Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
54.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
17.05
0.29%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
121.97
0.40%
|
478
-100.00%
|
1.80
44.00%
|
265 |
3.00
-32.58%
|
84
-100.00%
|
52.30
-0.23%
|
|||||||||||||
|
26.55
0.00%
|
0
-100.00%
|
0.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.71
0.09%
|
47
-99.99%
|
6.45
25.24%
|
258 |
0.60
-40.00%
|
40
-100.00%
|
35.26
0.59%
|
|||||||||||||
|
46.42
-1.10%
|
329
-100.00%
|
2.90
38.10%
|
263 |
1.80
-36.84%
|
62
-100.00%
|
33.34
-0.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.10
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
0.00%
|
5
-99.99%
|
0.10
-33.33%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
186.87
-0.10%
|
567
-99.99%
|
4.75
37.68%
|
260
|
1.00
-41.18%
|
449
-100.00%
|
80.92
0.99%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
28.40
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
177.33
-0.11%
|
423
-100.00%
|
0.65
30.00%
|
270 |
6.80
-21.84%
|
33
-99.99%
|
48.54
-0.60%
|
|||||||||||||
|
26.77
0.00%
|
24
-99.99%
|
0.10
-33.33%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
17.40
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.75
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
63.20
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.00%
|
0
-100.00%
|
22.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
-0.21%
|
4
-100.00%
|
13.95
16.74%
|
250 |
0.25
-16.67%
|
2
-100.00%
|
64.58
0.00%
|
|||||||||||||
|
60.89
-0.25%
|
99
-100.00%
|
1.00
33.33%
|
268 |
5.05
-22.90%
|
63
-99.99%
|
13.37
-3.13%
|
|||||||||||||
|
20.17
0.17%
|
7
-100.00%
|
0.40
33.33%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.85
-1.21%
|
21
-100.00%
|
9.00
23.29%
|
255 |
0.35
-46.15%
|
82
-100.00%
|
77.47
0.70%
|
|||||||||||||
|
26.24
0.00%
|
2
-100.00%
|
0.05
-50.00%
|
300 |
36.35
-5.46%
|
3
-100.00%
|
18.65
-0.09%
|
|||||||||||||
|
4.71
0.00%
|
2
-100.00%
|
0.05
-50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
0.00%
|
1
-99.99%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.10
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
0.00%
|
0
-100.00%
|
0.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.50
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.95
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.94
-1.14%
|
292
-99.99%
|
0.15
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
33.65
1.05%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.99
-0.30%
|
102
-100.00%
|
0.25
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
0.00%
|
0
-100.00%
|
9.55
0.53%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
0
-100.00%
|
17.00
10.03%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
0.22%
|
3
-100.00%
|
0.20
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place