loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.34
3.58%
99
-99.97%
16.25
-5.25%
280
3.10
-11.43%
959
-99.95%
40.22
4.10%
9.34
22.43%
487
-99.91%
12.70
-3.79%
285
4.10
-10.87%
1,534
-99.84%
20.77
41.70%
10.88
14.48%
617
-99.91%
0.55
-26.67%
325
31.85
0.47%
252
-99.88%
9.62
-6.53%
32.14
11.55%
3,255
-99.86%
0.35
-36.36%
330
36.50
0.27%
7
-100.00%
11.01
-0.15%
4.45
133.61%
190
-99.80%
0.80
-36.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.19
32.01%
1,838
-99.91%
2.30
-31.34%
305
13.65
-5.54%
108
-99.95%
5.76
5.88%
0.80
-7.41%
11
-99.99%
0.45
-35.71%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
115.38%
288
-99.89%
1.25
-28.57%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.01
-1.47%
323
-99.89%
0.20
-20.00%
350
56.30
1.99%
17
-99.98%
12.24
0.39%
0.05
0.00%
0
-100.00%
0.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
23.57%
374
-99.95%
10.45
5.56%
288
4.70
-41.61%
978
-99.87%
9.82
47.95%
0.42
30.00%
13
-99.59%
0.30
-50.00%
334
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.39
1,156.12%
4,372
-99.65%
2.95
-20.27%
303
13.30
-20.12%
4
-100.00%
1.78
33.73%
0.05
0.00%
0
-100.00%
59.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
28.57%
6
-99.63%
43.90
1.27%
250
0.55
-15.38%
589
-99.91%
9.01
10.83%
28.40
15.41%
3,218
-99.93%
6.00
-15.49%
295
7.60
-10.06%
1,347
-99.93%
25.68
1.52%
58.02
32.24%
5,675
-99.89%
1.50
-33.33%
310
18.00
-2.17%
98
-99.95%
14.29
0.22%
58.83
15.48%
1,214
-99.80%
0.20
33.33%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
170.79%
637
-99.88%
2.70
-21.74%
304
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
28.13%
89
-99.60%
0.25
-37.50%
344
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
44.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
82.26%
180
-99.77%
1.20
-27.27%
314
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-0.91%
4
-100.00%
25.50
0.20%
270
1.75
-10.26%
540
-99.96%
15.54
-6.27%
2.10
4.80%
13
-99.99%
20.60
-2.60%
275
2.30
-11.54%
607
-99.88%
17.57
22.27%
194.90
133.85%
15,124
-99.84%
3.75
-24.24%
300
10.35
-8.41%
892
-99.94%
44.18
6.07%
22.62
27.04%
1,309
-99.88%
1.05
-32.26%
315
21.60
-6.70%
4
-99.99%
5.09
0.95%
56.18
18.70%
3,543
-99.94%
0.70
-33.33%
320
27.00
0.19%
15
-100.00%
16.72
-0.10%
3.23
3.06%
49
-99.97%
0.30
-14.29%
335
43.65
-4.07%
4
-99.99%
1.73
1.89%
0.38
0.00%
2
-99.99%
0.20
-20.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
32.29%
59
-99.72%
0.65
-27.78%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
27.85%
110
-99.81%
0.75
-34.78%
319
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.83
9.79%
3,954
-99.89%
9.00
-9.09%
290
5.60
-11.11%
3,083
-99.91%
47.41
10.77%
11.47
26.46%
1,416
-99.95%
4.80
-7.69%
298
8.95
-32.71%
243
-99.99%
9.06
11.20%
3.87
41.52%
196
-99.97%
1.95
-23.53%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
74.74%
1,568
-99.91%
7.40
1.37%
293
Spot Price: 292.85
6.55
-37.02%
856
-99.96%
10.02
36.68%
0.03
0.00%
0
-100.00%
39.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.22
4.89%
638
-99.98%
0.20
-33.33%
340
49.65
-1.78%
1
-100.00%
8.90
0.18%
5.25
7.89%
66
-99.91%
0.15
-25.00%
360
68.20
-2.50%
1
-100.00%
3.54
0.45%
1.02
23.08%
40
-99.86%
0.30
-45.45%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
35
0.00%
0.25
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
14
0.00%
0.25
0.00%
354
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91