Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.94
-0.45%
|
7
-100.00%
|
0.05
0.00%
|
315 |
43.90
17.85%
|
4
-99.92%
|
1.71
-3.88%
|
|||||||||||||
|
60.29
-0.20%
|
656
-99.97%
|
0.20
-42.86%
|
288 |
16.85
19.93%
|
97
-99.83%
|
31.26
-0.60%
|
|||||||||||||
|
4.90
22.94%
|
414
-99.61%
|
4.45
-38.19%
|
268 |
1.35
50.00%
|
2,731
-99.82%
|
16.30
123.40%
|
|||||||||||||
|
32.00
58.14%
|
4,763
-99.84%
|
3.00
-42.86%
|
270
|
2.40
65.52%
|
5,666
-99.92%
|
37.61
-8.44%
|
|||||||||||||
|
6.31
1.95%
|
218
-99.79%
|
0.10
0.00%
|
308 |
34.75
67.87%
|
1
-99.97%
|
1.59
0.00%
|
|||||||||||||
|
109.37
-8.12%
|
7,822
-99.95%
|
0.55
-45.00%
|
280 |
10.10
41.26%
|
946
-99.95%
|
60.84
-4.91%
|
|||||||||||||
|
106.42
1.26%
|
5,333
-99.93%
|
0.30
-40.00%
|
285 |
14.80
27.59%
|
167
-99.98%
|
54.79
-0.97%
|
|||||||||||||
|
212.12
-8.67%
|
4,727
-99.95%
|
0.20
-33.33%
|
290 |
19.40
16.87%
|
145
-99.92%
|
67.90
-2.62%
|
|||||||||||||
|
55.37
-1.17%
|
230
-99.98%
|
0.05
-50.00%
|
310 |
39.65
9.08%
|
13
-99.97%
|
8.23
-2.05%
|
|||||||||||||
|
8.95
-0.57%
|
3
-99.91%
|
0.05
0.00%
|
330 |
59.50
6.35%
|
21
-99.89%
|
13.87
-0.99%
|
|||||||||||||
|
4.31
-0.40%
|
1
-99.94%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.59
-13.10%
|
467
-99.93%
|
0.10
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.17
-0.61%
|
10
-99.99%
|
0.05
0.00%
|
320 |
49.00
11.62%
|
4
-99.77%
|
7.16
-0.95%
|
|||||||||||||
|
6.54
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.28
14.07%
|
3,452
-99.93%
|
0.70
-54.84%
|
278 |
7.60
49.02%
|
585
-99.98%
|
24.10
-8.93%
|
|||||||||||||
|
24.32
-9.85%
|
1,577
-99.97%
|
0.40
-42.86%
|
283 |
12.05
30.98%
|
366
-99.90%
|
13.37
-18.42%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
19.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
33.90%
|
993
-99.63%
|
6.40
-31.91%
|
265 |
0.85
54.55%
|
2,421
-99.89%
|
23.36
26.31%
|
|||||||||||||
|
171.31
6.40%
|
2,615
-99.96%
|
0.15
0.00%
|
300 |
29.50
11.11%
|
64
-99.95%
|
20.98
-2.95%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
21.00
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.74
-0.74%
|
97
-99.98%
|
0.05
-66.67%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
52.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
21.39%
|
127
-99.94%
|
10.90
-22.97%
|
260 |
0.30
20.00%
|
1,466
-99.83%
|
46.11
-4.16%
|
|||||||||||||
|
17.32
-16.19%
|
334
-99.96%
|
0.10
0.00%
|
305 |
34.05
12.19%
|
17
-99.67%
|
4.81
-4.12%
|
|||||||||||||
|
17.49
-0.88%
|
9
-99.48%
|
0.05
0.00%
|
335 |
64.25
5.16%
|
69
-99.88%
|
29.41
0.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.45
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
30.00%
|
11
-99.94%
|
24.90
-32.70%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
-3.18%
|
23
-99.89%
|
20.80
-12.05%
|
250 |
0.15
50.00%
|
59
-99.98%
|
13.09
4.26%
|
|||||||||||||
|
70.40
25.53%
|
8,220
-99.93%
|
1.15
-52.08%
|
275 |
5.50
54.93%
|
1,709
-99.97%
|
59.43
-7.49%
|
|||||||||||||
|
121.32
-2.81%
|
1,272
-99.93%
|
0.10
-33.33%
|
295 |
24.00
13.48%
|
47
-99.88%
|
11.56
-6.03%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.70
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
11.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.58
-1.51%
|
481
-99.93%
|
0.15
-40.00%
|
293 |
21.75
17.25%
|
7
-99.99%
|
8.37
-1.22%
|
|||||||||||||
|
19.98
41.39%
|
3,608
-99.91%
|
1.80
-51.35%
|
273 |
3.75
59.57%
|
2,570
-99.93%
|
15.56
-9.80%
|
|||||||||||||
|
5.11
0.00%
|
2
-100.00%
|
0.05
-50.00%
|
313 |
39.95
15.46%
|
1
-99.94%
|
3.83
0.45%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place