Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.78
346.32%
|
493
-99.67%
|
9.50
-1.55%
|
275 |
2.45
-2.00%
|
1,822
-99.84%
|
14.91
179.88%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
31.60
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
1.18%
|
5
-99.99%
|
22.60
1.80%
|
260 |
0.50
-9.09%
|
265
-99.98%
|
10.77
5.32%
|
|||||||||||||
|
0.66
-66.12%
|
0
-100.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
25
-99.86%
|
0.35
-22.22%
|
345 |
41.05
6.62%
|
28
-99.90%
|
0.78
104.17%
|
|||||||||||||
|
9.71
4.30%
|
56
-99.96%
|
0.25
0.00%
|
360 |
56.10
5.55%
|
127
-99.97%
|
8.70
25.35%
|
|||||||||||||
|
13.07
204.85%
|
399
-99.33%
|
0.40
0.00%
|
315 |
14.00
13.36%
|
104
-99.97%
|
19.36
4.31%
|
|||||||||||||
|
6.78
346.32%
|
493
-99.67%
|
9.50
-1.55%
|
275 |
2.45
-2.00%
|
1,822
-99.84%
|
14.91
179.88%
|
|||||||||||||
|
17.23
0.94%
|
116
-99.91%
|
0.15
0.00%
|
342 |
58.90
3.15%
|
17
-98.94%
|
18.50
0.17%
|
|||||||||||||
|
7.01
-1.57%
|
17
-99.79%
|
0.10
0.00%
|
352 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
173.25
-1.45%
|
2,470
-99.95%
|
1.00
5.26%
|
302 |
20.85
-1.18%
|
10
-99.99%
|
34.70
-0.09%
|
|||||||||||||
|
11.47
2.72%
|
138
-99.98%
|
0.40
0.00%
|
317 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
0.00%
|
18
0.00%
|
0.40
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
133.33%
|
1
-99.97%
|
0.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-98.09%
|
5
-100.00%
|
0.70
-88.43%
|
308 |
8.85
-2.21%
|
563
-99.95%
|
7.52
43.29%
|
|||||||||||||
|
2.69
80.65%
|
171
-99.95%
|
1.55
-26.19%
|
323 |
20.30
0.00%
|
40
0.00%
|
0.61
0.00%
|
|||||||||||||
|
1.94
0.00%
|
0
0.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
0.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
0.00%
|
631
0.00%
|
7.75
0.00%
|
278 |
3.30
247.37%
|
1,504
-97.31%
|
9.06
2,076.92%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
13.65
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.85
-0.61%
|
4,681
-99.95%
|
3.95
6.76%
|
285 |
6.85
-3.52%
|
408
-99.98%
|
24.50
-0.13%
|
|||||||||||||
|
0.26
45.45%
|
0
-100.00%
|
0.20
33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.30
0.00%
|
95
0.00%
|
0.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
13
0.00%
|
0.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
9.52%
|
79
-99.93%
|
1.00
-33.33%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
10,700.00%
|
42
-97.38%
|
1.40
-87.72%
|
298 |
4.35
-5.43%
|
332
-99.68%
|
2.53
351.43%
|
|||||||||||||
|
47.81
5.40%
|
3,522
-99.95%
|
1.15
9.52%
|
300 |
18.85
-1.82%
|
51
-99.95%
|
1.81
-3.42%
|
|||||||||||||
|
0.85
0.00%
|
12
-99.88%
|
0.10
-33.33%
|
347 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-0.75%
|
10
-99.99%
|
11.70
1.74%
|
272 |
1.75
-2.78%
|
248
-99.96%
|
13.62
0.83%
|
|||||||||||||
|
59.73
-1.71%
|
695
-99.95%
|
1.40
3.70%
|
297 |
16.55
0.30%
|
38
-99.95%
|
34.48
-0.97%
|
|||||||||||||
|
9.07
-11.68%
|
181
-99.98%
|
0.20
0.00%
|
332 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.75
0.00%
|
1,983
0.00%
|
4.15
0.00%
|
285 |
6.60
0.00%
|
1,033
0.00%
|
11.02
0.00%
|
|||||||||||||
|
1.66
0.00%
|
60
0.00%
|
9.55
0.00%
|
275 |
2.25
0.00%
|
154
0.00%
|
5.46
0.00%
|
|||||||||||||
|
5.55
12.30%
|
24
-100.00%
|
0.90
-89.29%
|
303 |
6.25
-4.58%
|
1,185
-99.91%
|
9.42
130.98%
|
|||||||||||||
|
47.81
5.40%
|
3,522
-99.95%
|
1.15
9.52%
|
300 |
18.85
-1.82%
|
51
-99.95%
|
1.81
-3.42%
|
|||||||||||||
|
12.24
-10.42%
|
294
-99.99%
|
0.80
14.29%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
103.31
-2.48%
|
2,449
-99.96%
|
2.45
4.26%
|
290 |
10.35
1.47%
|
73
-99.95%
|
9.36
80.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
50.00
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
85.84
-0.32%
|
694
-99.99%
|
0.30
0.00%
|
322 |
40.00
-2.79%
|
1
-100.00%
|
11.66
-0.14%
|
|||||||||||||
|
2.40
0.00%
|
2
-100.00%
|
0.20
-20.00%
|
327 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.75
0.00%
|
2,491
0.00%
|
5.10
0.00%
|
283 |
5.45
303.70%
|
1,219
-98.91%
|
5.89
466.15%
|
|||||||||||||
|
0.85
0.00%
|
18
0.00%
|
11.05
0.00%
|
273 |
1.75
0.00%
|
99
0.00%
|
1.33
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
30.90
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
0.15
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.25
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.78
2.08%
|
248
-99.98%
|
0.60
20.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.32
9.26%
|
482
-99.97%
|
0.35
16.67%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
19.95
0.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.16
-7.28%
|
1,361
-99.93%
|
2.10
5.00%
|
292 |
11.95
-2.05%
|
190
-99.96%
|
37.10
-1.28%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
337 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.14
0.00%
|
75
0.00%
|
0.85
0.00%
|
305 |
22.60
0.00%
|
5
0.00%
|
5.07
0.00%
|
|||||||||||||
|
6.03
0.00%
|
511
0.00%
|
3.15
0.00%
|
288 |
8.80
340.00%
|
97
-99.89%
|
2.74
58.33%
|
|||||||||||||
|
13.70
0.00%
|
640
0.00%
|
2.65
0.00%
|
290 |
10.00
0.00%
|
99
0.00%
|
4.72
0.00%
|
|||||||||||||
|
12.24
-10.42%
|
294
-99.99%
|
0.80
14.29%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.32
9.26%
|
482
-99.97%
|
0.35
16.67%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.18
-1.80%
|
619
-99.97%
|
1.65
3.13%
|
295 |
15.10
2.37%
|
11
-99.98%
|
1.44
-2.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
247 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-5.88%
|
290
-99.98%
|
8.25
5.10%
|
277 |
3.10
-4.62%
|
836
-99.98%
|
29.28
-3.58%
|
|||||||||||||
|
15.87
-11.59%
|
2,181
-99.85%
|
3.30
6.45%
|
287 |
8.15
-2.40%
|
334
-99.91%
|
11.31
2.32%
|
|||||||||||||
|
5.23
0.00%
|
185
0.00%
|
1.95
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-98.26%
|
0
-100.00%
|
0.35
-88.52%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.36
0.00%
|
374
0.00%
|
1.65
0.00%
|
295 |
14.05
0.00%
|
141
0.00%
|
9.02
0.00%
|
|||||||||||||
|
32.10
0.00%
|
131
0.00%
|
1.15
0.00%
|
300 |
19.00
0.00%
|
1
0.00%
|
8.06
0.00%
|
|||||||||||||
|
7.58
2.38%
|
246
-99.97%
|
13.45
2.67%
|
270 |
1.40
0.00%
|
818
-99.97%
|
16.48
-16.73%
|
|||||||||||||
|
48.85
447.13%
|
6,873
-99.73%
|
6.35
-0.78%
|
280
|
4.25
-4.49%
|
4,312
-99.93%
|
26.50
10.33%
|
|||||||||||||
|
13.07
204.85%
|
399
-99.33%
|
0.40
0.00%
|
315 |
14.00
13.36%
|
104
-99.97%
|
19.36
4.31%
|
|||||||||||||
|
12.96
3.58%
|
458
-99.95%
|
0.45
-18.18%
|
340 |
36.65
7.64%
|
290
-99.84%
|
9.04
76.01%
|
|||||||||||||
|
17.73
3.17%
|
257
-99.96%
|
0.35
0.00%
|
350 |
46.00
5.63%
|
390
-99.83%
|
17.38
40.31%
|
|||||||||||||
|
0.51
3.23%
|
1
-99.99%
|
0.20
-33.33%
|
355 |
50.90
3.88%
|
137
-99.97%
|
8.40
29.63%
|
|||||||||||||
|
11.78
2.08%
|
248
-99.98%
|
0.60
20.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-66.12%
|
0
-100.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.85
447.13%
|
6,873
-99.73%
|
6.35
-0.78%
|
280
|
4.25
-4.49%
|
4,312
-99.93%
|
26.50
10.33%
|
|||||||||||||
|
0.45
7.69%
|
4
-99.94%
|
15.50
2.99%
|
267 |
0.90
-10.00%
|
206
-99.92%
|
20.38
-0.55%
|
|||||||||||||
|
27.12
2.29%
|
390
-99.96%
|
0.70
0.00%
|
307 |
25.60
-0.78%
|
39
-99.90%
|
14.21
-0.56%
|
|||||||||||||
|
85.76
-1.80%
|
1,330
-99.97%
|
0.50
0.00%
|
312 |
30.45
-0.16%
|
6
-100.00%
|
13.57
-0.35%
|
|||||||||||||
|
1.15
213.04%
|
84
-99.83%
|
0.70
-30.00%
|
333 |
28.00
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.06
-98.81%
|
0
-100.00%
|
0.55
-87.21%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-50.00%
|
19
-99.97%
|
0.35
-36.36%
|
343 |
38.70
0.00%
|
4
0.00%
|
0.06
0.00%
|
|||||||||||||
|
6.24
0.00%
|
1,280
0.00%
|
6.65
0.00%
|
280 |
4.10
0.00%
|
1,655
0.00%
|
26.32
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.80
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
103.31
-2.48%
|
2,449
-99.96%
|
2.45
4.26%
|
290 |
10.35
1.47%
|
73
-99.95%
|
9.36
80.00%
|
|||||||||||||
|
26.18
-1.80%
|
619
-99.97%
|
1.65
3.13%
|
295 |
15.10
2.37%
|
11
-99.98%
|
1.44
-2.17%
|
|||||||||||||
|
0.26
45.45%
|
0
-100.00%
|
0.20
33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.85
-0.61%
|
4,681
-99.95%
|
3.95
6.76%
|
285 |
6.85
-3.52%
|
408
-99.98%
|
24.50
-0.13%
|
|||||||||||||
|
20.78
24.54%
|
2,865
-99.91%
|
5.30
4.95%
|
282 |
5.15
-3.74%
|
1,520
-99.86%
|
18.69
-6.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place