Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
33.20
0.00%
|
291 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-0.74%
|
4
-99.92%
|
30.05
0.17%
|
296 |
0.05
-50.00%
|
49
-99.92%
|
21.50
-0.52%
|
|||||||||||||
|
2.35
-2.00%
|
4
-99.88%
|
23.65
-7.80%
|
301 |
0.05
0.00%
|
46
-99.74%
|
3.78
-15.71%
|
|||||||||||||
|
8.38
-0.76%
|
18
-99.96%
|
14.15
-11.84%
|
310 |
0.05
0.00%
|
16
-100.00%
|
17.52
-0.64%
|
|||||||||||||
|
36.18
-15.29%
|
2,939
-99.97%
|
0.10
-71.43%
|
335 |
10.75
16.22%
|
40
-99.97%
|
3.95
-3.14%
|
|||||||||||||
|
2.29
-8.33%
|
19
-99.93%
|
0.05
0.00%
|
361 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.68
0.00%
|
33
0.00%
|
0.05
0.00%
|
369 |
44.45
0.00%
|
3
0.00%
|
2.02
0.00%
|
|||||||||||||
|
1.50
0.00%
|
19
0.00%
|
0.35
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
0.00%
|
0
0.00%
|
12.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
2
0.00%
|
0.15
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
53.75
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.21
0.00%
|
17
0.00%
|
0.05
0.00%
|
374 |
49.00
0.00%
|
53
0.00%
|
5.12
0.00%
|
|||||||||||||
|
2.40
0.00%
|
34
0.00%
|
0.05
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.85
0.00%
|
295
0.00%
|
0.05
0.00%
|
349 |
24.50
0.00%
|
11
0.00%
|
1.73
0.00%
|
|||||||||||||
|
3.15
0.00%
|
27
0.00%
|
0.05
0.00%
|
399 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
0.00%
|
1
-99.99%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-33.17%
|
67
-99.98%
|
0.05
0.00%
|
356 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
1
-100.00%
|
0.05
0.00%
|
371 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
0.00%
|
61.80
0.00%
|
254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.76
0.00%
|
1,830
0.00%
|
0.10
0.00%
|
334 |
9.15
0.00%
|
218
0.00%
|
13.34
0.00%
|
|||||||||||||
|
85.90
0.00%
|
706
0.00%
|
2.00
0.00%
|
324 |
0.85
0.00%
|
2,143
0.00%
|
17.34
0.00%
|
|||||||||||||
|
37.82
0.00%
|
8
0.00%
|
16.60
0.00%
|
309 |
0.05
0.00%
|
8
0.00%
|
15.66
0.00%
|
|||||||||||||
|
59.57
0.00%
|
28
0.00%
|
0.05
0.00%
|
394 |
69.00
0.00%
|
142
0.00%
|
12.54
0.00%
|
|||||||||||||
|
9.87
0.00%
|
207
0.00%
|
0.05
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
1
0.00%
|
17.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
29
0.00%
|
21.75
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
15.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
21.10
0.00%
|
286 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
61.11%
|
65
-99.96%
|
23.60
10.28%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.26
-0.87%
|
504
-99.97%
|
4.60
-24.59%
|
320 |
0.10
-50.00%
|
2,091
-99.97%
|
44.13
-6.54%
|
|||||||||||||
|
170.90
-3.09%
|
8,426
-99.97%
|
0.15
-78.57%
|
330 |
5.35
18.89%
|
850
-99.98%
|
26.51
-7.27%
|
|||||||||||||
|
15.17
-7.42%
|
166
-99.99%
|
0.05
-66.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-38.46%
|
161
-99.99%
|
0.05
-50.00%
|
355 |
37.05
-6.32%
|
5
-99.99%
|
3.18
-1.00%
|
|||||||||||||
|
14.27
4.69%
|
123
-99.95%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.24
-9.25%
|
373
-99.98%
|
0.15
0.00%
|
390 |
73.50
-0.54%
|
9
-99.99%
|
7.09
-0.45%
|
|||||||||||||
|
16.58
-3.36%
|
106
-99.97%
|
3.75
-29.91%
|
321 |
0.25
-16.67%
|
694
-99.98%
|
14.54
-13.01%
|
|||||||||||||
|
10.00
-18.19%
|
329
-99.96%
|
0.10
-50.00%
|
341 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.05
0.00%
|
381 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
0.00%
|
87.00
0.00%
|
244 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
21.10
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
2
0.00%
|
0.05
0.00%
|
389 |
64.00
0.00%
|
1
0.00%
|
0.24
0.00%
|
|||||||||||||
|
11.57
0.00%
|
444
0.00%
|
0.10
0.00%
|
339 |
14.00
0.00%
|
28
0.00%
|
3.30
0.00%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
55.95
0.00%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
0.00%
|
42.25
0.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
23
0.00%
|
0.20
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
43
0.00%
|
0.25
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.75
0.00%
|
20
0.00%
|
21.20
0.00%
|
304 |
0.10
0.00%
|
49
0.00%
|
22.26
0.00%
|
|||||||||||||
|
0.32
0.00%
|
5
0.00%
|
0.05
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
53
0.00%
|
0.20
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
1.95%
|
16
-99.99%
|
24.45
-5.23%
|
300 |
0.05
0.00%
|
46
-99.99%
|
10.90
-2.01%
|
|||||||||||||
|
11.71
-2.01%
|
28
-99.98%
|
10.30
-8.04%
|
315 |
0.05
0.00%
|
26
-100.00%
|
36.32
-0.83%
|
|||||||||||||
|
81.97
-3.07%
|
1,508
-99.87%
|
0.10
-33.33%
|
400 |
80.05
-4.13%
|
17
-100.00%
|
30.46
0.11%
|
|||||||||||||
|
4.24
0.00%
|
0
-100.00%
|
21.00
0.00%
|
306 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
0.00%
|
1
-99.98%
|
15.65
-2.80%
|
311 |
0.05
0.00%
|
7
-99.99%
|
6.59
-1.44%
|
|||||||||||||
|
15.71
-18.44%
|
749
-99.98%
|
0.10
-83.33%
|
331 |
6.45
21.70%
|
43
-99.99%
|
7.39
-2.53%
|
|||||||||||||
|
8.56
-17.69%
|
479
-99.95%
|
0.10
-66.67%
|
336 |
12.05
27.51%
|
2
-99.99%
|
1.20
-1.32%
|
|||||||||||||
|
69.34
0.00%
|
1,481
0.00%
|
0.05
0.00%
|
344 |
19.00
0.00%
|
385
0.00%
|
21.39
0.00%
|
|||||||||||||
|
3.82
0.00%
|
211
0.00%
|
0.05
0.00%
|
338 |
12.65
0.00%
|
3
0.00%
|
0.58
0.00%
|
|||||||||||||
|
40.77
0.00%
|
2,632
0.00%
|
0.25
0.00%
|
329 |
4.10
0.00%
|
742
0.00%
|
12.08
0.00%
|
|||||||||||||
|
20.93
0.00%
|
1,398
0.00%
|
0.10
0.00%
|
333 |
8.60
0.00%
|
45
0.00%
|
5.97
0.00%
|
|||||||||||||
|
94.05
0.00%
|
967
0.00%
|
0.05
0.00%
|
354 |
29.00
0.00%
|
86
0.00%
|
7.30
0.00%
|
|||||||||||||
|
0.80
0.00%
|
6
-99.63%
|
20.50
-10.87%
|
305 |
0.05
-50.00%
|
89
-99.94%
|
4.10
-18.99%
|
|||||||||||||
|
1.73
0.00%
|
20
-99.38%
|
0.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.42
-0.09%
|
14
-99.98%
|
9.60
-5.88%
|
316 |
0.05
-50.00%
|
62
-99.99%
|
18.51
0.52%
|
|||||||||||||
|
13.44
-1.98%
|
2,371
-99.97%
|
0.80
-60.00%
|
326 |
2.10
20.00%
|
2,929
-99.97%
|
10.59
-43.47%
|
|||||||||||||
|
22.62
0.00%
|
84
0.00%
|
0.05
0.00%
|
364 |
39.00
0.00%
|
151
0.00%
|
8.70
0.00%
|
|||||||||||||
|
9.41
0.00%
|
678
0.00%
|
2.65
0.00%
|
323 |
0.55
0.00%
|
2,019
0.00%
|
9.54
0.00%
|
|||||||||||||
|
2.54
0.00%
|
7
0.00%
|
0.05
0.00%
|
379 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.30
0.00%
|
198
0.00%
|
6.25
0.00%
|
319 |
0.05
0.00%
|
464
0.00%
|
32.19
0.00%
|
|||||||||||||
|
1.81
0.00%
|
85
0.00%
|
0.30
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
15.83%
|
128
-99.96%
|
37.85
5.14%
|
280 |
0.05
0.00%
|
7
-99.56%
|
4.74
-1.66%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.99%
|
34.40
8.86%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-51.09%
|
149
-99.96%
|
0.15
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.06
0.00%
|
271
0.00%
|
11.00
0.00%
|
314 |
0.05
0.00%
|
121
0.00%
|
22.02
0.00%
|
|||||||||||||
|
8.02
0.00%
|
17
0.00%
|
0.05
0.00%
|
384 |
59.50
0.00%
|
21
0.00%
|
4.54
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
52.05
0.00%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
58.25
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.18
-8.45%
|
1,285
-99.97%
|
0.05
-66.67%
|
340 |
15.75
11.31%
|
23
-99.91%
|
1.30
-4.71%
|
|||||||||||||
|
24.08
-6.35%
|
790
-99.99%
|
0.05
-50.00%
|
350 |
25.00
4.60%
|
6
-99.98%
|
1.01
-4.55%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-46.73%
|
118
-99.96%
|
0.05
-50.00%
|
351 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.05
0.00%
|
386 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.05
0.00%
|
391 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
0.00%
|
14
0.00%
|
7.20
0.00%
|
318 |
0.05
0.00%
|
186
0.00%
|
8.37
0.00%
|
|||||||||||||
|
1.23
0.00%
|
14
0.00%
|
0.20
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
26.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.10
5.44%
|
2,776
-99.96%
|
1.20
-52.00%
|
325
|
1.50
7.14%
|
3,772
-99.98%
|
30.43
-13.78%
|
|||||||||||||
|
1.86
0.00%
|
1
-100.00%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-4.36%
|
26
-99.99%
|
0.05
-66.67%
|
346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
8
-99.99%
|
0.05
0.00%
|
366 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.00%
|
0
-100.00%
|
0.05
0.00%
|
376 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
1
0.00%
|
40.50
0.00%
|
284 |
0.05
0.00%
|
93
0.00%
|
5.50
0.00%
|
|||||||||||||
|
2.18
0.00%
|
9
0.00%
|
0.05
0.00%
|
348 |
34.30
0.00%
|
1
0.00%
|
0.27
0.00%
|
|||||||||||||
|
0.43
0.00%
|
28
0.00%
|
0.05
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.96
0.00%
|
21
0.00%
|
0.05
0.00%
|
359 |
34.00
0.00%
|
3
0.00%
|
1.06
0.00%
|
|||||||||||||
|
23.52
0.00%
|
4,049
0.00%
|
0.45
0.00%
|
328 |
3.25
0.00%
|
1,355
0.00%
|
10.58
0.00%
|
|||||||||||||
|
10.34
0.00%
|
24
0.00%
|
30.90
0.00%
|
294 |
0.05
0.00%
|
660
0.00%
|
21.28
0.00%
|
|||||||||||||
|
4.35
0.00%
|
15
0.00%
|
26.00
0.00%
|
299 |
0.05
0.00%
|
149
0.00%
|
8.40
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place