loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| BEL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
24.55
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.84
-0.07%
367
-99.93%
0.20
0.00%
295
29.00
-2.85%
1
-99.99%
1.91
-0.89%
62.39
-1.39%
1,588
-99.90%
0.15
0.00%
300
34.30
-3.11%
10
-99.71%
19.49
0.44%
0.21
0.00%
0
-100.00%
0.15
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.16
1.99%
56
-99.90%
0.55
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
60.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
140.97
0.58%
2,071
-99.96%
1.05
0.00%
275
10.85
-6.87%
70
-99.95%
26.57
-0.45%
5.28
5.52%
22
-99.98%
0.35
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
54.70
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
59.60
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
0.00%
105
-99.90%
10.85
5.34%
255
0.75
-28.57%
740
-99.95%
60.05
5.23%
146.18
-0.47%
2,902
-99.95%
0.65
-7.14%
280
15.40
-5.52%
44
-99.95%
39.78
-0.77%
0.29
0.00%
0
-100.00%
0.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
-0.72%
10
-99.88%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.15
-1.03%
737
-99.97%
5.35
7.00%
263
2.60
-14.75%
1,499
-99.97%
12.59
21.46%
0.00
0.00%
0
0.00%
75.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
65.60
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
-4.86%
39
-99.98%
15.50
5.80%
250
0.30
-33.33%
936
-99.96%
73.31
0.05%
177.21
1.07%
4,604
-99.96%
2.00
0.00%
270
6.80
-8.72%
684
-99.95%
79.49
0.85%
28.24
-9.81%
574
-99.94%
0.40
-11.11%
285
20.70
8.09%
5
-99.71%
7.40
-0.46%
110.73
-1.31%
1,653
-99.91%
0.30
-14.29%
290
24.90
-0.80%
6
-99.65%
20.99
-0.33%
11.42
3.44%
438
-99.97%
0.85
0.00%
278
12.60
-7.35%
5
-99.98%
2.98
-1.70%
0.00
0.00%
0
0.00%
49.85
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
80.20
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.83
3.04%
4,904
-99.95%
3.95
5.33%
265
Spot Price: 264.60
3.65
-15.12%
2,478
-99.95%
44.09
5.32%
0.81
0.00%
4
-99.97%
13.30
5.98%
253
0.50
-23.08%
180
-99.95%
6.71
-3.47%
0.00
0.00%
0
0.00%
56.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.89
-9.31%
1,368
-99.93%
6.90
5.34%
260
1.75
-18.60%
2,270
-99.96%
56.22
6.02%
3.83
0.00%
4
-100.00%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.39
-10.92%
165
-99.32%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.49
-10.56%
128
-99.98%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
45.10
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
4
-99.92%
0.20
-55.56%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-3.76%
33
-98.09%
8.85
1.14%
258
1.20
-20.00%
426
-99.98%
11.56
11.85%
0.02
0.00%
0
-100.00%
51.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
5.26%
4
-99.77%
20.50
5.13%
245
0.15
-40.00%
173
-99.88%
7.33
0.24%
0.79
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.48
-1.71%
1,214
-99.96%
1.45
0.00%
273
8.75
-6.42%
40
-99.97%
9.57
-0.18%
0.10
0.00%
0
-100.00%
21.15
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.67
-2.66%
2,363
-99.95%
2.85
5.56%
268
5.05
-12.17%
686
-99.94%
14.35
-6.62%
1.05
0.00%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.78
0.00%
0
-100.00%
0.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-4.32%
13
-99.99%
0.25
-16.67%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91