loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
80.20
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
75.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
0.35%
107
-99.90%
10.75
4.37%
255
0.85
-19.05%
841
-99.95%
59.43
4.14%
73.62
1.38%
5,683
-99.94%
3.65
-2.67%
265
4.10
-4.65%
3,076
-99.94%
42.21
0.82%
146.88
0.01%
3,349
-99.94%
0.65
-7.14%
280
15.80
-3.07%
46
-99.94%
39.74
-0.86%
110.99
-1.08%
1,792
-99.91%
0.30
-14.29%
290
25.70
2.39%
11
-99.36%
20.94
-0.57%
24.82
-0.14%
373
-99.93%
0.15
-25.00%
295
29.00
-2.85%
1
-99.99%
1.91
-0.89%
15.42
-10.96%
132
-99.98%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.50
-14.20%
1,589
-99.92%
6.65
1.53%
260
2.00
-6.98%
2,902
-99.95%
55.01
3.74%
176.76
0.82%
5,700
-99.95%
1.85
-7.50%
270
7.30
-2.01%
870
-99.94%
79.01
0.24%
12.37
-11.04%
166
-99.31%
0.15
50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.73
6.25%
535
-99.96%
0.75
-11.76%
278
13.10
-3.68%
6
-99.98%
2.98
-1.70%
0.00
0.00%
0
0.00%
49.85
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
59.60
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.78
0.00%
0
-100.00%
0.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.22
-1.66%
1,598
-99.90%
0.15
0.00%
300
34.75
-1.84%
11
-99.68%
19.51
0.53%
2.28
-5.04%
18
-99.98%
0.25
-16.67%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
7
-99.95%
12.75
1.59%
253
0.55
-15.38%
209
-99.94%
6.85
-1.49%
0.02
0.00%
0
-100.00%
51.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
-3.32%
46
-99.97%
15.00
2.39%
250
0.35
-22.22%
1,038
-99.96%
73.33
0.07%
140.52
0.26%
2,268
-99.96%
1.05
0.00%
275
11.30
-3.00%
77
-99.94%
26.53
-0.58%
28.36
-9.42%
593
-99.94%
0.45
0.00%
285
20.70
8.09%
5
-99.71%
7.40
-0.46%
0.12
-12.50%
5
-99.90%
0.20
-55.56%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
54.70
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-2.26%
51
-97.04%
8.55
-2.29%
258
1.35
-10.00%
542
-99.98%
11.14
7.85%
0.36
10.53%
6
-99.65%
19.85
1.79%
245
0.20
-20.00%
218
-99.85%
7.33
0.24%
9.52
-0.72%
10
-99.88%
0.05
0.00%
330
64.50
1.18%
1
-99.94%
11.37
0.15%
0.00
0.00%
0
0.00%
45.10
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-1.72%
82
-99.94%
0.35
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.18
2.11%
71
-99.88%
0.60
9.09%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
65.60
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
56.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.41
-5.08%
885
-99.97%
5.05
1.00%
263
Spot Price: 263.50
2.85
-6.56%
1,969
-99.96%
12.35
19.13%
34.50
-3.15%
2,791
-99.95%
2.60
-3.70%
268
5.55
-3.48%
798
-99.93%
14.15
-7.97%
0.00
0.00%
0
0.00%
60.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.79
-1.14%
1,519
-99.96%
1.30
-10.34%
273
9.15
-2.14%
52
-99.97%
9.56
-0.36%
0.12
0.00%
0
-100.00%
24.55
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
4
-100.00%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.15
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
21.15
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91