loader2
Login Open ICICI 3-in-1 Account

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.70
-12.32%
667
-99.97%
0.35
-30.00%
355
48.45
15.08%
1
-99.99%
3.41
0.00%
4.78
0.00%
96
0.00%
0.55
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.14
188.82%
6,423
-99.85%
4.75
-46.93%
310
10.00
18.34%
2,776
-99.98%
43.12
-4.19%
9.97
-1.11%
233
-99.98%
0.25
-16.67%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
0.85%
227
-99.98%
0.10
-33.33%
390
84.90
8.15%
96
-99.25%
7.06
3.52%
85.62
0.02%
273
-100.00%
0.10
-50.00%
400
94.40
3.11%
121
-99.89%
30.08
0.80%
6.19
3.20%
67
-99.86%
0.10
-33.33%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
0.15
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
0.00%
109
0.00%
0.30
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.10
73.58%
5,107
-99.93%
3.10
-51.56%
315
13.65
26.39%
686
-99.99%
26.26
1.11%
1.39
0.00%
4
-100.00%
0.15
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.64
7.19%
94
-99.99%
0.10
-33.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-9.91%
21
-99.96%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-16.67%
3
-99.81%
22.10
-32.62%
285
2.15
-4.44%
902
-99.95%
8.78
33.25%
1.17
0.00%
84
0.00%
0.15
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.34
40.44%
1,652
-99.87%
10.25
-34.08%
300
5.60
7.69%
6,155
-99.96%
74.78
14.84%
20.26
1.36%
1,066
-99.97%
0.50
-41.18%
345
40.50
12.66%
16
-99.97%
6.93
0.00%
174.42
-0.30%
7,853
-99.97%
0.45
-35.71%
350
45.40
14.50%
151
-99.95%
41.81
-4.22%
83.06
3.10%
1,508
-99.99%
0.30
-33.33%
360
54.30
10.14%
31
-99.97%
14.50
-2.79%
3.55
0.45%
9
-100.00%
0.10
-33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
120.00%
22
-99.31%
0.10
-50.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
25.00%
2
-100.00%
0.10
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.94%
0.10
-33.33%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1,700.00%
25
-99.22%
13.60
-19.76%
295
4.10
3.80%
1,056
-99.91%
13.41
26.20%
6.19
0.00%
1,069
0.00%
3.80
0.00%
313
11.65
0.00%
538
0.00%
15.66
0.00%
1.71
0.00%
50
0.00%
0.20
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.40
0.00%
1,001
0.00%
1.60
0.00%
323
19.80
0.00%
91
0.00%
23.66
0.00%
11.12
0.00%
324
0.00%
0.35
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
106
0.00%
0.15
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
0.00%
479
0.00%
8.50
0.00%
303
6.30
0.00%
1,977
0.00%
23.89
0.00%
0.16
0.00%
0
-100.00%
61.80
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
5.63%
71
-99.95%
17.40
-26.43%
290
2.90
-9.38%
1,931
-99.96%
22.80
11.94%
129.36
0.85%
3,191
-99.98%
1.30
-55.17%
325
21.80
24.22%
232
-99.99%
60.22
-4.00%
36.50
-1.38%
645
-99.99%
0.20
-20.00%
370
65.40
5.91%
10
-99.98%
15.79
-0.70%
4.02
0.00%
186
-99.96%
0.15
-25.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
19.65
0.00%
293
3.25
0.00%
377
0.00%
2.64
0.00%
6.26
0.00%
1,478
0.00%
5.85
0.00%
308
8.75
0.00%
1,303
0.00%
8.05
0.00%
7.55
0.00%
202
0.00%
0.45
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
53.75
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
174.08
-0.55%
7,561
-99.98%
0.95
-53.66%
330
25.55
20.24%
223
-99.99%
43.22
-2.39%
53.06
-6.14%
1,441
-99.98%
0.75
-48.28%
335
30.95
26.33%
13
-100.00%
9.94
-0.32%
16.48
-2.18%
360
-99.93%
0.20
-20.00%
375
69.65
31.42%
11
-99.96%
2.82
0.00%
45.07
-7.49%
677
-99.99%
0.10
-50.00%
380
75.00
9.09%
17
-99.89%
13.60
-0.47%
18.11
1,091.58%
3,073
-99.22%
7.15
-40.42%
305
Spot Price: 303.90
7.45
10.37%
4,240
-99.89%
20.94
81.05%
6.62
0.00%
433
0.00%
0.65
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
0.00%
0.15
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
26
0.00%
11.60
0.00%
298
4.50
0.00%
610
0.00%
7.49
0.00%
117.81
8.12%
3,749
-99.98%
0.60
-45.45%
340
35.50
16.39%
55
-99.99%
27.01
-0.24%
4.83
0.00%
10
-100.00%
0.10
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
48
0.00%
0.15
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
0.00%
615
0.00%
0.80
0.00%
333
28.75
0.00%
3
0.00%
1.55
0.00%
1.65
0.00%
62
0.00%
0.25
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.28
0.00%
707
0.00%
1.10
0.00%
328
24.15
0.00%
28
0.00%
12.22
0.00%
1.17
48.98%
35
-99.95%
26.10
-18.69%
280
1.55
-11.43%
1,367
-99.98%
19.89
5.97%
144.11
37.70%
9,947
-99.96%
2.00
-54.55%
320
17.30
25.36%
708
-99.99%
61.78
-6.24%
0.83
-10.34%
10
-99.69%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
1
-99.98%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
0.00%
1,349
0.00%
2.50
0.00%
318
15.15
0.00%
203
0.00%
10.94
0.00%
1.71
0.00%
80
0.00%
0.25
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91