Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
66.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
39.85
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.37
11.28%
|
71
-99.96%
|
24.50
-10.75%
|
400 |
1.60
-3.03%
|
2,405
-99.97%
|
51.18
-6.43%
|
|||||||||||||
1.12
-4.11%
|
4
-99.99%
|
21.15
-7.84%
|
405 |
2.15
0.00%
|
1,116
-99.96%
|
9.42
-17.62%
|
|||||||||||||
1.09
41.67%
|
101
-99.94%
|
16.30
-13.76%
|
410 |
3.05
3.39%
|
1,637
-99.98%
|
21.44
-1.90%
|
|||||||||||||
1.49
43.08%
|
127
-99.90%
|
12.35
-18.21%
|
415 |
4.25
4.94%
|
1,942
-99.95%
|
14.11
2.20%
|
|||||||||||||
12.86
57.03%
|
1,735
-99.91%
|
9.20
-21.37%
|
420 |
6.05
8.04%
|
3,176
-99.98%
|
35.49
2.73%
|
|||||||||||||
18.80
85.92%
|
3,624
-99.87%
|
6.70
-22.99%
|
425
|
8.50
10.39%
|
2,479
-99.96%
|
16.96
8.72%
|
|||||||||||||
71.04
23.50%
|
9,721
-99.95%
|
4.85
-25.38%
|
430 |
11.60
10.48%
|
2,838
-99.98%
|
33.94
-1.12%
|
|||||||||||||
45.57
18.03%
|
6,543
-99.96%
|
3.45
-28.87%
|
435 |
15.25
10.91%
|
1,029
-99.97%
|
18.45
-0.09%
|
|||||||||||||
91.57
4.89%
|
8,615
-99.97%
|
2.55
-30.14%
|
440 |
19.15
9.74%
|
1,506
-99.97%
|
28.00
-16.11%
|
|||||||||||||
40.70
6.35%
|
2,456
-99.98%
|
1.95
-27.78%
|
445 |
23.70
9.47%
|
83
-99.99%
|
9.10
0.71%
|
|||||||||||||
144.98
9.04%
|
6,153
-99.97%
|
1.50
-28.57%
|
450 |
28.35
8.83%
|
88
-99.99%
|
21.23
-0.97%
|
|||||||||||||
54.83
3.07%
|
1,994
-99.97%
|
1.15
-25.81%
|
455 |
32.80
7.72%
|
18
-99.98%
|
7.28
-1.94%
|
|||||||||||||
120.26
1.06%
|
4,628
-99.98%
|
0.85
-26.09%
|
460 |
37.50
7.76%
|
57
-99.97%
|
10.45
-4.67%
|
|||||||||||||
45.17
0.97%
|
1,265
-99.97%
|
0.65
-27.78%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
75.31
2.68%
|
1,759
-99.99%
|
0.55
-15.38%
|
470 |
46.70
6.26%
|
4
-99.98%
|
4.30
-1.47%
|
|||||||||||||
55.87
-1.72%
|
1,207
-99.97%
|
0.40
-11.11%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
65.31
2.82%
|
2,623
-99.97%
|
0.40
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.96
-6.85%
|
100
-99.99%
|
0.30
-14.29%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.33
-3.25%
|
162
-100.00%
|
0.30
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.59
-0.37%
|
103
-99.97%
|
0.25
-16.67%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
57.70
-7.01%
|
2,160
-99.96%
|
0.25
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.18
-1.49%
|
87
-99.92%
|
0.20
-20.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.93
-7.08%
|
157
-99.96%
|
0.20
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.92
1.69%
|
9
-99.99%
|
0.15
-25.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.38
0.99%
|
114
-99.98%
|
0.15
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.00
0.00%
|
16
-99.92%
|
0.10
-66.67%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.31
9.57%
|
150
-99.93%
|
0.05
-50.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.88
1.69%
|
14
-99.94%
|
0.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.07
0.00%
|
2
-100.00%
|
0.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|