loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
0
-100.00%
0.05
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.96%
1
-99.94%
0.05
0.00%
370
68.00
5.43%
11
-99.83%
1.17
-7.59%
1.70
-3.64%
4
-99.92%
27.55
-8.17%
275
0.10
0.00%
220
-99.93%
16.86
-2.59%
31.82
914.80%
3,566
-99.72%
1.60
-56.76%
303
Spot Price: 301.60
1.95
-88.29%
3,000
-98.30%
17.84
1,243.37%
19.52
942.74%
2,546
-99.04%
0.30
-82.86%
313
9.45
-60.63%
96
-97.00%
7.95
4,041.67%
0.32
0.00%
0
0.00%
0.05
0.00%
354
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.71
0.00%
14
-99.99%
0.05
0.00%
350
47.50
5.20%
144
-99.90%
6.56
-24.63%
0.11
-12.50%
3
-99.98%
52.50
-6.58%
250
0.05
0.00%
8
-99.95%
7.52
0.43%
2.94
-3.66%
11
-99.95%
32.20
-10.93%
270
0.05
0.00%
1
-100.00%
9.06
0.00%
5.10
21.29%
0
-100.00%
17.85
80.30%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
7
-99.78%
0.05
-91.67%
334
29.20
-33.33%
3
-99.99%
0.37
-20.69%
39.10
1,329.24%
4,102
-99.41%
0.50
-80.39%
308
6.05
-66.01%
829
-48.19%
14.85
1,350.00%
35.49
-23.39%
4,115
-99.94%
0.25
-44.44%
315
13.00
24.40%
124
-99.97%
5.20
-14.25%
3.89
-36.55%
320
-99.92%
0.05
-50.00%
335
31.25
3.82%
45
-97.19%
0.91
-43.56%
4.62
-1.70%
8
-99.93%
22.10
-10.16%
280
0.10
0.00%
384
-99.98%
26.51
-5.64%
1.10
27.78%
66
-99.93%
0.10
-85.71%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
487.10%
519
-99.34%
0.30
-81.82%
314
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
220.17%
735
-99.22%
0.15
-88.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.70
-7.00%
127
-99.90%
0.05
0.00%
340
37.85
7.99%
55
-99.66%
7.20
-10.71%
0.22
-33.33%
8
-99.93%
0.05
0.00%
345
42.20
5.50%
10
-99.69%
0.78
-16.95%
8.11
-1.93%
11
-99.31%
17.00
-15.00%
285
0.10
0.00%
554
-99.76%
11.71
-13.88%
12.83
-11.96%
178
-99.66%
12.30
-18.00%
290
0.15
-25.00%
1,162
-99.95%
30.34
-11.15%
33.57
-8.22%
973
-99.97%
0.10
0.00%
330
27.70
9.49%
54
-99.95%
7.81
-6.51%
0.13
0.00%
0
-100.00%
0.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
65.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
145.87
-14.80%
5,494
-99.89%
2.95
-45.37%
300
0.95
58.33%
5,552
-99.85%
43.89
-7.49%
2.26
0.00%
1
0.00%
0.05
0.00%
338
35.25
0.00%
3
0.00%
0.06
0.00%
3.70
46.20%
294
-99.49%
0.15
-86.96%
319
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.82
61.58%
23
-100.00%
11.75
60.96%
293
0.20
-98.08%
77
-100.00%
8.42
14.85%
1.10
-28.13%
38
-99.83%
0.05
-87.50%
344
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.88
-19.96%
6,732
-99.94%
0.10
-66.67%
320
18.05
17.21%
77
-99.94%
12.61
-2.60%
17.06
-28.93%
901
-99.97%
0.10
-50.00%
325
21.70
6.90%
125
-99.83%
6.99
-16.60%
5.55
261.46%
323
-98.45%
0.05
-94.44%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
38.05
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
1.82%
422
-99.79%
7.25
-27.86%
295
0.25
25.00%
2,272
-99.88%
17.90
-10.62%
109.92
6.61%
14,614
-99.90%
0.85
-60.47%
305
3.75
59.57%
3,833
-99.95%
25.49
-6.02%
0.53
-36.54%
25
-99.91%
0.10
-81.82%
333
28.70
0.00%
1
0.00%
0.02
0.00%
4.58
-0.69%
4
-99.99%
0.05
0.00%
360
57.55
4.64%
87
-99.64%
2.58
-33.20%
59.15
-0.56%
177
-99.83%
0.05
0.00%
380
77.30
2.93%
30
-99.87%
3.39
-8.23%
0.02
0.00%
0
-100.00%
44.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
162.66
-12.17%
15,967
-99.92%
0.35
-61.11%
310
8.25
36.36%
575
-99.97%
24.11
-13.89%
12.61
785.39%
3,494
-99.37%
1.25
-63.77%
304
2.70
-84.66%
2,467
-98.31%
9.97
678.75%
9.94
9.52%
326
-99.99%
5.00
-3.85%
298
0.40
-96.99%
638
-99.96%
16.05
97.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91