Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.70
-12.32%
|
667
-99.97%
|
0.35
-30.00%
|
355 |
48.45
15.08%
|
1
-99.99%
|
3.41
0.00%
|
|||||||||||||
|
4.78
0.00%
|
96
0.00%
|
0.55
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.14
188.82%
|
6,423
-99.85%
|
4.75
-46.93%
|
310 |
10.00
18.34%
|
2,776
-99.98%
|
43.12
-4.19%
|
|||||||||||||
|
9.97
-1.11%
|
233
-99.98%
|
0.25
-16.67%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.25
0.85%
|
227
-99.98%
|
0.10
-33.33%
|
390 |
84.90
8.15%
|
96
-99.25%
|
7.06
3.52%
|
|||||||||||||
|
85.62
0.02%
|
273
-100.00%
|
0.10
-50.00%
|
400 |
94.40
3.11%
|
121
-99.89%
|
30.08
0.80%
|
|||||||||||||
|
6.19
3.20%
|
67
-99.86%
|
0.10
-33.33%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
0.15
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
0.00%
|
109
0.00%
|
0.30
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.10
73.58%
|
5,107
-99.93%
|
3.10
-51.56%
|
315 |
13.65
26.39%
|
686
-99.99%
|
26.26
1.11%
|
|||||||||||||
|
1.39
0.00%
|
4
-100.00%
|
0.15
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.64
7.19%
|
94
-99.99%
|
0.10
-33.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-9.91%
|
21
-99.96%
|
0.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-16.67%
|
3
-99.81%
|
22.10
-32.62%
|
285 |
2.15
-4.44%
|
902
-99.95%
|
8.78
33.25%
|
|||||||||||||
|
1.17
0.00%
|
84
0.00%
|
0.15
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.34
40.44%
|
1,652
-99.87%
|
10.25
-34.08%
|
300 |
5.60
7.69%
|
6,155
-99.96%
|
74.78
14.84%
|
|||||||||||||
|
20.26
1.36%
|
1,066
-99.97%
|
0.50
-41.18%
|
345 |
40.50
12.66%
|
16
-99.97%
|
6.93
0.00%
|
|||||||||||||
|
174.42
-0.30%
|
7,853
-99.97%
|
0.45
-35.71%
|
350 |
45.40
14.50%
|
151
-99.95%
|
41.81
-4.22%
|
|||||||||||||
|
83.06
3.10%
|
1,508
-99.99%
|
0.30
-33.33%
|
360 |
54.30
10.14%
|
31
-99.97%
|
14.50
-2.79%
|
|||||||||||||
|
3.55
0.45%
|
9
-100.00%
|
0.10
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
120.00%
|
22
-99.31%
|
0.10
-50.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
25.00%
|
2
-100.00%
|
0.10
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.94%
|
0.10
-33.33%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1,700.00%
|
25
-99.22%
|
13.60
-19.76%
|
295 |
4.10
3.80%
|
1,056
-99.91%
|
13.41
26.20%
|
|||||||||||||
|
6.19
0.00%
|
1,069
0.00%
|
3.80
0.00%
|
313 |
11.65
0.00%
|
538
0.00%
|
15.66
0.00%
|
|||||||||||||
|
1.71
0.00%
|
50
0.00%
|
0.20
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.40
0.00%
|
1,001
0.00%
|
1.60
0.00%
|
323 |
19.80
0.00%
|
91
0.00%
|
23.66
0.00%
|
|||||||||||||
|
11.12
0.00%
|
324
0.00%
|
0.35
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
106
0.00%
|
0.15
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
0.00%
|
479
0.00%
|
8.50
0.00%
|
303 |
6.30
0.00%
|
1,977
0.00%
|
23.89
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
61.80
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
5.63%
|
71
-99.95%
|
17.40
-26.43%
|
290 |
2.90
-9.38%
|
1,931
-99.96%
|
22.80
11.94%
|
|||||||||||||
|
129.36
0.85%
|
3,191
-99.98%
|
1.30
-55.17%
|
325 |
21.80
24.22%
|
232
-99.99%
|
60.22
-4.00%
|
|||||||||||||
|
36.50
-1.38%
|
645
-99.99%
|
0.20
-20.00%
|
370 |
65.40
5.91%
|
10
-99.98%
|
15.79
-0.70%
|
|||||||||||||
|
4.02
0.00%
|
186
-99.96%
|
0.15
-25.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
19.65
0.00%
|
293 |
3.25
0.00%
|
377
0.00%
|
2.64
0.00%
|
|||||||||||||
|
6.26
0.00%
|
1,478
0.00%
|
5.85
0.00%
|
308 |
8.75
0.00%
|
1,303
0.00%
|
8.05
0.00%
|
|||||||||||||
|
7.55
0.00%
|
202
0.00%
|
0.45
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
174.08
-0.55%
|
7,561
-99.98%
|
0.95
-53.66%
|
330 |
25.55
20.24%
|
223
-99.99%
|
43.22
-2.39%
|
|||||||||||||
|
53.06
-6.14%
|
1,441
-99.98%
|
0.75
-48.28%
|
335 |
30.95
26.33%
|
13
-100.00%
|
9.94
-0.32%
|
|||||||||||||
|
16.48
-2.18%
|
360
-99.93%
|
0.20
-20.00%
|
375 |
69.65
31.42%
|
11
-99.96%
|
2.82
0.00%
|
|||||||||||||
|
45.07
-7.49%
|
677
-99.99%
|
0.10
-50.00%
|
380 |
75.00
9.09%
|
17
-99.89%
|
13.60
-0.47%
|
|||||||||||||
|
18.11
1,091.58%
|
3,073
-99.22%
|
7.15
-40.42%
|
305
|
7.45
10.37%
|
4,240
-99.89%
|
20.94
81.05%
|
|||||||||||||
|
6.62
0.00%
|
433
0.00%
|
0.65
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
0.00%
|
0.15
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
26
0.00%
|
11.60
0.00%
|
298 |
4.50
0.00%
|
610
0.00%
|
7.49
0.00%
|
|||||||||||||
|
117.81
8.12%
|
3,749
-99.98%
|
0.60
-45.45%
|
340 |
35.50
16.39%
|
55
-99.99%
|
27.01
-0.24%
|
|||||||||||||
|
4.83
0.00%
|
10
-100.00%
|
0.10
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
48
0.00%
|
0.15
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
0.00%
|
615
0.00%
|
0.80
0.00%
|
333 |
28.75
0.00%
|
3
0.00%
|
1.55
0.00%
|
|||||||||||||
|
1.65
0.00%
|
62
0.00%
|
0.25
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.28
0.00%
|
707
0.00%
|
1.10
0.00%
|
328 |
24.15
0.00%
|
28
0.00%
|
12.22
0.00%
|
|||||||||||||
|
1.17
48.98%
|
35
-99.95%
|
26.10
-18.69%
|
280 |
1.55
-11.43%
|
1,367
-99.98%
|
19.89
5.97%
|
|||||||||||||
|
144.11
37.70%
|
9,947
-99.96%
|
2.00
-54.55%
|
320 |
17.30
25.36%
|
708
-99.99%
|
61.78
-6.24%
|
|||||||||||||
|
0.83
-10.34%
|
10
-99.69%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
1
-99.98%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.08
0.00%
|
1,349
0.00%
|
2.50
0.00%
|
318 |
15.15
0.00%
|
203
0.00%
|
10.94
0.00%
|
|||||||||||||
|
1.71
0.00%
|
80
0.00%
|
0.25
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place