Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
80.20
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
75.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
0.35%
|
107
-99.90%
|
10.75
4.37%
|
255 |
0.85
-19.05%
|
841
-99.95%
|
59.43
4.14%
|
|||||||||||||
|
73.62
1.38%
|
5,683
-99.94%
|
3.65
-2.67%
|
265 |
4.10
-4.65%
|
3,076
-99.94%
|
42.21
0.82%
|
|||||||||||||
|
146.88
0.01%
|
3,349
-99.94%
|
0.65
-7.14%
|
280 |
15.80
-3.07%
|
46
-99.94%
|
39.74
-0.86%
|
|||||||||||||
|
110.99
-1.08%
|
1,792
-99.91%
|
0.30
-14.29%
|
290 |
25.70
2.39%
|
11
-99.36%
|
20.94
-0.57%
|
|||||||||||||
|
24.82
-0.14%
|
373
-99.93%
|
0.15
-25.00%
|
295 |
29.00
-2.85%
|
1
-99.99%
|
1.91
-0.89%
|
|||||||||||||
|
15.42
-10.96%
|
132
-99.98%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.50
-14.20%
|
1,589
-99.92%
|
6.65
1.53%
|
260 |
2.00
-6.98%
|
2,902
-99.95%
|
55.01
3.74%
|
|||||||||||||
|
176.76
0.82%
|
5,700
-99.95%
|
1.85
-7.50%
|
270 |
7.30
-2.01%
|
870
-99.94%
|
79.01
0.24%
|
|||||||||||||
|
12.37
-11.04%
|
166
-99.31%
|
0.15
50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.73
6.25%
|
535
-99.96%
|
0.75
-11.76%
|
278 |
13.10
-3.68%
|
6
-99.98%
|
2.98
-1.70%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.85
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
59.60
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.78
0.00%
|
0
-100.00%
|
0.10
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.22
-1.66%
|
1,598
-99.90%
|
0.15
0.00%
|
300 |
34.75
-1.84%
|
11
-99.68%
|
19.51
0.53%
|
|||||||||||||
|
2.28
-5.04%
|
18
-99.98%
|
0.25
-16.67%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
7
-99.95%
|
12.75
1.59%
|
253 |
0.55
-15.38%
|
209
-99.94%
|
6.85
-1.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
51.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
-3.32%
|
46
-99.97%
|
15.00
2.39%
|
250 |
0.35
-22.22%
|
1,038
-99.96%
|
73.33
0.07%
|
|||||||||||||
|
140.52
0.26%
|
2,268
-99.96%
|
1.05
0.00%
|
275 |
11.30
-3.00%
|
77
-99.94%
|
26.53
-0.58%
|
|||||||||||||
|
28.36
-9.42%
|
593
-99.94%
|
0.45
0.00%
|
285 |
20.70
8.09%
|
5
-99.71%
|
7.40
-0.46%
|
|||||||||||||
|
0.12
-12.50%
|
5
-99.90%
|
0.20
-55.56%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
54.70
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-2.26%
|
51
-97.04%
|
8.55
-2.29%
|
258 |
1.35
-10.00%
|
542
-99.98%
|
11.14
7.85%
|
|||||||||||||
|
0.36
10.53%
|
6
-99.65%
|
19.85
1.79%
|
245 |
0.20
-20.00%
|
218
-99.85%
|
7.33
0.24%
|
|||||||||||||
|
9.52
-0.72%
|
10
-99.88%
|
0.05
0.00%
|
330 |
64.50
1.18%
|
1
-99.94%
|
11.37
0.15%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
45.10
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-1.72%
|
82
-99.94%
|
0.35
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.18
2.11%
|
71
-99.88%
|
0.60
9.09%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
65.60
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
56.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.41
-5.08%
|
885
-99.97%
|
5.05
1.00%
|
263
|
2.85
-6.56%
|
1,969
-99.96%
|
12.35
19.13%
|
|||||||||||||
|
34.50
-3.15%
|
2,791
-99.95%
|
2.60
-3.70%
|
268 |
5.55
-3.48%
|
798
-99.93%
|
14.15
-7.97%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.79
-1.14%
|
1,519
-99.96%
|
1.30
-10.34%
|
273 |
9.15
-2.14%
|
52
-99.97%
|
9.56
-0.36%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
24.55
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
0.00%
|
4
-100.00%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
21.15
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place