Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
95.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
2
-99.99%
|
95.00
2.26%
|
400 |
0.35
-41.67%
|
372
-99.92%
|
8.21
3.85%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
83.60
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
55.55
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.33%
|
2
-99.99%
|
76.50
6.25%
|
420 |
0.60
-29.41%
|
379
-99.92%
|
7.79
6.10%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-2.78%
|
10
-99.97%
|
76.50
22.79%
|
430 |
0.85
-26.09%
|
660
-99.77%
|
10.10
21.35%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
59.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-5.98%
|
14
-99.97%
|
66.00
26.44%
|
440 |
1.10
-29.03%
|
1,142
-99.90%
|
18.16
17.37%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
49.70
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
6.47%
|
272
-99.92%
|
56.30
27.38%
|
450 |
1.65
-28.26%
|
1,871
-99.93%
|
27.87
6.35%
|
|||||||||||||
|
1.65
6.19%
|
12
-99.88%
|
51.30
30.04%
|
455 |
2.00
-28.57%
|
551
-99.93%
|
4.62
60.56%
|
|||||||||||||
|
9.04
0.00%
|
141
-99.97%
|
47.10
31.56%
|
460 |
2.30
-34.29%
|
2,344
-99.87%
|
16.40
-13.94%
|
|||||||||||||
|
1.81
0.89%
|
20
-99.96%
|
43.85
38.33%
|
465 |
2.90
-34.83%
|
1,026
-99.84%
|
6.77
24.41%
|
|||||||||||||
|
6.88
-4.44%
|
225
-99.94%
|
38.70
38.46%
|
470 |
3.60
-35.71%
|
2,637
-99.90%
|
21.42
11.96%
|
|||||||||||||
|
2.54
-5.36%
|
165
-99.91%
|
34.40
40.98%
|
475 |
4.35
-38.73%
|
977
-99.88%
|
5.14
9.93%
|
|||||||||||||
|
11.17
-5.80%
|
1,143
-99.92%
|
30.50
44.89%
|
480 |
5.40
-38.64%
|
3,145
-99.87%
|
20.64
0.62%
|
|||||||||||||
|
2.61
-23.47%
|
450
-99.96%
|
26.70
46.70%
|
485 |
6.75
-37.50%
|
1,580
-99.91%
|
3.81
0.85%
|
|||||||||||||
|
11.90
-29.88%
|
3,869
-99.93%
|
23.30
49.84%
|
490 |
8.15
-38.26%
|
4,732
-99.90%
|
22.75
41.35%
|
|||||||||||||
|
9.06
-30.72%
|
4,535
-99.88%
|
20.15
52.08%
|
495 |
10.00
-37.11%
|
2,030
-99.86%
|
7.17
34.94%
|
|||||||||||||
|
62.11
-21.70%
|
16,792
-99.85%
|
17.45
54.42%
|
500
|
12.15
-35.37%
|
4,862
-99.80%
|
37.47
15.54%
|
|||||||||||||
|
14.91
30.72%
|
5,136
-99.82%
|
14.85
56.32%
|
505 |
14.45
-34.17%
|
836
-99.78%
|
2.94
166.67%
|
|||||||||||||
|
45.36
18.62%
|
10,830
-99.78%
|
12.60
57.50%
|
510 |
17.35
-31.56%
|
1,397
-99.78%
|
12.69
38.15%
|
|||||||||||||
|
6.61
67.89%
|
2,762
-99.51%
|
10.85
60.74%
|
515 |
20.35
-29.95%
|
56
-99.88%
|
0.58
5.88%
|
|||||||||||||
|
40.38
22.52%
|
8,320
-99.81%
|
9.15
61.95%
|
520 |
23.60
-28.70%
|
333
-99.92%
|
4.86
97.40%
|
|||||||||||||
|
7.60
126.19%
|
1,923
-99.73%
|
7.75
63.16%
|
525 |
27.35
-26.48%
|
16
-99.97%
|
0.43
12.50%
|
|||||||||||||
|
25.15
12.85%
|
4,688
-99.79%
|
6.50
64.56%
|
530 |
31.05
-24.73%
|
74
-99.95%
|
1.50
14.63%
|
|||||||||||||
|
3.44
93.69%
|
1,019
-99.64%
|
5.50
64.18%
|
535 |
35.00
-20.81%
|
37
-99.42%
|
0.37
475.00%
|
|||||||||||||
|
17.73
43.90%
|
2,745
-99.84%
|
4.55
59.65%
|
540 |
39.15
-18.61%
|
22
-99.54%
|
0.26
220.00%
|
|||||||||||||
|
2.91
487.10%
|
809
-99.63%
|
3.90
62.50%
|
545 |
43.40
0.00%
|
29
0.00%
|
0.34
0.00%
|
|||||||||||||
|
29.50
23.84%
|
4,225
-99.86%
|
3.25
54.76%
|
550 |
47.50
-20.70%
|
91
-99.56%
|
1.41
144.44%
|
|||||||||||||
|
13.28
62.11%
|
2,029
-99.75%
|
2.65
47.22%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
