loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
61.12
-6.74%
6,579
-99.91%
3.00
-14.29%
280
Spot Price: 280.80
2.10
-16.00%
3,817
-99.93%
50.61
-10.71%
18.15
9.81%
2,479
-99.94%
0.65
-31.58%
288
7.20
-3.36%
342
-99.93%
14.20
-9.86%
51.08
-0.80%
466
-99.97%
0.25
-44.44%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.43
-0.80%
11
-99.99%
0.05
0.00%
320
39.15
0.13%
38
-99.95%
6.19
-5.53%
0.72
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
1.59%
6
-99.83%
16.55
10.33%
265
0.10
-60.00%
370
-99.83%
23.29
6.30%
111.95
-7.39%
2,098
-99.95%
0.10
-60.00%
300
19.25
0.26%
103
-99.93%
16.46
-7.92%
0.07
33.33%
2
-99.96%
0.50
-37.50%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.01
0.00%
0
-100.00%
0.10
0.00%
317
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-2.67%
2
-99.94%
0.10
100.00%
322
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.54
-5.67%
6,637
-99.92%
1.10
-26.67%
285
5.15
-6.36%
502
-99.97%
24.20
-6.59%
1.43
-3.49%
43
-99.98%
0.90
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.03
-11.99%
809
-99.95%
0.25
-50.00%
292
10.70
18.89%
9
-99.91%
14.51
-0.94%
3.67
0.00%
0
-100.00%
0.05
0.00%
342
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.20
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.96
-9.32%
344
-99.91%
0.10
-33.33%
305
24.25
2.54%
65
-99.53%
4.81
-6.69%
0.50
0.00%
0
-100.00%
0.05
0.00%
362
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
0.00%
2
-100.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-20.07%
1,107
-99.92%
6.60
-5.71%
275
0.75
-25.00%
2,966
-99.91%
36.31
-4.49%
68.05
-4.18%
1,799
-99.95%
0.20
-42.86%
295
14.20
-8.39%
36
-99.77%
19.58
-1.13%
0.52
0.00%
0
-100.00%
0.05
0.00%
352
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.39
5.89%
3,357
-99.90%
1.80
-21.74%
283
3.45
-9.21%
573
-99.96%
12.66
-6.50%
8.76
11.40%
976
-99.92%
4.65
-8.82%
278
1.20
-25.00%
1,067
-99.93%
10.06
-10.45%
0.90
-10.34%
30
-99.87%
0.10
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-11.18%
21
-99.98%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-1.05%
8
-99.96%
0.05
0.00%
325
43.50
0.00%
2
-99.88%
1.98
-1.71%
0.00
0.00%
0
-100.00%
35.50
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
20.30
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
-6.01%
146
-99.92%
11.05
-3.07%
270
0.25
-44.44%
566
-99.95%
26.50
-1.98%
10.33
-3.70%
104
-99.93%
0.10
-50.00%
302
20.00
-9.09%
9
-99.93%
7.73
0.00%
17.73
-0.68%
91
-99.98%
0.05
0.00%
315
33.35
-0.30%
6
-99.65%
3.14
-2.67%
8.54
-1.98%
61
-99.82%
0.05
0.00%
330
49.00
0.00%
107
-99.64%
12.70
-11.22%
6.04
-3.85%
14
-99.73%
0.05
0.00%
340
59.10
-0.67%
65
-99.46%
23.25
-3.85%
0.05
50.00%
0
-100.00%
1.25
-13.79%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.02
-0.85%
19
-99.98%
0.05
-50.00%
307
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.59
0.00%
130
-99.87%
0.15
-40.00%
298
16.75
-4.29%
2
-99.88%
4.92
0.00%
1.29
108.33%
46
-99.73%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.94%
96
-99.95%
8.85
-1.67%
273
0.45
-30.77%
274
-99.95%
4.95
4.74%
20.96
2.88%
219
-99.92%
0.05
-50.00%
310
29.20
10.61%
83
-97.59%
7.54
4.80%
0.71
-19.61%
15
-99.99%
31.35
1.29%
250
0.05
-50.00%
6
-99.96%
15.90
0.00%
145.31
-2.25%
5,656
-99.95%
0.35
-46.15%
290
9.40
-2.59%
266
-99.96%
47.68
-2.74%
5.38
-3.70%
86
-99.64%
0.05
-50.00%
312
31.85
12.54%
12
-99.77%
4.45
-3.01%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91