Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
99.30
-5.01%
|
4,512
-99.95%
|
0.55
10.00%
|
330 |
21.30
-1.84%
|
119
-99.85%
|
10.99
-10.43%
|
|||||||||||||
|
0.51
0.00%
|
0
0.00%
|
18.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-13.37%
|
69
-99.98%
|
15.25
10.51%
|
295 |
1.00
-23.08%
|
640
-99.97%
|
17.06
-3.70%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
54.50
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
56.70
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-0.33%
|
19
-99.98%
|
20.00
9.59%
|
290 |
0.65
-23.53%
|
629
-99.93%
|
46.94
-0.37%
|
|||||||||||||
|
122.37
0.13%
|
1,853
-99.94%
|
0.65
8.33%
|
325 |
16.30
-9.70%
|
47
-99.94%
|
5.02
-0.32%
|
|||||||||||||
|
7.94
0.00%
|
33
0.00%
|
0.40
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.54
0.00%
|
3,672
0.00%
|
3.05
0.00%
|
313 |
6.35
0.00%
|
730
0.00%
|
11.34
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
20.05
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
3
0.00%
|
0.30
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.70
0.00%
|
816
0.00%
|
0.85
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.40
-2.21%
|
646
-99.95%
|
0.35
-12.50%
|
335 |
27.20
-7.33%
|
2
-99.99%
|
1.28
1.27%
|
|||||||||||||
|
6.85
-4.89%
|
270
-99.91%
|
0.25
0.00%
|
345 |
35.60
-6.07%
|
3
-99.91%
|
0.86
0.00%
|
|||||||||||||
|
38.66
-21.33%
|
3,729
-99.95%
|
7.00
13.82%
|
305 |
2.95
-19.18%
|
4,469
-99.92%
|
26.93
-20.46%
|
|||||||||||||
|
170.29
-5.35%
|
7,807
-99.92%
|
1.15
9.52%
|
320 |
12.05
-10.41%
|
181
-99.93%
|
18.64
-1.94%
|
|||||||||||||
|
56.94
-0.75%
|
1,905
-99.97%
|
0.30
0.00%
|
340 |
31.00
-1.59%
|
30
-99.91%
|
8.29
-0.19%
|
|||||||||||||
|
2.10
-3.68%
|
25
-99.78%
|
31.10
12.68%
|
280 |
0.35
-12.50%
|
189
-99.91%
|
12.02
-0.27%
|
|||||||||||||
|
26.99
-15.27%
|
1,753
-99.92%
|
10.85
11.86%
|
300 |
1.70
-22.73%
|
3,800
-99.91%
|
42.82
3.52%
|
|||||||||||||
|
2.24
0.00%
|
10
0.00%
|
0.35
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
30
0.00%
|
13.80
0.00%
|
298 |
1.30
0.00%
|
403
0.00%
|
5.76
0.00%
|
|||||||||||||
|
10.48
-1.95%
|
74
-99.78%
|
0.05
-50.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
0.00%
|
452
0.00%
|
8.75
0.00%
|
303 |
2.25
0.00%
|
810
0.00%
|
10.46
0.00%
|
|||||||||||||
|
106.16
0.45%
|
1,036
-99.93%
|
0.25
25.00%
|
350 |
40.85
-3.88%
|
186
-99.90%
|
21.47
-2.68%
|
|||||||||||||
|
12.48
-0.89%
|
608
-99.83%
|
0.10
0.00%
|
360 |
50.75
-0.49%
|
14
-99.56%
|
0.53
43.48%
|
|||||||||||||
|
149.87
5.62%
|
10,003
-99.91%
|
2.20
15.79%
|
315 |
8.00
-15.34%
|
569
-99.89%
|
27.07
4.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.50
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-18.18%
|
75
-99.92%
|
0.20
0.00%
|
355 |
44.20
-6.46%
|
13
-99.95%
|
16.91
-1.03%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
35.55
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
39.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.49
0.00%
|
2,473
0.00%
|
5.40
0.00%
|
308 |
3.90
0.00%
|
2,484
0.00%
|
9.46
0.00%
|
|||||||||||||
|
194.59
1.06%
|
15,274
-99.90%
|
4.00
14.29%
|
310
|
4.95
-17.50%
|
3,539
-99.86%
|
31.98
6.39%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
17.00
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
0.25
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
0.00%
|
97
0.00%
|
0.55
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.97
0.00%
|
1,753
0.00%
|
1.55
0.00%
|
318 |
10.00
0.00%
|
63
0.00%
|
6.11
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place