loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
99.30
-5.01%
4,512
-99.95%
0.55
10.00%
330
21.30
-1.84%
119
-99.85%
10.99
-10.43%
0.51
0.00%
0
0.00%
18.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-13.37%
69
-99.98%
15.25
10.51%
295
1.00
-23.08%
640
-99.97%
17.06
-3.70%
0.10
0.00%
0
-100.00%
54.50
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
56.70
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-0.33%
19
-99.98%
20.00
9.59%
290
0.65
-23.53%
629
-99.93%
46.94
-0.37%
122.37
0.13%
1,853
-99.94%
0.65
8.33%
325
16.30
-9.70%
47
-99.94%
5.02
-0.32%
7.94
0.00%
33
0.00%
0.40
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.54
0.00%
3,672
0.00%
3.05
0.00%
313
6.35
0.00%
730
0.00%
11.34
0.00%
0.30
0.00%
0
0.00%
20.05
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
3
0.00%
0.30
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
0.00%
816
0.00%
0.85
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.40
-2.21%
646
-99.95%
0.35
-12.50%
335
27.20
-7.33%
2
-99.99%
1.28
1.27%
6.85
-4.89%
270
-99.91%
0.25
0.00%
345
35.60
-6.07%
3
-99.91%
0.86
0.00%
38.66
-21.33%
3,729
-99.95%
7.00
13.82%
305
2.95
-19.18%
4,469
-99.92%
26.93
-20.46%
170.29
-5.35%
7,807
-99.92%
1.15
9.52%
320
12.05
-10.41%
181
-99.93%
18.64
-1.94%
56.94
-0.75%
1,905
-99.97%
0.30
0.00%
340
31.00
-1.59%
30
-99.91%
8.29
-0.19%
2.10
-3.68%
25
-99.78%
31.10
12.68%
280
0.35
-12.50%
189
-99.91%
12.02
-0.27%
26.99
-15.27%
1,753
-99.92%
10.85
11.86%
300
1.70
-22.73%
3,800
-99.91%
42.82
3.52%
2.24
0.00%
10
0.00%
0.35
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
30
0.00%
13.80
0.00%
298
1.30
0.00%
403
0.00%
5.76
0.00%
10.48
-1.95%
74
-99.78%
0.05
-50.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
0.00%
452
0.00%
8.75
0.00%
303
2.25
0.00%
810
0.00%
10.46
0.00%
106.16
0.45%
1,036
-99.93%
0.25
25.00%
350
40.85
-3.88%
186
-99.90%
21.47
-2.68%
12.48
-0.89%
608
-99.83%
0.10
0.00%
360
50.75
-0.49%
14
-99.56%
0.53
43.48%
149.87
5.62%
10,003
-99.91%
2.20
15.79%
315
8.00
-15.34%
569
-99.89%
27.07
4.57%
0.00
0.00%
0
0.00%
21.50
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-18.18%
75
-99.92%
0.20
0.00%
355
44.20
-6.46%
13
-99.95%
16.91
-1.03%
0.03
0.00%
0
-100.00%
35.55
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
39.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.49
0.00%
2,473
0.00%
5.40
0.00%
308
3.90
0.00%
2,484
0.00%
9.46
0.00%
194.59
1.06%
15,274
-99.90%
4.00
14.29%
310
Spot Price: 309.45
4.95
-17.50%
3,539
-99.86%
31.98
6.39%
0.02
0.00%
0
0.00%
17.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
0.00%
0.25
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
0.00%
97
0.00%
0.55
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.97
0.00%
1,753
0.00%
1.55
0.00%
318
10.00
0.00%
63
0.00%
6.11
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91