loader2
NRI

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BRITANNIA| BHARTIARTL| SBIN| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
66.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
39.85
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
11.28%
71
-99.96%
24.50
-10.75%
400
1.60
-3.03%
2,405
-99.97%
51.18
-6.43%
1.12
-4.11%
4
-99.99%
21.15
-7.84%
405
2.15
0.00%
1,116
-99.96%
9.42
-17.62%
1.09
41.67%
101
-99.94%
16.30
-13.76%
410
3.05
3.39%
1,637
-99.98%
21.44
-1.90%
1.49
43.08%
127
-99.90%
12.35
-18.21%
415
4.25
4.94%
1,942
-99.95%
14.11
2.20%
12.86
57.03%
1,735
-99.91%
9.20
-21.37%
420
6.05
8.04%
3,176
-99.98%
35.49
2.73%
18.80
85.92%
3,624
-99.87%
6.70
-22.99%
425
Spot Price: 427.20
8.50
10.39%
2,479
-99.96%
16.96
8.72%
71.04
23.50%
9,721
-99.95%
4.85
-25.38%
430
11.60
10.48%
2,838
-99.98%
33.94
-1.12%
45.57
18.03%
6,543
-99.96%
3.45
-28.87%
435
15.25
10.91%
1,029
-99.97%
18.45
-0.09%
91.57
4.89%
8,615
-99.97%
2.55
-30.14%
440
19.15
9.74%
1,506
-99.97%
28.00
-16.11%
40.70
6.35%
2,456
-99.98%
1.95
-27.78%
445
23.70
9.47%
83
-99.99%
9.10
0.71%
144.98
9.04%
6,153
-99.97%
1.50
-28.57%
450
28.35
8.83%
88
-99.99%
21.23
-0.97%
54.83
3.07%
1,994
-99.97%
1.15
-25.81%
455
32.80
7.72%
18
-99.98%
7.28
-1.94%
120.26
1.06%
4,628
-99.98%
0.85
-26.09%
460
37.50
7.76%
57
-99.97%
10.45
-4.67%
45.17
0.97%
1,265
-99.97%
0.65
-27.78%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.31
2.68%
1,759
-99.99%
0.55
-15.38%
470
46.70
6.26%
4
-99.98%
4.30
-1.47%
55.87
-1.72%
1,207
-99.97%
0.40
-11.11%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.31
2.82%
2,623
-99.97%
0.40
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
-6.85%
100
-99.99%
0.30
-14.29%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.33
-3.25%
162
-100.00%
0.30
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.59
-0.37%
103
-99.97%
0.25
-16.67%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.70
-7.01%
2,160
-99.96%
0.25
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-1.49%
87
-99.92%
0.20
-20.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-7.08%
157
-99.96%
0.20
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
1.69%
9
-99.99%
0.15
-25.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.38
0.99%
114
-99.98%
0.15
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
16
-99.92%
0.10
-66.67%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
9.57%
150
-99.93%
0.05
-50.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
1.69%
14
-99.94%
0.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
2
-100.00%
0.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500