loader2
Login Open ICICI 3-in-1 Account

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
34.50
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
35.80%
298
-99.89%
8.90
-16.82%
395
1.75
25.00%
772
-99.88%
15.62
9.42%
53.92
-4.15%
1,474
-99.90%
0.45
-30.77%
420
18.30
14.02%
48
-99.93%
16.62
0.29%
28.37
2.72%
441
-99.94%
0.20
-33.33%
430
28.10
9.13%
17
-99.85%
4.58
-2.05%
57.89
0.84%
747
-98.49%
0.15
-25.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-4.56%
12
-99.81%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
33.90
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
20
0.00%
10.90
0.00%
393
1.40
0.00%
159
0.00%
7.68
0.00%
10.11
0.00%
525
0.00%
1.10
0.00%
413
11.50
0.00%
11
0.00%
3.70
0.00%
12.69
0.00%
837
0.00%
2.10
0.00%
408
7.30
0.00%
79
0.00%
9.97
0.00%
4.70
6.91%
62
-99.76%
22.50
-8.16%
380
0.35
40.00%
333
-99.92%
18.93
0.68%
1.60
0.00%
30
0.00%
0.30
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
20.00%
1
-99.94%
28.00
-9.53%
375
0.25
25.00%
33
-99.94%
20.54
0.00%
0.29
0.00%
0
-100.00%
20.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
11
0.00%
0.15
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
7.09%
177
-99.93%
13.05
-13.29%
390
1.05
31.25%
721
-99.87%
88.27
-2.16%
46.56
44.92%
3,344
-99.90%
5.35
-23.02%
400
Spot Price: 400.10
3.25
27.45%
3,657
-99.89%
55.60
6.89%
108.43
1.93%
3,663
-99.91%
1.55
-24.39%
410
9.40
25.33%
188
-99.82%
30.19
0.32%
23.20
-2.49%
183
-98.73%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.88
-6.06%
269
-99.93%
0.30
-14.29%
425
23.10
10.26%
4
-99.96%
1.97
1.65%
3.87
4.31%
23
-99.28%
0.15
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
300.00%
0
-100.00%
0.10
-60.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
24
0.00%
0.45
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
2
0.00%
0.15
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.42
0.00%
2,838
0.00%
4.00
0.00%
403
4.35
0.00%
1,660
0.00%
15.30
0.00%
9.34
0.00%
49
0.00%
0.15
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
0.00%
245
0.00%
0.60
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
86.18
26.73%
5,706
-99.90%
2.90
-26.58%
405
5.75
25.00%
1,030
-99.94%
29.50
0.49%
33.63
4.79%
1,593
-99.85%
0.85
-19.05%
415
13.85
23.11%
29
-99.85%
7.65
0.63%
14.03
0.57%
161
-99.84%
0.15
-40.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-2.96%
9
-99.99%
0.05
-50.00%
480
80.00
11.11%
1
-99.97%
0.13
0.00%
2.90
0.00%
6
0.00%
0.20
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
0.00%
196
0.00%
7.05
0.00%
398
2.45
0.00%
474
0.00%
6.14
0.00%
1.18
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91