Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
55.36
-0.37%
|
1,673
-99.91%
|
1.00
-9.09%
|
420 |
14.60
-9.03%
|
175
-99.80%
|
18.14
-4.22%
|
|||||||||||||
|
28.50
1.95%
|
647
-99.96%
|
0.45
0.00%
|
430 |
23.80
-6.67%
|
20
-99.94%
|
4.70
-0.68%
|
|||||||||||||
|
9.34
0.00%
|
10
0.00%
|
0.25
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
300.00%
|
9
-99.44%
|
0.10
-60.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
5
0.00%
|
0.20
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
8
0.00%
|
0.15
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
6.25%
|
1
-99.99%
|
0.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
-9.01%
|
75
-99.95%
|
17.05
6.90%
|
390 |
0.80
-36.00%
|
1,018
-99.91%
|
94.80
4.22%
|
|||||||||||||
|
59.18
7.91%
|
481
-99.37%
|
0.25
25.00%
|
450 |
44.10
-9.07%
|
43
-99.93%
|
7.26
-0.22%
|
|||||||||||||
|
4.32
10.20%
|
141
-99.32%
|
0.15
-25.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.31
-0.36%
|
637
-99.86%
|
0.60
-7.69%
|
425 |
19.05
-1.30%
|
28
-99.84%
|
2.11
-0.75%
|
|||||||||||||
|
32.62
-13.20%
|
2,492
-99.93%
|
8.75
8.02%
|
400 |
2.40
-29.41%
|
2,877
-99.92%
|
57.28
-3.58%
|
|||||||||||||
|
6.46
0.00%
|
633
0.00%
|
2.35
0.00%
|
413 |
8.75
0.00%
|
44
0.00%
|
3.71
0.00%
|
|||||||||||||
|
11.71
0.00%
|
1,554
0.00%
|
4.20
0.00%
|
408 |
5.45
0.00%
|
654
0.00%
|
8.10
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
30.95
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
0
0.00%
|
0.35
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
0.00%
|
4
-99.98%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
20.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-2.48%
|
122
-99.95%
|
12.50
5.93%
|
395 |
1.45
-29.27%
|
1,091
-99.90%
|
16.37
-2.85%
|
|||||||||||||
|
47.68
-10.81%
|
4,738
-99.92%
|
5.50
5.77%
|
405
|
4.15
-23.85%
|
2,038
-99.86%
|
32.67
0.25%
|
|||||||||||||
|
7.66
0.00%
|
200
0.00%
|
1.30
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
102.70%
|
57
-99.60%
|
0.10
100.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.82
0.00%
|
2,247
0.00%
|
7.00
0.00%
|
403 |
3.20
0.00%
|
1,301
0.00%
|
13.98
0.00%
|
|||||||||||||
|
0.78
0.00%
|
15
0.00%
|
14.90
0.00%
|
393 |
1.15
0.00%
|
161
0.00%
|
6.77
0.00%
|
|||||||||||||
|
1.46
0.00%
|
67
0.00%
|
0.45
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.08
-2.93%
|
1,181
-99.89%
|
1.80
-2.70%
|
415 |
10.35
-13.03%
|
14
-99.97%
|
8.05
-0.79%
|
|||||||||||||
|
4.38
-3.86%
|
11
-99.96%
|
26.25
5.42%
|
380 |
0.30
-25.00%
|
585
-99.94%
|
18.82
-8.91%
|
|||||||||||||
|
24.29
-2.69%
|
142
-99.97%
|
0.25
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
33.90
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
0.00%
|
66
0.00%
|
0.70
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-1.45%
|
8
-99.99%
|
0.10
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
108.13
17.12%
|
5,809
-99.84%
|
3.15
0.00%
|
410 |
6.85
-17.96%
|
650
-99.85%
|
33.54
-5.76%
|
|||||||||||||
|
14.05
-0.23%
|
270
-99.87%
|
0.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
34.80
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
141
0.00%
|
10.60
0.00%
|
398 |
1.85
0.00%
|
794
0.00%
|
6.22
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place