loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| INFY| TMPV| COFORGE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.21
-20.16%
2,021
-99.93%
11.00
-6.38%
300
1.20
-7.69%
6,348
-99.92%
41.01
-8.04%
207.06
-1.81%
14,589
-99.96%
4.05
-7.95%
310
Spot Price: 310.30
4.15
2.47%
10,777
-99.90%
43.26
15.85%
0.08
0.00%
0
-100.00%
57.45
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
51.50
1.08%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-28.89%
113
-99.98%
15.55
-3.12%
295
0.65
-18.75%
1,176
-99.94%
13.74
-8.32%
182.19
1.70%
19,726
-99.91%
1.15
-8.00%
320
11.20
3.23%
752
-99.91%
17.49
-12.00%
10.06
-3.82%
46
-99.89%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
159.86
6.60%
18,631
-99.91%
2.10
-10.64%
315
7.25
3.57%
4,995
-99.78%
24.94
-6.87%
5.63
-29.03%
88
-99.83%
0.40
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.27
36.65%
6,990
-99.88%
3.00
-3.23%
313
5.55
-9.76%
3,360
-99.71%
11.04
-2.68%
0.02
0.00%
0
0.00%
17.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.88
-6.70%
2,111
-99.89%
0.15
-40.00%
350
39.30
0.90%
41
-99.98%
20.90
-1.21%
0.05
0.00%
3
0.00%
47.20
0.00%
265
0.10
-33.33%
2
-99.98%
0.18
0.00%
2.00
-0.79%
1
-100.00%
33.35
10.61%
280
0.20
-33.33%
362
-99.93%
11.34
-2.61%
9.34
-24.65%
385
-98.95%
0.10
-33.33%
360
49.95
1.42%
5
-99.95%
0.54
0.00%
30.93
-23.69%
3,687
-99.95%
7.10
-7.19%
305
2.20
-4.35%
5,707
-99.94%
26.62
-5.35%
101.14
6.02%
9,793
-99.89%
0.45
-18.18%
330
20.45
4.87%
159
-99.89%
10.22
-9.87%
7.66
11.66%
399
-99.90%
0.20
-20.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.50
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-18.57%
15
-99.91%
0.30
-14.29%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-29.81%
251
-99.48%
13.30
-3.62%
298
0.90
-28.00%
688
-99.89%
4.02
-30.28%
0.05
0.00%
3
0.00%
57.20
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
400.00%
4
-99.88%
41.10
-1.91%
270
0.10
-50.00%
472
-99.83%
5.06
-23.67%
0.14
0.00%
3
-99.81%
37.35
-4.23%
275
0.15
-25.00%
126
-99.91%
3.02
-3.08%
55.30
1.11%
2,889
-99.89%
0.20
-33.33%
340
28.50
-3.55%
37
-99.94%
8.30
-2.26%
12.35
15.40%
2,870
-99.78%
0.85
0.00%
323
13.10
0.00%
85
0.00%
2.64
0.00%
12.72
-17.87%
2,529
-99.94%
5.50
-2.65%
308
3.05
-16.44%
3,161
-99.92%
11.42
20.81%
0.05
0.00%
3
0.00%
34.85
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-0.59%
652
-99.91%
9.00
0.56%
303
1.60
-27.27%
1,623
-99.87%
10.85
3.67%
4.64
-0.68%
47
-99.97%
20.40
-4.23%
290
0.45
-18.18%
797
-99.94%
45.20
-3.02%
0.64
5.26%
7
-99.85%
0.15
-50.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.03
0.11%
4,883
-99.83%
1.55
-3.13%
318
9.05
-7.18%
1,203
-98.81%
5.34
-12.57%
2.56
-4.19%
56
-99.97%
0.10
-50.00%
355
43.50
-2.68%
23
-99.95%
16.37
-2.11%
0.51
0.00%
0
0.00%
18.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
122.62
-0.48%
6,280
-99.87%
0.60
-14.29%
325
15.20
2.36%
31
-99.98%
5.18
1.57%
16.03
-7.14%
1,171
-99.90%
0.35
0.00%
335
24.40
-1.61%
5
-99.97%
1.23
-3.75%
0.30
0.00%
0
0.00%
20.05
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
1
0.00%
0.20
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
4.02%
596
-99.62%
0.50
-9.09%
328
16.45
0.00%
7
0.00%
0.18
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91