loader2
Partner With Us NRI

ITC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| AXISBANK| SBIN| RELIANCE| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
0.00%
0
-100.00%
50.50
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.00
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
41.00
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.50
0.00%
 398
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
14.04%
105
-99.91%
39.80
25.35%
 400
1.45
-3.33%
811
-99.92%
18.45
50.52%
0.03
0.00%
2
0.00%
29.60
0.00%
 405
1.65
-19.51%
96
-99.71%
1.28
40.35%
0.03
0.00%
2
0.00%
30.00
0.00%
 408
1.85
-22.92%
50
-98.96%
0.27
1,600.00%
1.95
-0.81%
70
-99.74%
31.00
35.08%
 410
2.05
-28.07%
778
-99.84%
11.15
27.19%
0.13
14.29%
9
-99.94%
23.70
33.52%
 415
2.80
-27.27%
336
-99.84%
3.84
15.94%
0.14
-18.18%
28
-99.71%
23.50
33.90%
 418
3.55
-21.98%
98
-99.39%
0.82
537.50%
9.18
-16.81%
846
-99.81%
23.05
45.89%
 420
3.85
-27.36%
1,666
-99.74%
20.45
21.71%
0.16
-52.38%
39
-99.84%
21.05
48.76%
 423
4.40
-30.16%
122
-99.41%
0.83
173.68%
5.52
-7.26%
910
-99.79%
19.35
51.76%
 425
5.05
-30.82%
740
-99.90%
9.92
16.10%
0.94
-37.89%
144
-99.82%
17.55
52.61%
 428
5.85
-29.52%
236
-99.30%
1.87
154.35%
28.22
-29.47%
6,629
-99.87%
16.00
58.42%
 430
6.65
-30.00%
2,180
-99.83%
16.70
5.78%
1.34
-25.66%
907
-99.74%
14.50
63.84%
 433
7.70
-28.70%
356
-99.53%
1.76
129.17%
15.42
28.19%
4,119
-99.74%
13.25
70.97%
 435
9.00
-22.08%
1,500
-98.83%
11.98
613.33%
2.22
334.38%
467
-99.46%
12.00
76.47%
438
Spot Price: 437.55
10.25
-19.92%
123
-98.08%
0.83
940.00%
48.37
45.48%
11,356
-99.66%
10.95
88.79%
 440
11.55
-23.26%
888
-99.72%
10.27
47.59%
1.92
233.33%
311
-99.28%
10.00
98.02%
 443
14.35
-14.07%
33
-99.86%
0.32
42.86%
15.02
376.65%
2,655
-99.19%
8.80
102.30%
 445
14.10
-25.20%
73
-99.70%
1.20
78.57%
1.42
1,012.50%
187
-98.70%
7.35
96.00%
 448
16.70
0.00%
25
0.00%
0.32
0.00%
50.37
60.61%
8,053
-99.60%
7.00
118.75%
 450
17.65
-21.03%
649
-99.78%
14.56
49.92%
0.69
168.75%
96
-99.65%
6.20
121.43%
 453
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
525.68%
1,000
-98.64%
5.60
138.30%
 455
22.75
-15.58%
182
-88.63%
1.76
10,900.00%
0.61
171.43%
86
-99.73%
4.80
128.57%
 458
24.85
0.00%
22
0.00%
0.27
0.00%
22.16
57.74%
2,600
-99.67%
4.40
137.84%
 460
24.85
-19.58%
159
-99.89%
4.14
51.46%
0.88
1,275.00%
90
-98.59%
3.70
131.25%
 463
28.75
0.00%
49
0.00%
0.74
0.00%
1.30
0.00%
173
0.00%
3.45
0.00%
 465
28.05
-20.43%
31
-99.68%
0.86
45.95%
0.51
1,500.00%
63
-98.69%
3.00
140.00%
 468
33.15
0.00%
52
0.00%
0.80
0.00%
12.66
50.38%
1,760
-99.60%
2.70
145.45%
 470
32.75
-18.63%
73
-99.82%
1.42
71.15%
2.45
150.82%
351
-99.56%
2.10
121.05%
 475
37.35
-15.11%
89
-94.44%
1.34
4,100.00%
12.11
163.76%
1,374
-99.28%
1.75
133.33%
 480
42.60
-14.46%
99
-99.75%
1.46
89.58%
0.64
233.33%
79
-97.53%
1.45
93.33%
 485
49.00
-9.01%
64
-96.00%
1.18
640.00%
6.83
184.67%
835
-99.66%
1.15
91.67%
 490
52.00
-12.16%
166
-98.70%
3.41
232.81%
8.21
24.21%
452
-99.68%
1.10
83.33%
 495
59.00
-8.39%
38
-99.60%
0.85
178.95%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500