Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
12.50%
|
0
-100.00%
|
21.20
-21.19%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
38.25
0.00%
|
252 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.18
0.00%
|
81
0.00%
|
7.55
0.00%
|
283 |
0.05
-96.30%
|
131
-99.88%
|
11.36
992.31%
|
|||||||||||||
|
19.79
0.00%
|
118
0.00%
|
5.35
0.00%
|
285 |
0.05
0.00%
|
122
0.00%
|
12.43
0.00%
|
|||||||||||||
|
0.29
-94.66%
|
0
-100.00%
|
0.10
-97.67%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.16
-11.32%
|
671
-99.94%
|
0.10
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.71
-23.21%
|
762
-99.89%
|
0.05
-66.67%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.10
100.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.66
-5.54%
|
198
-99.93%
|
9.80
-9.68%
|
280 |
0.05
-66.67%
|
183
-99.54%
|
29.58
16.07%
|
|||||||||||||
|
133.34
568.32%
|
856
-99.06%
|
4.80
-21.31%
|
285 |
0.15
-40.00%
|
1,274
-99.96%
|
35.22
-2.91%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
40.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.28
77.14%
|
6,239
-99.22%
|
0.15
-40.00%
|
300 |
10.00
2.04%
|
81
-99.91%
|
2.78
6.75%
|
|||||||||||||
|
14.16
-11.32%
|
671
-99.94%
|
0.10
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.92
776.47%
|
73
-99.35%
|
0.05
0.00%
|
320 |
29.50
13.46%
|
6
-99.63%
|
0.16
0.00%
|
|||||||||||||
|
7.36
-15.75%
|
202
-99.97%
|
0.05
0.00%
|
317 |
25.70
-3.02%
|
52
-99.84%
|
4.05
-5.60%
|
|||||||||||||
|
5.98
-3.36%
|
25
-99.97%
|
0.05
-50.00%
|
332 |
41.50
-0.24%
|
77
-99.95%
|
6.24
-13.91%
|
|||||||||||||
|
1.65
0.00%
|
2
-99.97%
|
0.10
100.00%
|
337 |
46.40
-0.22%
|
9
-99.81%
|
0.58
-20.00%
|
|||||||||||||
|
0.42
4.00%
|
2
-99.88%
|
0.05
0.00%
|
347 |
56.70
0.00%
|
24
-99.86%
|
6.90
-4.65%
|
|||||||||||||
|
11.73
1.24%
|
11
-99.98%
|
0.05
0.00%
|
342 |
52.40
2.24%
|
234
-99.93%
|
9.89
-22.56%
|
|||||||||||||
|
26.98
0.00%
|
2,575
0.00%
|
0.50
0.00%
|
293 |
3.10
0.00%
|
808
-99.74%
|
14.82
2,004.55%
|
|||||||||||||
|
2.19
0.00%
|
20
0.00%
|
0.10
0.00%
|
315 |
24.55
0.00%
|
10
0.00%
|
0.86
0.00%
|
|||||||||||||
|
0.91
0.00%
|
0
0.00%
|
19.95
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-86.99%
|
29
-100.00%
|
0.15
-97.52%
|
308 |
16.60
83.43%
|
10
-100.00%
|
0.22
-95.73%
|
|||||||||||||
|
12.96
3.58%
|
458
-99.95%
|
0.45
-18.18%
|
340 |
36.65
7.64%
|
290
-99.84%
|
9.04
76.01%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
42.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
194.74%
|
8
-99.90%
|
16.25
-3.56%
|
275 |
0.05
-50.00%
|
208
-99.94%
|
11.86
-7.95%
|
|||||||||||||
|
25.66
-5.54%
|
198
-99.93%
|
9.80
-9.68%
|
280 |
0.05
-66.67%
|
183
-99.54%
|
29.58
16.07%
|
|||||||||||||
|
76.32
-4.04%
|
6,398
-99.93%
|
0.35
-41.67%
|
295 |
5.55
18.09%
|
168
-99.97%
|
9.50
15.12%
|
|||||||||||||
|
12.75
-7.86%
|
219
-99.91%
|
0.05
-50.00%
|
315 |
14.00
13.36%
|
104
-99.97%
|
19.36
4.31%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.10
100.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
0.00%
|
3
-99.99%
|
0.05
0.00%
|
352 |
62.00
1.22%
|
52
-99.86%
|
6.90
-10.21%
|
|||||||||||||
|
13.66
0.00%
|
878
0.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-50.00%
|
19
-99.97%
|
0.35
-36.36%
|
343 |
38.70
0.00%
|
4
0.00%
|
0.06
0.00%
|
|||||||||||||
|
12.82
0.00%
|
1,113
0.00%
|
1.30
0.00%
|
290 |
1.15
0.00%
|
1,603
0.00%
|
18.10
0.00%
|
|||||||||||||
|
0.16
-91.30%
|
2
-100.00%
|
0.05
-98.36%
|
318 |
16.00
0.00%
|
31
0.00%
|
0.51
0.00%
|
|||||||||||||
|
0.14
0.00%
|
1
0.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
37.30
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.00%
|
1
0.00%
|
12.00
0.00%
|
278 |
0.05
-94.74%
|
93
-99.83%
|
8.50
1,942.31%
|
|||||||||||||
|
12.75
-7.86%
|
219
-99.91%
|
0.05
-50.00%
|
315 |
14.00
13.36%
|
104
-99.97%
|
19.36
4.31%
|
|||||||||||||
|
1.39
770.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
12.50%
|
0
-100.00%
|
21.20
-21.19%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-8.20%
|
11
-99.98%
|
19.70
-2.48%
|
270 |
0.05
0.00%
|
16
-99.75%
|
9.33
-3.80%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.25
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
133.34
568.32%
|
856
-99.06%
|
4.80
-21.31%
|
285 |
0.15
-40.00%
|
1,274
-99.96%
|
35.22
-2.91%
|
|||||||||||||
|
40.45
-10.51%
|
2,310
-99.95%
|
0.20
-50.00%
|
297 |
7.10
1.43%
|
130
-99.91%
|
16.96
-7.02%
|
|||||||||||||
|
85.50
-14.15%
|
2,440
-99.89%
|
0.10
-50.00%
|
302 |
12.00
6.67%
|
209
-99.91%
|
19.33
-9.45%
|
|||||||||||||
|
2.69
80.65%
|
171
-99.95%
|
1.55
-26.19%
|
323 |
20.30
0.00%
|
40
0.00%
|
0.61
0.00%
|
|||||||||||||
|
1.52
0.00%
|
1
0.00%
|
15.00
0.00%
|
275 |
0.05
0.00%
|
49
0.00%
|
3.01
0.00%
|
|||||||||||||
|
1.18
0.00%
|
11
0.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.33
0.00%
|
701
0.00%
|
0.15
0.00%
|
300 |
9.60
0.00%
|
40
0.00%
|
4.18
0.00%
|
|||||||||||||
|
0.86
0.00%
|
25
-99.86%
|
0.35
-22.22%
|
345 |
41.05
6.62%
|
28
-99.90%
|
0.78
104.17%
|
|||||||||||||
|
17.73
3.17%
|
257
-99.96%
|
0.35
0.00%
|
350 |
46.00
5.63%
|
390
-99.83%
|
17.38
40.31%
|
|||||||||||||
|
0.99
-1.59%
|
2
-99.99%
|
32.10
5.42%
|
260 |
0.05
0.00%
|
152
-99.32%
|
7.44
-11.26%
|
|||||||||||||
|
156.88
3.35%
|
9,140
-99.93%
|
1.15
-41.03%
|
290
|
1.40
0.00%
|
8,441
-99.93%
|
56.90
20.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
247 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
29.00
0.00%
|
262 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.46
-1.20%
|
247
-99.95%
|
3.10
-21.52%
|
287 |
0.30
-40.00%
|
1,396
-99.97%
|
15.41
-27.05%
|
|||||||||||||
|
62.62
-4.26%
|
7,838
-99.92%
|
0.65
-45.83%
|
292 |
2.75
1.85%
|
2,215
-99.92%
|
33.73
-11.61%
|
|||||||||||||
|
42.00
-12.06%
|
1,373
-99.88%
|
0.05
-50.00%
|
312 |
22.50
5.39%
|
136
-99.82%
|
9.89
-12.34%
|
|||||||||||||
|
33.15
-3.00%
|
69
-99.99%
|
0.05
0.00%
|
322 |
32.15
1.42%
|
46
-99.92%
|
9.02
-6.62%
|
|||||||||||||
|
1.47
-6.12%
|
8
-99.99%
|
0.05
-50.00%
|
327 |
35.80
-1.92%
|
10
-99.88%
|
0.35
-18.52%
|
|||||||||||||
|
0.11
133.33%
|
1
-99.97%
|
0.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
9.52%
|
79
-99.93%
|
1.00
-33.33%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.19
0.00%
|
2,492
0.00%
|
0.40
0.00%
|
295 |
5.05
0.00%
|
200
0.00%
|
8.32
0.00%
|
|||||||||||||
|
156.88
3.35%
|
9,140
-99.93%
|
1.15
-41.03%
|
290
|
1.40
0.00%
|
8,441
-99.93%
|
56.90
20.05%
|
|||||||||||||
|
9.71
4.30%
|
56
-99.96%
|
0.25
0.00%
|
360 |
56.10
5.55%
|
127
-99.97%
|
8.70
25.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
34.85
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.71
-23.21%
|
762
-99.89%
|
0.05
-66.67%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
770.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
23.50
0.00%
|
267 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.56
-4.49%
|
170
-99.78%
|
7.85
-4.85%
|
282 |
0.05
-75.00%
|
151
-99.95%
|
11.12
-6.59%
|
|||||||||||||
|
17.54
-12.74%
|
444
-99.96%
|
0.15
0.00%
|
307 |
15.50
-7.74%
|
92
-98.56%
|
8.74
-10.49%
|
|||||||||||||
|
15.23
0.00%
|
161
0.00%
|
0.10
0.00%
|
305 |
13.35
0.00%
|
6
0.00%
|
3.98
0.00%
|
|||||||||||||
|
1.15
213.04%
|
84
-99.83%
|
0.70
-30.00%
|
333 |
28.00
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
|
43.28
77.14%
|
6,239
-99.22%
|
0.15
-40.00%
|
300 |
10.00
2.04%
|
81
-99.91%
|
2.78
6.75%
|
|||||||||||||
|
11.92
776.47%
|
73
-99.35%
|
0.05
0.00%
|
320 |
29.50
13.46%
|
6
-99.63%
|
0.16
0.00%
|
|||||||||||||
|
4.48
194.74%
|
8
-99.90%
|
16.25
-3.56%
|
275 |
0.05
-50.00%
|
208
-99.94%
|
11.86
-7.95%
|
|||||||||||||
|
0.51
3.23%
|
1
-99.99%
|
0.20
-33.33%
|
355 |
50.90
3.88%
|
137
-99.97%
|
8.40
29.63%
|
|||||||||||||
|
2.75
-2.27%
|
5
-99.97%
|
20.30
9.73%
|
272 |
0.05
-50.00%
|
25
-99.90%
|
8.24
-2.83%
|
|||||||||||||
|
7.94
0.00%
|
340
0.00%
|
2.60
0.00%
|
288 |
0.40
-80.00%
|
597
-99.31%
|
9.28
437.04%
|
|||||||||||||
|
1.41
0.00%
|
0
0.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
26.90
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
19,800.00%
|
882
-44.88%
|
0.25
-97.81%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-9.71%
|
112
-99.99%
|
0.15
-98.21%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.32
-4.04%
|
6,398
-99.93%
|
0.35
-41.67%
|
295 |
5.55
18.09%
|
168
-99.97%
|
9.50
15.12%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-4.48%
|
20
-99.58%
|
12.65
-1.56%
|
277 |
0.05
-66.67%
|
347
-99.51%
|
23.79
-9.38%
|
|||||||||||||
|
5.26
0.00%
|
13
0.00%
|
11.95
0.00%
|
280 |
0.05
0.00%
|
39
0.00%
|
25.38
0.00%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
13.65
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place