Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.47
-0.62%
|
35
-99.95%
|
0.10
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.10
2.41%
|
1,904
-99.94%
|
1.55
-16.22%
|
415 |
9.15
15.82%
|
172
-99.95%
|
24.69
0.52%
|
|||||||||||||
|
4.27
0.00%
|
1
0.00%
|
0.30
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
0.00%
|
1,826
0.00%
|
4.05
0.00%
|
408
|
4.15
0.00%
|
930
0.00%
|
10.85
0.00%
|
|||||||||||||
|
46.69
-5.11%
|
1,237
-99.92%
|
0.60
-7.69%
|
425 |
16.85
-1.17%
|
26
-99.97%
|
8.30
0.00%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
0.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.40
0.00%
|
63
0.00%
|
0.50
0.00%
|
428 |
20.05
0.00%
|
21
0.00%
|
1.84
0.00%
|
|||||||||||||
|
10.86
0.00%
|
889
0.00%
|
2.20
0.00%
|
413 |
6.90
0.00%
|
140
0.00%
|
8.26
0.00%
|
|||||||||||||
|
0.72
-4.26%
|
29
-99.97%
|
18.15
-4.97%
|
390 |
0.35
16.67%
|
336
-99.95%
|
24.72
1.51%
|
|||||||||||||
|
21.30
23.01%
|
2,531
-99.96%
|
5.85
-7.14%
|
405 |
3.00
25.00%
|
1,653
-99.96%
|
22.42
4.71%
|
|||||||||||||
|
19.26
-4.14%
|
114
-99.97%
|
0.30
-14.29%
|
435 |
26.75
1.71%
|
10
-99.98%
|
2.19
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
29.70
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
34
0.00%
|
11.25
0.00%
|
398 |
1.00
0.00%
|
163
0.00%
|
5.97
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
65.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.10
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.73
0.00%
|
3
-100.00%
|
0.10
-33.33%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
23
0.00%
|
15.80
0.00%
|
393 |
0.45
0.00%
|
25
0.00%
|
5.17
0.00%
|
|||||||||||||
|
13.90
0.93%
|
609
-99.97%
|
8.90
-11.88%
|
400 |
1.50
25.00%
|
1,268
-99.96%
|
32.96
-1.25%
|
|||||||||||||
|
24.54
-0.39%
|
58
-99.97%
|
0.15
-25.00%
|
450 |
42.25
1.81%
|
2
-99.97%
|
6.77
0.00%
|
|||||||||||||
|
3.49
0.00%
|
2
-99.99%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
0.00%
|
17
0.00%
|
0.20
0.00%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
0.00%
|
6
0.00%
|
0.30
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
0.00%
|
0.20
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
1.81%
|
7
-99.94%
|
27.70
-2.64%
|
380 |
0.10
0.00%
|
20
-99.96%
|
7.50
-1.68%
|
|||||||||||||
|
9.73
-0.98%
|
13
-99.93%
|
0.20
-20.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.38
0.00%
|
58
0.00%
|
0.70
0.00%
|
423 |
15.35
0.00%
|
27
0.00%
|
7.20
0.00%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
0.15
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.35
3.92%
|
4,222
-99.95%
|
3.20
-9.86%
|
410 |
5.20
14.29%
|
1,098
-99.96%
|
35.60
-0.76%
|
|||||||||||||
|
97.17
0.45%
|
1,610
-99.96%
|
0.95
-9.52%
|
420 |
12.85
7.53%
|
86
-99.98%
|
28.38
-0.28%
|
|||||||||||||
|
82.30
1.86%
|
500
-99.98%
|
0.45
-10.00%
|
430 |
22.60
6.86%
|
33
-99.98%
|
7.58
-0.42%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.91
0.00%
|
282
0.00%
|
1.30
0.00%
|
418 |
10.70
0.00%
|
67
0.00%
|
7.46
0.00%
|
|||||||||||||
|
1.34
0.00%
|
267
0.00%
|
7.15
0.00%
|
403 |
2.15
0.00%
|
772
0.00%
|
4.27
0.00%
|
|||||||||||||
|
27.50
-3.15%
|
231
-99.97%
|
0.25
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-17.24%
|
12
-99.85%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
58.33%
|
47
-99.95%
|
13.55
-6.23%
|
395 |
0.65
18.18%
|
250
-99.95%
|
10.69
-0.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place