Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
36.95
0.96%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
100.48
-16.81%
|
20,702
-99.86%
|
4.20
71.43%
|
285
|
4.85
-40.85%
|
4,525
-99.77%
|
36.79
4.35%
|
|||||||||||||
|
4.30
36.07%
|
294
-99.91%
|
0.30
20.00%
|
315 |
31.20
-11.99%
|
4
-99.96%
|
0.17
0.00%
|
|||||||||||||
|
2.47
-4.03%
|
398
-99.78%
|
0.75
36.36%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-3.02%
|
7
-99.59%
|
43.60
4.93%
|
240 |
0.15
-25.00%
|
241
-99.94%
|
17.27
-10.14%
|
|||||||||||||
|
55.65
-2.42%
|
215
-99.82%
|
24.50
25.96%
|
260 |
0.30
-40.00%
|
877
-99.94%
|
60.41
-0.31%
|
|||||||||||||
|
31.00
12.95%
|
5,612
-99.86%
|
1.45
52.63%
|
295 |
11.95
-23.89%
|
45
-99.86%
|
1.04
46.34%
|
|||||||||||||
|
11.63
31.90%
|
4,836
-99.80%
|
1.85
60.87%
|
293 |
9.90
-15.02%
|
15
-99.71%
|
0.22
18.18%
|
|||||||||||||
|
0.52
87.50%
|
65
-99.80%
|
0.50
42.86%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
187.59
-1.08%
|
432
-99.84%
|
19.70
33.11%
|
265 |
0.45
-35.71%
|
1,833
-99.95%
|
68.78
1.19%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
19.85
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.90
-8.51%
|
6,441
-99.91%
|
5.40
68.75%
|
283 |
3.65
-43.85%
|
5,415
-99.83%
|
29.20
3.23%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.00
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
107.23
-0.08%
|
19,838
-99.81%
|
2.45
68.97%
|
290 |
8.20
-33.06%
|
1,496
-99.31%
|
23.77
16.88%
|
|||||||||||||
|
32.88
23.21%
|
2,194
-99.67%
|
0.45
50.00%
|
310 |
26.10
-11.82%
|
400
-97.68%
|
26.01
-13.93%
|
|||||||||||||
|
8.25
8.88%
|
1,361
-99.67%
|
1.15
64.29%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.10
-0.81%
|
96
-99.92%
|
17.40
37.55%
|
268 |
0.50
-47.37%
|
1,052
-99.95%
|
45.70
1.88%
|
|||||||||||||
|
5.18
-2.28%
|
7
-99.86%
|
31.30
6.10%
|
253 |
0.20
-33.33%
|
77
-99.93%
|
10.73
-2.20%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
34.75
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.37
-9.03%
|
163
-99.92%
|
12.85
48.55%
|
273 |
0.90
-53.85%
|
2,016
-99.95%
|
13.87
13.72%
|
|||||||||||||
|
112.21
-19.20%
|
10,280
-99.94%
|
6.95
63.53%
|
280 |
2.60
-48.00%
|
12,774
-99.89%
|
64.89
12.16%
|
|||||||||||||
|
2.50
222.22%
|
311
-99.22%
|
0.20
33.33%
|
320 |
35.75
-11.84%
|
12
-99.98%
|
0.67
25.81%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
30.25
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.28
-8.89%
|
1,575
-99.92%
|
10.60
52.52%
|
275 |
1.25
-53.70%
|
8,696
-99.90%
|
47.30
4.02%
|
|||||||||||||
|
81.59
-1.48%
|
10,718
-99.83%
|
0.95
46.15%
|
300 |
16.35
-23.06%
|
238
-99.98%
|
26.06
-1.56%
|
|||||||||||||
|
12.16
6.82%
|
687
-99.94%
|
0.55
22.22%
|
305 |
20.75
-10.37%
|
3
-99.98%
|
1.26
0.00%
|
|||||||||||||
|
36.48
-0.19%
|
7
-99.92%
|
22.00
29.03%
|
263 |
0.30
-45.45%
|
229
-99.96%
|
14.77
0.47%
|
|||||||||||||
|
24.24
-1.26%
|
894
-99.96%
|
8.50
55.96%
|
278 |
1.85
-50.00%
|
4,029
-99.96%
|
24.91
-5.25%
|
|||||||||||||
|
15.27
-1.88%
|
46
-99.73%
|
34.50
18.97%
|
250 |
0.25
-16.67%
|
1,102
-99.83%
|
49.68
-11.98%
|
|||||||||||||
|
15.01
-2.90%
|
33
-99.79%
|
30.90
26.64%
|
255 |
0.25
-37.50%
|
146
-99.98%
|
27.70
-1.29%
|
|||||||||||||
|
78.02
-3.56%
|
1,589
-99.84%
|
15.10
43.13%
|
270 |
0.60
-55.56%
|
5,408
-99.94%
|
116.21
0.61%
|
|||||||||||||
|
10.25
-0.17%
|
1
-99.99%
|
26.55
9.48%
|
258 |
0.25
-28.57%
|
87
-99.98%
|
16.18
-2.29%
|
|||||||||||||
|
39.38
3.26%
|
7,789
-99.84%
|
3.20
72.97%
|
288 |
6.40
-36.63%
|
1,133
-99.80%
|
12.37
27.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place