Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
53.62
-5.95%
|
2,855
-99.94%
|
1.65
-26.67%
|
315 |
14.40
17.55%
|
100
-99.94%
|
26.67
-2.74%
|
|||||||||||||
|
8.03
-11.78%
|
130
-99.94%
|
0.25
-16.67%
|
345 |
43.00
22.51%
|
3
-99.81%
|
2.03
-1.55%
|
|||||||||||||
|
26.99
-3.43%
|
571
-99.66%
|
0.10
-33.33%
|
360 |
58.40
8.25%
|
14
-99.92%
|
5.23
0.00%
|
|||||||||||||
|
3.70
0.00%
|
40
-99.93%
|
0.40
-11.11%
|
336 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
10.45
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.42
0.00%
|
476
0.00%
|
2.15
0.00%
|
313 |
12.55
0.00%
|
90
0.00%
|
5.89
0.00%
|
|||||||||||||
|
5.86
0.00%
|
30
0.00%
|
0.55
0.00%
|
329 |
22.10
0.00%
|
1
0.00%
|
3.44
0.00%
|
|||||||||||||
|
5.26
0.00%
|
1,999
0.00%
|
5.35
0.00%
|
304 |
6.60
0.00%
|
1,987
0.00%
|
5.04
0.00%
|
|||||||||||||
|
1.52
0.00%
|
3
0.00%
|
0.10
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
146.51
0.58%
|
5,199
-99.93%
|
1.05
-22.22%
|
320 |
18.65
13.37%
|
317
-99.68%
|
35.17
-7.53%
|
|||||||||||||
|
0.69
0.00%
|
5
-99.84%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
100.00%
|
7
-99.89%
|
22.80
-12.31%
|
280 |
0.95
11.76%
|
395
-99.86%
|
14.05
15.68%
|
|||||||||||||
|
1.41
17.33%
|
124
-99.84%
|
14.35
-13.03%
|
290 |
2.20
25.71%
|
1,327
-99.86%
|
14.70
2.57%
|
|||||||||||||
|
7.04
-7.56%
|
195
-99.96%
|
0.95
-24.00%
|
321 |
20.00
50.94%
|
1
-99.99%
|
7.73
-0.21%
|
|||||||||||||
|
1.44
0.00%
|
1
-100.00%
|
0.20
-33.33%
|
346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
2,265
0.00%
|
3.60
0.00%
|
308 |
8.90
0.00%
|
463
0.00%
|
5.66
0.00%
|
|||||||||||||
|
5.41
0.00%
|
1,344
0.00%
|
3.25
0.00%
|
309 |
9.45
0.00%
|
351
0.00%
|
6.19
0.00%
|
|||||||||||||
|
24.62
0.00%
|
258
0.00%
|
0.30
0.00%
|
344 |
41.00
0.00%
|
6
0.00%
|
14.80
0.00%
|
|||||||||||||
|
10.06
0.00%
|
0
0.00%
|
0.15
0.00%
|
354 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.86
0.00%
|
14
0.00%
|
0.15
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.15
-0.24%
|
43
-99.98%
|
0.10
-33.33%
|
355 |
50.00
5.93%
|
3
-99.81%
|
1.47
-2.13%
|
|||||||||||||
|
0.03
100.00%
|
2
-99.88%
|
33.55
-26.02%
|
270 |
0.55
10.00%
|
122
-99.79%
|
3.49
26.01%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
11.95
0.00%
|
293 |
2.60
0.00%
|
95
0.00%
|
2.08
0.00%
|
|||||||||||||
|
8.94
0.00%
|
169
0.00%
|
1.95
0.00%
|
314 |
12.85
0.00%
|
59
0.00%
|
7.38
0.00%
|
|||||||||||||
|
0.74
0.00%
|
0
0.00%
|
0.10
0.00%
|
369 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.38
0.00%
|
176
0.00%
|
0.80
0.00%
|
323 |
21.00
0.00%
|
8
0.00%
|
5.20
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
27.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
111.12
-10.81%
|
7,117
-99.92%
|
0.45
-30.77%
|
330 |
28.90
12.89%
|
169
-99.68%
|
25.71
-4.40%
|
|||||||||||||
|
10.61
-0.90%
|
48
-99.77%
|
0.10
0.00%
|
365 |
59.90
54.18%
|
1
-100.00%
|
1.52
-1.04%
|
|||||||||||||
|
10.48
-10.52%
|
131
-99.90%
|
0.10
0.00%
|
370 |
67.75
9.27%
|
16
-99.50%
|
3.07
-2.54%
|
|||||||||||||
|
23.95
112.94%
|
1,250
-99.66%
|
0.60
20.00%
|
400 |
79.00
-5.28%
|
3
-99.98%
|
0.46
3.57%
|
|||||||||||||
|
4.88
39.27%
|
1,862
-99.92%
|
4.15
-23.15%
|
306 |
8.00
24.03%
|
586
-99.97%
|
5.52
-9.69%
|
|||||||||||||
|
6.16
2.12%
|
622
-99.95%
|
2.50
-24.24%
|
311 |
11.45
22.46%
|
89
-99.98%
|
3.97
-12.37%
|
|||||||||||||
|
7.04
5.52%
|
197
-99.91%
|
1.50
-25.00%
|
316 |
15.80
20.61%
|
16
-99.97%
|
2.61
-5.78%
|
|||||||||||||
|
10.93
0.00%
|
230
0.00%
|
0.60
0.00%
|
328 |
25.75
0.00%
|
16
0.00%
|
6.80
0.00%
|
|||||||||||||
|
30.50
0.00%
|
54
0.00%
|
0.15
0.00%
|
374 |
70.70
0.00%
|
27
0.00%
|
0.98
0.00%
|
|||||||||||||
|
8.46
0.00%
|
148
0.00%
|
0.40
0.00%
|
334 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
28
0.00%
|
11.55
0.00%
|
294 |
2.95
0.00%
|
183
0.00%
|
2.64
0.00%
|
|||||||||||||
|
1.73
0.00%
|
34
0.00%
|
0.35
0.00%
|
339 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
780.00%
|
362
-98.92%
|
10.45
-30.33%
|
295 |
3.30
26.92%
|
776
-99.90%
|
8.42
0.38%
|
|||||||||||||
|
68.58
-6.26%
|
2,753
-99.94%
|
0.35
-12.50%
|
340 |
38.00
7.50%
|
15
-99.97%
|
11.09
-0.86%
|
|||||||||||||
|
74.66
-7.84%
|
931
-99.93%
|
0.20
-20.00%
|
350 |
48.00
6.19%
|
86
-99.93%
|
15.52
-2.12%
|
|||||||||||||
|
2.46
-0.65%
|
3
-99.91%
|
0.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-0.69%
|
1
-99.99%
|
0.40
14.29%
|
341 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
0.00%
|
62
0.00%
|
0.10
0.00%
|
364 |
61.10
0.00%
|
2
0.00%
|
4.14
0.00%
|
|||||||||||||
|
6.54
0.00%
|
349
0.00%
|
1.25
0.00%
|
318 |
16.65
0.00%
|
22
0.00%
|
3.84
0.00%
|
|||||||||||||
|
0.24
0.00%
|
11
0.00%
|
0.10
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.42
0.00%
|
55
0.00%
|
0.05
0.00%
|
394 |
91.15
0.00%
|
36
0.00%
|
18.88
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
32.00
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
53.18%
|
2,451
-99.81%
|
7.25
-17.61%
|
300 |
5.00
25.00%
|
4,588
-99.87%
|
31.47
-3.15%
|
|||||||||||||
|
97.46
1.47%
|
6,916
-99.93%
|
2.85
-22.97%
|
310 |
10.65
21.02%
|
765
-99.97%
|
28.37
-11.08%
|
|||||||||||||
|
83.92
-1.09%
|
4,278
-99.90%
|
0.65
-27.78%
|
325 |
23.75
10.98%
|
146
-99.85%
|
30.05
-3.35%
|
|||||||||||||
|
6.72
-3.89%
|
59
-99.77%
|
0.05
-50.00%
|
380 |
78.20
7.71%
|
10
-99.94%
|
6.64
0.24%
|
|||||||||||||
|
0.27
70.00%
|
29
-99.90%
|
9.75
-15.58%
|
296 |
3.70
27.59%
|
155
-99.90%
|
3.06
-7.28%
|
|||||||||||||
|
7.31
-0.87%
|
132
-99.99%
|
0.50
-16.67%
|
331 |
27.75
12.80%
|
1
-99.94%
|
0.72
0.00%
|
|||||||||||||
|
1.18
0.00%
|
7
0.00%
|
0.20
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
19
0.00%
|
0.10
0.00%
|
414 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.53
-3.29%
|
2,421
-99.93%
|
0.35
-22.22%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.03%
|
7
-99.56%
|
0.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
46.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
80.49%
|
538
-99.82%
|
6.60
-19.51%
|
301
|
5.45
23.86%
|
922
-99.66%
|
4.53
0.35%
|
|||||||||||||
|
35.54
0.00%
|
249
0.00%
|
1.15
0.00%
|
319 |
17.70
0.00%
|
40
0.00%
|
3.44
0.00%
|
|||||||||||||
|
15.02
0.00%
|
334
0.00%
|
0.75
0.00%
|
324 |
21.70
0.00%
|
11
0.00%
|
8.51
0.00%
|
|||||||||||||
|
0.96
0.00%
|
0
0.00%
|
0.15
0.00%
|
359 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
82.00
0.00%
|
244 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
0.00%
|
0.15
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.59
5.64%
|
7,408
-99.83%
|
4.65
-21.19%
|
305 |
7.50
26.05%
|
2,778
-99.95%
|
34.30
-7.82%
|
|||||||||||||
|
1.18
-21.28%
|
20
-98.75%
|
0.10
0.00%
|
385 |
82.00
13.89%
|
8
-99.50%
|
1.02
-13.51%
|
|||||||||||||
|
24.46
-0.26%
|
174
-99.90%
|
0.65
-23.53%
|
326 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
32.65
0.00%
|
274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
30
0.00%
|
0.35
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
0.00%
|
1,408
0.00%
|
5.80
0.00%
|
303 |
6.20
0.00%
|
1,577
0.00%
|
4.99
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
66.50
0.00%
|
264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
0.00%
|
0.20
0.00%
|
349 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
1
0.00%
|
0.10
0.00%
|
384 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
0.00%
|
71
0.00%
|
0.40
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
11
0.00%
|
0.25
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place