Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- INFY
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
93.05 | 0.00 | 0 93.05 |
-100.00 | 160,000.00 0.00 |
0.00 | 165 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
60.55 | 0.00 | 0 60.55 |
-100.00 | 41,600.00 0.00 |
0.00 | 220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
51.65 | 0.00 | 0 51.65 |
-100.00 | 92,800.00 0.00 |
0.00 | 230 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
49.75 | 0.00 | 0 49.75 |
-100.00 | 16,000.00 0.00 |
0.00 | 235 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
50.75 | 16.94 | 5 50.75 |
-99.98 | 320,000.00 -0.99 |
-0.99 | 240 | 0.30 | -14.29 | 152 0.30 |
-99.99 | 1,267,200.00 5.04 |
5.04 | |||||||||||||
27.50 | 0.00 | 0 27.50 |
-100.00 | 3,200.00 0.00 |
0.00 | 243 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
42.00 | 55.56 | 1 42.0 |
-99.97 | 41,600.00 0.00 |
0.00 | 245 | 0.35 | -30.00 | 108 0.35 |
-99.99 | 444,800.00 -7.95 |
-7.95 | |||||||||||||
26.00 | 0.00 | 0 26.0 |
-100.00 | 3,200.00 0.00 |
0.00 | 248 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
41.30 | 15.69 | 20 41.30 |
-99.99 | 371,200.00 -0.85 |
-0.85 | 250 | 0.45 | -25.00 | 999 0.45 |
-99.98 | 3,280,000.00 1.69 |
1.69 | |||||||||||||
34.95 | 23.94 | 1 34.95 |
-100.00 | 44,800.00 0.00 |
0.00 | 255 | 0.55 | -35.29 | 700 0.55 |
-99.98 | 1,193,600.00 -4.85 |
-4.85 | |||||||||||||
31.55 | 19.51 | 71 31.55 |
-99.99 | 870,400.00 -9.03 |
-9.03 | 260 | 0.75 | -40.00 | 3,180 0.75 |
-99.97 | 5,484,800.00 0.88 |
0.88 | |||||||||||||
13.00 | 0.00 | 0 13.0 |
-100.00 | 6,400.00 0.00 |
0.00 | 263 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
27.00 | 24.42 | 44 27.0 |
-100.00 | 556,800.00 -7.94 |
-7.94 | 265 | 0.95 | -44.12 | 1,731 0.95 |
-99.98 | 2,480,000.00 0.91 |
0.91 | |||||||||||||
24.50 | 40.40 | 12 24.50 |
-99.99 | 147,200.00 -9.80 |
-9.80 | 268 | 1.15 | -42.50 | 394 1.15 |
-99.98 | 393,600.00 14.95 |
14.95 | |||||||||||||
22.30 | 27.43 | 713 22.30 |
-99.99 | 2,208,000.00 -20.51 |
-20.51 | 270 | 1.35 | -44.90 | 3,652 1.35 |
-99.98 | 5,427,200.00 15.37 |
15.37 | |||||||||||||
19.35 | 26.47 | 40 19.35 |
-100.00 | 288,000.00 -7.22 |
-7.22 | 273 | 1.60 | -45.76 | 555 1.60 |
-99.98 | 748,800.00 24.47 |
24.47 | |||||||||||||
17.85 | 31.25 | 685 17.85 |
-100.00 | 2,259,200.00 -15.55 |
-15.55 | 275 | 1.90 | -47.22 | 2,335 1.90 |
-99.99 | 3,011,200.00 2.39 |
2.39 | |||||||||||||
15.90 | 34.75 | 110 15.90 |
-100.00 | 377,600.00 -11.94 |
-11.94 | 278 | 2.40 | -45.45 | 737 2.40 |
-99.98 | 908,800.00 57.78 |
57.78 | |||||||||||||
14.00 | 35.92 | 3,517 14.0 |
-99.99 | 10,185,600.00 -3.72 |
-3.72 | 280 | 3.00 | -42.86 | 4,639 3.0 |
-99.97 | 5,200,000.00 62.34 |
62.34 | |||||||||||||
12.25 | 36.87 | 658 12.25 |
-99.99 | 419,200.00 -41.26 |
-41.26 | 283 | 3.70 | -41.73 | 729 3.70 |
-99.93 | 457,600.00 23.28 |
23.28 | |||||||||||||
10.60 | 36.77 | 5,401 10.60 |
-99.98 | 4,025,600.00 -34.24 |
-34.24 | 285 | 4.60 | -39.47 | 4,280 4.60 |
-99.91 | 2,304,000.00 6.82 |
6.82 | |||||||||||||
9.15 | 38.64 | 2,032 9.15 |
-99.95 | 688,000.00 49.31 |
49.31 | 288 | 5.55 | -37.64 | 1,139 5.55 |
-98.89 | 627,200.00 833.33 |
833.33 | |||||||||||||
7.85 | 37.72 | 16,749 7.85 |
-99.96 | 10,316,800.00 23.67 |
23.67 | 290 | 6.70 | -36.49 | 4,242 6.70 |
-99.71 | 2,905,600.00 368.04 |
368.04 | |||||||||||||
6.55 | 35.05 | 2,312 6.55 |
-99.89 | 1,228,800.00 186.57 |
186.57 |
|
8.05 | 0.00 | 271 8.05 |
0.00 | 252,800.00 0.00 |
0.00 | |||||||||||||
5.50 | 34.15 | 7,788 5.50 |
-99.94 | 5,964,800.00 52.91 |
52.91 | 295 | 9.40 | -28.52 | 895 9.40 |
-96.89 | 1,571,200.00 16,266.67 |
16,266.67 | |||||||||||||
4.60 | 31.43 | 1,210 4.60 |
-99.91 | 515,200.00 87.21 |
87.21 | 298 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.85 | 26.23 | 23,092 3.85 |
-99.96 | 17,942,400.00 46.59 |
46.59 | 300 | 12.70 | -27.84 | 525 12.70 |
-99.92 | 1,091,200.00 83.33 |
83.33 | |||||||||||||
3.15 | 23.53 | 662 3.15 |
-99.94 | 425,600.00 77.33 |
77.33 | 303 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.60 | 23.81 | 2,585 2.60 |
-99.95 | 2,316,800.00 76.59 |
76.59 | 305 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.15 | 19.44 | 448 2.15 |
-99.93 | 233,600.00 78.05 |
78.05 | 308 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 20.00 | 6,348 1.80 |
-99.95 | 5,516,800.00 72.92 |
72.92 | 310 | 20.55 | -54.33 | 14 20.55 |
-99.78 | 35,200.00 0.00 |
0.00 | |||||||||||||
1.50 | 20.00 | 606 1.50 |
-99.91 | 396,800.00 202.44 |
202.44 | 313 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.20 | 14.29 | 1,487 1.20 |
-99.95 | 1,699,200.00 162.87 |
162.87 | 315 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | 23.53 | 438 1.05 |
-99.93 | 304,000.00 280.00 |
280.00 | 318 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.85 | 13.33 | 4,552 0.85 |
-99.93 | 3,872,000.00 63.07 |
63.07 | 320 | 29.65 | -14.06 | 7 29.65 |
-99.78 | 25,600.00 300.00 |
300.00 | |||||||||||||
0.70 | 27.27 | 560 0.70 |
-99.92 | 425,600.00 189.13 |
189.13 | 323 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 20.00 | 1,317 0.60 |
-99.95 | 1,548,800.00 59.74 |
59.74 | 325 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 42.86 | 750 0.50 |
-99.68 | 518,400.00 189.29 |
189.29 | 328 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |