loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.94
-0.45%
7
-100.00%
0.05
0.00%
315
43.90
17.85%
4
-99.92%
1.71
-3.88%
60.29
-0.20%
656
-99.97%
0.20
-42.86%
288
16.85
19.93%
97
-99.83%
31.26
-0.60%
4.90
22.94%
414
-99.61%
4.45
-38.19%
268
1.35
50.00%
2,731
-99.82%
16.30
123.40%
32.00
58.14%
4,763
-99.84%
3.00
-42.86%
270
Spot Price: 270.0
2.40
65.52%
5,666
-99.92%
37.61
-8.44%
6.31
1.95%
218
-99.79%
0.10
0.00%
308
34.75
67.87%
1
-99.97%
1.59
0.00%
109.37
-8.12%
7,822
-99.95%
0.55
-45.00%
280
10.10
41.26%
946
-99.95%
60.84
-4.91%
106.42
1.26%
5,333
-99.93%
0.30
-40.00%
285
14.80
27.59%
167
-99.98%
54.79
-0.97%
212.12
-8.67%
4,727
-99.95%
0.20
-33.33%
290
19.40
16.87%
145
-99.92%
67.90
-2.62%
55.37
-1.17%
230
-99.98%
0.05
-50.00%
310
39.65
9.08%
13
-99.97%
8.23
-2.05%
8.95
-0.57%
3
-99.91%
0.05
0.00%
330
59.50
6.35%
21
-99.89%
13.87
-0.99%
4.31
-0.40%
1
-99.94%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.59
-13.10%
467
-99.93%
0.10
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.17
-0.61%
10
-99.99%
0.05
0.00%
320
49.00
11.62%
4
-99.77%
7.16
-0.95%
6.54
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.28
14.07%
3,452
-99.93%
0.70
-54.84%
278
7.60
49.02%
585
-99.98%
24.10
-8.93%
24.32
-9.85%
1,577
-99.97%
0.40
-42.86%
283
12.05
30.98%
366
-99.90%
13.37
-18.42%
0.03
0.00%
0
-100.00%
19.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
33.90%
993
-99.63%
6.40
-31.91%
265
0.85
54.55%
2,421
-99.89%
23.36
26.31%
171.31
6.40%
2,615
-99.96%
0.15
0.00%
300
29.50
11.11%
64
-99.95%
20.98
-2.95%
0.02
0.00%
0
-100.00%
21.00
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.74
-0.74%
97
-99.98%
0.05
-66.67%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
44.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
52.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
21.39%
127
-99.94%
10.90
-22.97%
260
0.30
20.00%
1,466
-99.83%
46.11
-4.16%
17.32
-16.19%
334
-99.96%
0.10
0.00%
305
34.05
12.19%
17
-99.67%
4.81
-4.12%
17.49
-0.88%
9
-99.48%
0.05
0.00%
335
64.25
5.16%
69
-99.88%
29.41
0.71%
0.00
0.00%
0
-100.00%
16.45
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
30.00%
11
-99.94%
24.90
-32.70%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
-3.18%
23
-99.89%
20.80
-12.05%
250
0.15
50.00%
59
-99.98%
13.09
4.26%
70.40
25.53%
8,220
-99.93%
1.15
-52.08%
275
5.50
54.93%
1,709
-99.97%
59.43
-7.49%
121.32
-2.81%
1,272
-99.93%
0.10
-33.33%
295
24.00
13.48%
47
-99.88%
11.56
-6.03%
0.02
0.00%
0
-100.00%
45.70
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
11.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.58
-1.51%
481
-99.93%
0.15
-40.00%
293
21.75
17.25%
7
-99.99%
8.37
-1.22%
19.98
41.39%
3,608
-99.91%
1.80
-51.35%
273
3.75
59.57%
2,570
-99.93%
15.56
-9.80%
5.11
0.00%
2
-100.00%
0.05
-50.00%
313
39.95
15.46%
1
-99.94%
3.83
0.45%
0.74
0.00%
0
-100.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91