loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
54.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
17.05
0.29%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
121.97
0.40%
478
-100.00%
1.80
44.00%
265
3.00
-32.58%
84
-100.00%
52.30
-0.23%
26.55
0.00%
0
-100.00%
0.10
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.71
0.09%
47
-99.99%
6.45
25.24%
258
0.60
-40.00%
40
-100.00%
35.26
0.59%
46.42
-1.10%
329
-100.00%
2.90
38.10%
263
1.80
-36.84%
62
-100.00%
33.34
-0.31%
0.00
0.00%
0
0.00%
37.10
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
0.00%
5
-99.99%
0.10
-33.33%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
0.10
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
186.87
-0.10%
567
-99.99%
4.75
37.68%
260
Spot Price: 261.0
1.00
-41.18%
449
-100.00%
80.92
0.99%
0.28
0.00%
0
-100.00%
28.40
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
177.33
-0.11%
423
-100.00%
0.65
30.00%
270
6.80
-21.84%
33
-99.99%
48.54
-0.60%
26.77
0.00%
24
-99.99%
0.10
-33.33%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
17.40
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.75
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
63.20
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
0.00%
0
-100.00%
22.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
-0.21%
4
-100.00%
13.95
16.74%
250
0.25
-16.67%
2
-100.00%
64.58
0.00%
60.89
-0.25%
99
-100.00%
1.00
33.33%
268
5.05
-22.90%
63
-99.99%
13.37
-3.13%
20.17
0.17%
7
-100.00%
0.40
33.33%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.85
-1.21%
21
-100.00%
9.00
23.29%
255
0.35
-46.15%
82
-100.00%
77.47
0.70%
26.24
0.00%
2
-100.00%
0.05
-50.00%
300
36.35
-5.46%
3
-100.00%
18.65
-0.09%
4.71
0.00%
2
-100.00%
0.05
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
0.00%
1
-99.99%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.10
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
0.00%
0
-100.00%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
36.50
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
72.95
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.94
-1.14%
292
-99.99%
0.15
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
0
-100.00%
33.65
1.05%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
68.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.99
-0.30%
102
-100.00%
0.25
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
0.00%
0
-100.00%
9.55
0.53%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
0
-100.00%
17.00
10.03%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
0.22%
3
-100.00%
0.20
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91