loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • INFY
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
93.05
BUY SELL Quote
0.00 0
93.05
 -100.00 160,000.00
0.00
 0.00 165 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
60.55
BUY SELL Quote
0.00 0
60.55
 -100.00 41,600.00
0.00
 0.00 220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
51.65
BUY SELL Quote
0.00 0
51.65
 -100.00 92,800.00
0.00
 0.00 230 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
49.75
BUY SELL Quote
0.00 0
49.75
 -100.00 16,000.00
0.00
 0.00 235 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
50.75
BUY SELL Quote
16.94 5
50.75
 -99.98 320,000.00
-0.99
 -0.99 240 0.30 -14.29 152
0.30
 -99.99 1,267,200.00
5.04
 5.04
BUY SELL Quote
27.50
BUY SELL Quote
0.00 0
27.50
 -100.00 3,200.00
0.00
 0.00 243 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
42.00
BUY SELL Quote
55.56 1
42.0
 -99.97 41,600.00
0.00
 0.00 245 0.35 -30.00 108
0.35
 -99.99 444,800.00
-7.95
 -7.95
BUY SELL Quote
26.00
BUY SELL Quote
0.00 0
26.0
 -100.00 3,200.00
0.00
 0.00 248 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
41.30
BUY SELL Quote
15.69 20
41.30
 -99.99 371,200.00
-0.85
 -0.85 250 0.45 -25.00 999
0.45
 -99.98 3,280,000.00
1.69
 1.69
BUY SELL Quote
34.95
BUY SELL Quote
23.94 1
34.95
 -100.00 44,800.00
0.00
 0.00 255 0.55 -35.29 700
0.55
 -99.98 1,193,600.00
-4.85
 -4.85
BUY SELL Quote
31.55
BUY SELL Quote
19.51 71
31.55
 -99.99 870,400.00
-9.03
 -9.03 260 0.75 -40.00 3,180
0.75
 -99.97 5,484,800.00
0.88
 0.88
BUY SELL Quote
13.00
BUY SELL Quote
0.00 0
13.0
 -100.00 6,400.00
0.00
 0.00 263 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
27.00
BUY SELL Quote
24.42 44
27.0
 -100.00 556,800.00
-7.94
 -7.94 265 0.95 -44.12 1,731
0.95
 -99.98 2,480,000.00
0.91
 0.91
BUY SELL Quote
24.50
BUY SELL Quote
40.40 12
24.50
 -99.99 147,200.00
-9.80
 -9.80 268 1.15 -42.50 394
1.15
 -99.98 393,600.00
14.95
 14.95
BUY SELL Quote
22.30
BUY SELL Quote
27.43 713
22.30
 -99.99 2,208,000.00
-20.51
 -20.51 270 1.35 -44.90 3,652
1.35
 -99.98 5,427,200.00
15.37
 15.37
BUY SELL Quote
19.35
BUY SELL Quote
26.47 40
19.35
 -100.00 288,000.00
-7.22
 -7.22 273 1.60 -45.76 555
1.60
 -99.98 748,800.00
24.47
 24.47
BUY SELL Quote
17.85
BUY SELL Quote
31.25 685
17.85
 -100.00 2,259,200.00
-15.55
 -15.55 275 1.90 -47.22 2,335
1.90
 -99.99 3,011,200.00
2.39
 2.39
BUY SELL Quote
15.90
BUY SELL Quote
34.75 110
15.90
 -100.00 377,600.00
-11.94
 -11.94 278 2.40 -45.45 737
2.40
 -99.98 908,800.00
57.78
 57.78
BUY SELL Quote
14.00
BUY SELL Quote
35.92 3,517
14.0
 -99.99 10,185,600.00
-3.72
 -3.72 280 3.00 -42.86 4,639
3.0
 -99.97 5,200,000.00
62.34
 62.34
BUY SELL Quote
12.25
BUY SELL Quote
36.87 658
12.25
 -99.99 419,200.00
-41.26
 -41.26 283 3.70 -41.73 729
3.70
 -99.93 457,600.00
23.28
 23.28
BUY SELL Quote
10.60
BUY SELL Quote
36.77 5,401
10.60
 -99.98 4,025,600.00
-34.24
 -34.24 285 4.60 -39.47 4,280
4.60
 -99.91 2,304,000.00
6.82
 6.82
BUY SELL Quote
9.15
BUY SELL Quote
38.64 2,032
9.15
 -99.95 688,000.00
49.31
 49.31 288 5.55 -37.64 1,139
5.55
 -98.89 627,200.00
833.33
 833.33
BUY SELL Quote
7.85
BUY SELL Quote
37.72 16,749
7.85
 -99.96 10,316,800.00
23.67
 23.67 290 6.70 -36.49 4,242
6.70
 -99.71 2,905,600.00
368.04
 368.04
BUY SELL Quote
6.55
BUY SELL Quote
35.05 2,312
6.55
 -99.89 1,228,800.00
186.57
 186.57
Spot Price: 291.75
293 		8.05 0.00 271
8.05
 0.00 252,800.00
0.00
 0.00
BUY SELL Quote
5.50
BUY SELL Quote
34.15 7,788
5.50
 -99.94 5,964,800.00
52.91
 52.91 295 9.40 -28.52 895
9.40
 -96.89 1,571,200.00
16,266.67
 16,266.67
BUY SELL Quote
4.60
BUY SELL Quote
31.43 1,210
4.60
 -99.91 515,200.00
87.21
 87.21 298 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.85
BUY SELL Quote
26.23 23,092
3.85
 -99.96 17,942,400.00
46.59
 46.59 300 12.70 -27.84 525
12.70
 -99.92 1,091,200.00
83.33
 83.33
BUY SELL Quote
3.15
BUY SELL Quote
23.53 662
3.15
 -99.94 425,600.00
77.33
 77.33 303 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.60
BUY SELL Quote
23.81 2,585
2.60
 -99.95 2,316,800.00
76.59
 76.59 305 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.15
BUY SELL Quote
19.44 448
2.15
 -99.93 233,600.00
78.05
 78.05 308 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
20.00 6,348
1.80
 -99.95 5,516,800.00
72.92
 72.92 310 20.55 -54.33 14
20.55
 -99.78 35,200.00
0.00
 0.00
BUY SELL Quote
1.50
BUY SELL Quote
20.00 606
1.50
 -99.91 396,800.00
202.44
 202.44 313 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.20
BUY SELL Quote
14.29 1,487
1.20
 -99.95 1,699,200.00
162.87
 162.87 315 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
23.53 438
1.05
 -99.93 304,000.00
280.00
 280.00 318 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.85
BUY SELL Quote
13.33 4,552
0.85
 -99.93 3,872,000.00
63.07
 63.07 320 29.65 -14.06 7
29.65
 -99.78 25,600.00
300.00
 300.00
BUY SELL Quote
0.70
BUY SELL Quote
27.27 560
0.70
 -99.92 425,600.00
189.13
 189.13 323 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
20.00 1,317
0.60
 -99.95 1,548,800.00
59.74
 59.74 325 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
42.86 750
0.50
 -99.68 518,400.00
189.29
 189.29 328 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00