Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
24.55
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.84
-0.07%
|
367
-99.93%
|
0.20
0.00%
|
295 |
29.00
-2.85%
|
1
-99.99%
|
1.91
-0.89%
|
|||||||||||||
|
62.39
-1.39%
|
1,588
-99.90%
|
0.15
0.00%
|
300 |
34.30
-3.11%
|
10
-99.71%
|
19.49
0.44%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.16
1.99%
|
56
-99.90%
|
0.55
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
140.97
0.58%
|
2,071
-99.96%
|
1.05
0.00%
|
275 |
10.85
-6.87%
|
70
-99.95%
|
26.57
-0.45%
|
|||||||||||||
|
5.28
5.52%
|
22
-99.98%
|
0.35
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
54.70
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
59.60
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
0.00%
|
105
-99.90%
|
10.85
5.34%
|
255 |
0.75
-28.57%
|
740
-99.95%
|
60.05
5.23%
|
|||||||||||||
|
146.18
-0.47%
|
2,902
-99.95%
|
0.65
-7.14%
|
280 |
15.40
-5.52%
|
44
-99.95%
|
39.78
-0.77%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
-0.72%
|
10
-99.88%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.15
-1.03%
|
737
-99.97%
|
5.35
7.00%
|
263 |
2.60
-14.75%
|
1,499
-99.97%
|
12.59
21.46%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
75.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
65.60
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-4.86%
|
39
-99.98%
|
15.50
5.80%
|
250 |
0.30
-33.33%
|
936
-99.96%
|
73.31
0.05%
|
|||||||||||||
|
177.21
1.07%
|
4,604
-99.96%
|
2.00
0.00%
|
270 |
6.80
-8.72%
|
684
-99.95%
|
79.49
0.85%
|
|||||||||||||
|
28.24
-9.81%
|
574
-99.94%
|
0.40
-11.11%
|
285 |
20.70
8.09%
|
5
-99.71%
|
7.40
-0.46%
|
|||||||||||||
|
110.73
-1.31%
|
1,653
-99.91%
|
0.30
-14.29%
|
290 |
24.90
-0.80%
|
6
-99.65%
|
20.99
-0.33%
|
|||||||||||||
|
11.42
3.44%
|
438
-99.97%
|
0.85
0.00%
|
278 |
12.60
-7.35%
|
5
-99.98%
|
2.98
-1.70%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.85
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
80.20
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.83
3.04%
|
4,904
-99.95%
|
3.95
5.33%
|
265
|
3.65
-15.12%
|
2,478
-99.95%
|
44.09
5.32%
|
|||||||||||||
|
0.81
0.00%
|
4
-99.97%
|
13.30
5.98%
|
253 |
0.50
-23.08%
|
180
-99.95%
|
6.71
-3.47%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
56.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.89
-9.31%
|
1,368
-99.93%
|
6.90
5.34%
|
260 |
1.75
-18.60%
|
2,270
-99.96%
|
56.22
6.02%
|
|||||||||||||
|
3.83
0.00%
|
4
-100.00%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.39
-10.92%
|
165
-99.32%
|
0.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.49
-10.56%
|
128
-99.98%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
45.10
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
4
-99.92%
|
0.20
-55.56%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-3.76%
|
33
-98.09%
|
8.85
1.14%
|
258 |
1.20
-20.00%
|
426
-99.98%
|
11.56
11.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
51.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
5.26%
|
4
-99.77%
|
20.50
5.13%
|
245 |
0.15
-40.00%
|
173
-99.88%
|
7.33
0.24%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.48
-1.71%
|
1,214
-99.96%
|
1.45
0.00%
|
273 |
8.75
-6.42%
|
40
-99.97%
|
9.57
-0.18%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
21.15
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.67
-2.66%
|
2,363
-99.95%
|
2.85
5.56%
|
268 |
5.05
-12.17%
|
686
-99.94%
|
14.35
-6.62%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.78
0.00%
|
0
-100.00%
|
0.10
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-4.32%
|
13
-99.99%
|
0.25
-16.67%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place