||||||||
|
0.07
33.33%
|
2
-99.96%
|
0.50
-37.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
317 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-2.67%
|
2
-99.94%
|
0.10
100.00%
|
322 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.54
-5.67%
|
6,637
-99.92%
|
1.10
-26.67%
|
285 |
5.15
-6.36%
|
502
-99.97%
|
24.20
-6.59%
|
|||||||||||||
|
1.43
-3.49%
|
43
-99.98%
|
0.90
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.03
-11.99%
|
809
-99.95%
|
0.25
-50.00%
|
292 |
10.70
18.89%
|
9
-99.91%
|
14.51
-0.94%
|
|||||||||||||
|
3.67
0.00%
|
0
-100.00%
|
0.05
0.00%
|
342 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.20
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.96
-9.32%
|
344
-99.91%
|
0.10
-33.33%
|
305 |
24.25
2.54%
|
65
-99.53%
|
4.81
-6.69%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.05
0.00%
|
362 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
0.00%
|
2
-100.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-20.07%
|
1,107
-99.92%
|
6.60
-5.71%
|
275 |
0.75
-25.00%
|
2,966
-99.91%
|
36.31
-4.49%
|
|||||||||||||
|
68.05
-4.18%
|
1,799
-99.95%
|
0.20
-42.86%
|
295 |
14.20
-8.39%
|
36
-99.77%
|
19.58
-1.13%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.05
0.00%
|
352 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.39
5.89%
|
3,357
-99.90%
|
1.80
-21.74%
|
283 |
3.45
-9.21%
|
573
-99.96%
|
12.66
-6.50%
|
|||||||||||||
|
8.76
11.40%
|
976
-99.92%
|
4.65
-8.82%
|
278 |
1.20
-25.00%
|
1,067
-99.93%
|
10.06
-10.45%
|
|||||||||||||
|
0.90
-10.34%
|
30
-99.87%
|
0.10
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-11.18%
|
21
-99.98%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-1.05%
|
8
-99.96%
|
0.05
0.00%
|
325 |
43.50
0.00%
|
2
-99.88%
|
1.98
-1.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.50
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
20.30
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
-6.01%
|
146
-99.92%
|
11.05
-3.07%
|
270 |
0.25
-44.44%
|
566
-99.95%
|
26.50
-1.98%
|
|||||||||||||
|
10.33
-3.70%
|
104
-99.93%
|
0.10
-50.00%
|
302 |
20.00
-9.09%
|
9
-99.93%
|
7.73
0.00%
|
|||||||||||||
|
17.73
-0.68%
|
91
-99.98%
|
0.05
0.00%
|
315 |
33.35
-0.30%
|
6
-99.65%
|
3.14
-2.67%
|
|||||||||||||
|
8.54
-1.98%
|
61
-99.82%
|
0.05
0.00%
|
330 |
49.00
0.00%
|
107
-99.64%
|
12.70
-11.22%
|
|||||||||||||
|
6.04
-3.85%
|
14
-99.73%
|
0.05
0.00%
|
340 |
59.10
-0.67%
|
65
-99.46%
|
23.25
-3.85%
|
|||||||||||||
|
0.05
50.00%
|
0
-100.00%
|
1.25
-13.79%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.02
-0.85%
|
19
-99.98%
|
0.05
-50.00%
|
307 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
0.00%
|
130
-99.87%
|
0.15
-40.00%
|
298 |
16.75
-4.29%
|
2
-99.88%
|
4.92
0.00%
|
|||||||||||||
|
1.29
108.33%
|
46
-99.73%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.94%
|
96
-99.95%
|
8.85
-1.67%
|
273 |
0.45
-30.77%
|
274
-99.95%
|
4.95
4.74%
|
|||||||||||||
|
20.96
2.88%
|
219
-99.92%
|
0.05
-50.00%
|
310 |
29.20
10.61%
|
83
-97.59%
|
7.54
4.80%
|
|||||||||||||
|
0.71
-19.61%
|
15
-99.99%
|
31.35
1.29%
|
250 |
0.05
-50.00%
|
6
-99.96%
|
15.90
0.00%
|
|||||||||||||
|
145.31
-2.25%
|
5,656
-99.95%
|
0.35
-46.15%
|
290 |
9.40
-2.59%
|
266
-99.96%
|
47.68
-2.74%
|
|||||||||||||
|
5.38
-3.70%
|
86
-99.64%
|
0.05
-50.00%
|
312 |
31.85
12.54%
|
12
-99.77%
|
4.45
-3.01%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place