loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
0.00%
0
-100.00%
33.20
0.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-0.74%
4
-99.92%
30.05
0.17%
296
0.05
-50.00%
49
-99.92%
21.50
-0.52%
2.35
-2.00%
4
-99.88%
23.65
-7.80%
301
0.05
0.00%
46
-99.74%
3.78
-15.71%
8.38
-0.76%
18
-99.96%
14.15
-11.84%
310
0.05
0.00%
16
-100.00%
17.52
-0.64%
36.18
-15.29%
2,939
-99.97%
0.10
-71.43%
335
10.75
16.22%
40
-99.97%
3.95
-3.14%
2.29
-8.33%
19
-99.93%
0.05
0.00%
361
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.68
0.00%
33
0.00%
0.05
0.00%
369
44.45
0.00%
3
0.00%
2.02
0.00%
1.50
0.00%
19
0.00%
0.35
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
0.00%
0
0.00%
12.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
2
0.00%
0.15
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
53.75
0.00%
264
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.21
0.00%
17
0.00%
0.05
0.00%
374
49.00
0.00%
53
0.00%
5.12
0.00%
2.40
0.00%
34
0.00%
0.05
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.85
0.00%
295
0.00%
0.05
0.00%
349
24.50
0.00%
11
0.00%
1.73
0.00%
3.15
0.00%
27
0.00%
0.05
0.00%
399
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
0.00%
1
-99.99%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-33.17%
67
-99.98%
0.05
0.00%
356
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
1
-100.00%
0.05
0.00%
371
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
0.00%
61.80
0.00%
254
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.76
0.00%
1,830
0.00%
0.10
0.00%
334
9.15
0.00%
218
0.00%
13.34
0.00%
85.90
0.00%
706
0.00%
2.00
0.00%
324
0.85
0.00%
2,143
0.00%
17.34
0.00%
37.82
0.00%
8
0.00%
16.60
0.00%
309
0.05
0.00%
8
0.00%
15.66
0.00%
59.57
0.00%
28
0.00%
0.05
0.00%
394
69.00
0.00%
142
0.00%
12.54
0.00%
9.87
0.00%
207
0.00%
0.05
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
1
0.00%
17.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
29
0.00%
21.75
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
15.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
21.10
0.00%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
53.75
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
61.11%
65
-99.96%
23.60
10.28%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.26
-0.87%
504
-99.97%
4.60
-24.59%
320
0.10
-50.00%
2,091
-99.97%
44.13
-6.54%
170.90
-3.09%
8,426
-99.97%
0.15
-78.57%
330
5.35
18.89%
850
-99.98%
26.51
-7.27%
15.17
-7.42%
166
-99.99%
0.05
-66.67%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-38.46%
161
-99.99%
0.05
-50.00%
355
37.05
-6.32%
5
-99.99%
3.18
-1.00%
14.27
4.69%
123
-99.95%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
-9.25%
373
-99.98%
0.15
0.00%
390
73.50
-0.54%
9
-99.99%
7.09
-0.45%
16.58
-3.36%
106
-99.97%
3.75
-29.91%
321
0.25
-16.67%
694
-99.98%
14.54
-13.01%
10.00
-18.19%
329
-99.96%
0.10
-50.00%
341
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.05
0.00%
381
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
0.00%
87.00
0.00%
244
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
21.10
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
2
0.00%
0.05
0.00%
389
64.00
0.00%
1
0.00%
0.24
0.00%
11.57
0.00%
444
0.00%
0.10
0.00%
339
14.00
0.00%
28
0.00%
3.30
0.00%
2.05
0.00%
0
0.00%
55.95
0.00%
274
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
0.00%
42.25
0.00%
289
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
23
0.00%
0.20
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
43
0.00%
0.25
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.75
0.00%
20
0.00%
21.20
0.00%
304
0.10
0.00%
49
0.00%
22.26
0.00%
0.32
0.00%
5
0.00%
0.05
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
53
0.00%
0.20
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
1.95%
16
-99.99%
24.45
-5.23%
300
0.05
0.00%
46
-99.99%
10.90
-2.01%
11.71
-2.01%
28
-99.98%
10.30
-8.04%
315
0.05
0.00%
26
-100.00%
36.32
-0.83%
81.97
-3.07%
1,508
-99.87%
0.10
-33.33%
400
80.05
-4.13%
17
-100.00%
30.46
0.11%
4.24
0.00%
0
-100.00%
21.00
0.00%
306
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
0.00%
1
-99.98%
15.65
-2.80%
311
0.05
0.00%
7
-99.99%
6.59
-1.44%
15.71
-18.44%
749
-99.98%
0.10
-83.33%
331
6.45
21.70%
43
-99.99%
7.39
-2.53%
8.56
-17.69%
479
-99.95%
0.10
-66.67%
336
12.05
27.51%
2
-99.99%
1.20
-1.32%
69.34
0.00%
1,481
0.00%
0.05
0.00%
344
19.00
0.00%
385
0.00%
21.39
0.00%
3.82
0.00%
211
0.00%
0.05
0.00%
338
12.65
0.00%
3
0.00%
0.58
0.00%
40.77
0.00%
2,632
0.00%
0.25
0.00%
329
4.10
0.00%
742
0.00%
12.08
0.00%
20.93
0.00%
1,398
0.00%
0.10
0.00%
333
8.60
0.00%
45
0.00%
5.97
0.00%
94.05
0.00%
967
0.00%
0.05
0.00%
354
29.00
0.00%
86
0.00%
7.30
0.00%
0.80
0.00%
6
-99.63%
20.50
-10.87%
305
0.05
-50.00%
89
-99.94%
4.10
-18.99%
1.73
0.00%
20
-99.38%
0.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.42
-0.09%
14
-99.98%
9.60
-5.88%
316
0.05
-50.00%
62
-99.99%
18.51
0.52%
13.44
-1.98%
2,371
-99.97%
0.80
-60.00%
326
2.10
20.00%
2,929
-99.97%
10.59
-43.47%
22.62
0.00%
84
0.00%
0.05
0.00%
364
39.00
0.00%
151
0.00%
8.70
0.00%
9.41
0.00%
678
0.00%
2.65
0.00%
323
0.55
0.00%
2,019
0.00%
9.54
0.00%
2.54
0.00%
7
0.00%
0.05
0.00%
379
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.30
0.00%
198
0.00%
6.25
0.00%
319
0.05
0.00%
464
0.00%
32.19
0.00%
1.81
0.00%
85
0.00%
0.30
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
15.83%
128
-99.96%
37.85
5.14%
280
0.05
0.00%
7
-99.56%
4.74
-1.66%
0.11
0.00%
1
-99.99%
34.40
8.86%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-51.09%
149
-99.96%
0.15
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.06
0.00%
271
0.00%
11.00
0.00%
314
0.05
0.00%
121
0.00%
22.02
0.00%
8.02
0.00%
17
0.00%
0.05
0.00%
384
59.50
0.00%
21
0.00%
4.54
0.00%
0.10
0.00%
0
0.00%
52.05
0.00%
279
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
58.25
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.18
-8.45%
1,285
-99.97%
0.05
-66.67%
340
15.75
11.31%
23
-99.91%
1.30
-4.71%
24.08
-6.35%
790
-99.99%
0.05
-50.00%
350
25.00
4.60%
6
-99.98%
1.01
-4.55%
0.26
0.00%
0
-100.00%
0.05
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-46.73%
118
-99.96%
0.05
-50.00%
351
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.05
0.00%
386
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.05
0.00%
391
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
0.00%
14
0.00%
7.20
0.00%
318
0.05
0.00%
186
0.00%
8.37
0.00%
1.23
0.00%
14
0.00%
0.20
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
26.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.10
5.44%
2,776
-99.96%
1.20
-52.00%
325
Spot Price: 324.85
1.50
7.14%
3,772
-99.98%
30.43
-13.78%
1.86
0.00%
1
-100.00%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-4.36%
26
-99.99%
0.05
-66.67%
346
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
8
-99.99%
0.05
0.00%
366
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
0
-100.00%
0.05
0.00%
376
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
1
0.00%
40.50
0.00%
284
0.05
0.00%
93
0.00%
5.50
0.00%
2.18
0.00%
9
0.00%
0.05
0.00%
348
34.30
0.00%
1
0.00%
0.27
0.00%
0.43
0.00%
28
0.00%
0.05
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.96
0.00%
21
0.00%
0.05
0.00%
359
34.00
0.00%
3
0.00%
1.06
0.00%
23.52
0.00%
4,049
0.00%
0.45
0.00%
328
3.25
0.00%
1,355
0.00%
10.58
0.00%
10.34
0.00%
24
0.00%
30.90
0.00%
294
0.05
0.00%
660
0.00%
21.28
0.00%
4.35
0.00%
15
0.00%
26.00
0.00%
299
0.05
0.00%
149
0.00%
8.40
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91