loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
53.62
-5.95%
2,855
-99.94%
1.65
-26.67%
315
14.40
17.55%
100
-99.94%
26.67
-2.74%
8.03
-11.78%
130
-99.94%
0.25
-16.67%
345
43.00
22.51%
3
-99.81%
2.03
-1.55%
26.99
-3.43%
571
-99.66%
0.10
-33.33%
360
58.40
8.25%
14
-99.92%
5.23
0.00%
3.70
0.00%
40
-99.93%
0.40
-11.11%
336
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
10.45
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.42
0.00%
476
0.00%
2.15
0.00%
313
12.55
0.00%
90
0.00%
5.89
0.00%
5.86
0.00%
30
0.00%
0.55
0.00%
329
22.10
0.00%
1
0.00%
3.44
0.00%
5.26
0.00%
1,999
0.00%
5.35
0.00%
304
6.60
0.00%
1,987
0.00%
5.04
0.00%
1.52
0.00%
3
0.00%
0.10
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
146.51
0.58%
5,199
-99.93%
1.05
-22.22%
320
18.65
13.37%
317
-99.68%
35.17
-7.53%
0.69
0.00%
5
-99.84%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
100.00%
7
-99.89%
22.80
-12.31%
280
0.95
11.76%
395
-99.86%
14.05
15.68%
1.41
17.33%
124
-99.84%
14.35
-13.03%
290
2.20
25.71%
1,327
-99.86%
14.70
2.57%
7.04
-7.56%
195
-99.96%
0.95
-24.00%
321
20.00
50.94%
1
-99.99%
7.73
-0.21%
1.44
0.00%
1
-100.00%
0.20
-33.33%
346
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.00%
2,265
0.00%
3.60
0.00%
308
8.90
0.00%
463
0.00%
5.66
0.00%
5.41
0.00%
1,344
0.00%
3.25
0.00%
309
9.45
0.00%
351
0.00%
6.19
0.00%
24.62
0.00%
258
0.00%
0.30
0.00%
344
41.00
0.00%
6
0.00%
14.80
0.00%
10.06
0.00%
0
0.00%
0.15
0.00%
354
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.86
0.00%
14
0.00%
0.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.15
-0.24%
43
-99.98%
0.10
-33.33%
355
50.00
5.93%
3
-99.81%
1.47
-2.13%
0.03
100.00%
2
-99.88%
33.55
-26.02%
270
0.55
10.00%
122
-99.79%
3.49
26.01%
0.02
0.00%
1
0.00%
11.95
0.00%
293
2.60
0.00%
95
0.00%
2.08
0.00%
8.94
0.00%
169
0.00%
1.95
0.00%
314
12.85
0.00%
59
0.00%
7.38
0.00%
0.74
0.00%
0
0.00%
0.10
0.00%
369
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.38
0.00%
176
0.00%
0.80
0.00%
323
21.00
0.00%
8
0.00%
5.20
0.00%
0.02
0.00%
0
0.00%
27.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
111.12
-10.81%
7,117
-99.92%
0.45
-30.77%
330
28.90
12.89%
169
-99.68%
25.71
-4.40%
10.61
-0.90%
48
-99.77%
0.10
0.00%
365
59.90
54.18%
1
-100.00%
1.52
-1.04%
10.48
-10.52%
131
-99.90%
0.10
0.00%
370
67.75
9.27%
16
-99.50%
3.07
-2.54%
23.95
112.94%
1,250
-99.66%
0.60
20.00%
400
79.00
-5.28%
3
-99.98%
0.46
3.57%
4.88
39.27%
1,862
-99.92%
4.15
-23.15%
306
8.00
24.03%
586
-99.97%
5.52
-9.69%
6.16
2.12%
622
-99.95%
2.50
-24.24%
311
11.45
22.46%
89
-99.98%
3.97
-12.37%
7.04
5.52%
197
-99.91%
1.50
-25.00%
316
15.80
20.61%
16
-99.97%
2.61
-5.78%
10.93
0.00%
230
0.00%
0.60
0.00%
328
25.75
0.00%
16
0.00%
6.80
0.00%
30.50
0.00%
54
0.00%
0.15
0.00%
374
70.70
0.00%
27
0.00%
0.98
0.00%
8.46
0.00%
148
0.00%
0.40
0.00%
334
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
28
0.00%
11.55
0.00%
294
2.95
0.00%
183
0.00%
2.64
0.00%
1.73
0.00%
34
0.00%
0.35
0.00%
339
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
780.00%
362
-98.92%
10.45
-30.33%
295
3.30
26.92%
776
-99.90%
8.42
0.38%
68.58
-6.26%
2,753
-99.94%
0.35
-12.50%
340
38.00
7.50%
15
-99.97%
11.09
-0.86%
74.66
-7.84%
931
-99.93%
0.20
-20.00%
350
48.00
6.19%
86
-99.93%
15.52
-2.12%
2.46
-0.65%
3
-99.91%
0.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-0.69%
1
-99.99%
0.40
14.29%
341
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
0.00%
62
0.00%
0.10
0.00%
364
61.10
0.00%
2
0.00%
4.14
0.00%
6.54
0.00%
349
0.00%
1.25
0.00%
318
16.65
0.00%
22
0.00%
3.84
0.00%
0.24
0.00%
11
0.00%
0.10
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.42
0.00%
55
0.00%
0.05
0.00%
394
91.15
0.00%
36
0.00%
18.88
0.00%
0.10
0.00%
0
0.00%
32.00
0.00%
284
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
53.18%
2,451
-99.81%
7.25
-17.61%
300
5.00
25.00%
4,588
-99.87%
31.47
-3.15%
97.46
1.47%
6,916
-99.93%
2.85
-22.97%
310
10.65
21.02%
765
-99.97%
28.37
-11.08%
83.92
-1.09%
4,278
-99.90%
0.65
-27.78%
325
23.75
10.98%
146
-99.85%
30.05
-3.35%
6.72
-3.89%
59
-99.77%
0.05
-50.00%
380
78.20
7.71%
10
-99.94%
6.64
0.24%
0.27
70.00%
29
-99.90%
9.75
-15.58%
296
3.70
27.59%
155
-99.90%
3.06
-7.28%
7.31
-0.87%
132
-99.99%
0.50
-16.67%
331
27.75
12.80%
1
-99.94%
0.72
0.00%
1.18
0.00%
7
0.00%
0.20
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
19
0.00%
0.10
0.00%
414
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.53
-3.29%
2,421
-99.93%
0.35
-22.22%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.03%
7
-99.56%
0.40
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
46.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
80.49%
538
-99.82%
6.60
-19.51%
301
Spot Price: 301.45
5.45
23.86%
922
-99.66%
4.53
0.35%
35.54
0.00%
249
0.00%
1.15
0.00%
319
17.70
0.00%
40
0.00%
3.44
0.00%
15.02
0.00%
334
0.00%
0.75
0.00%
324
21.70
0.00%
11
0.00%
8.51
0.00%
0.96
0.00%
0
0.00%
0.15
0.00%
359
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
82.00
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
0.00%
0.15
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.59
5.64%
7,408
-99.83%
4.65
-21.19%
305
7.50
26.05%
2,778
-99.95%
34.30
-7.82%
1.18
-21.28%
20
-98.75%
0.10
0.00%
385
82.00
13.89%
8
-99.50%
1.02
-13.51%
24.46
-0.26%
174
-99.90%
0.65
-23.53%
326
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
32.65
0.00%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
30
0.00%
0.35
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
0.00%
1,408
0.00%
5.80
0.00%
303
6.20
0.00%
1,577
0.00%
4.99
0.00%
0.05
0.00%
0
0.00%
66.50
0.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
0.00%
0.20
0.00%
349
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
1
0.00%
0.10
0.00%
384
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
0.00%
71
0.00%
0.40
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
11
0.00%
0.25
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91