Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.21
-20.16%
|
2,021
-99.93%
|
11.00
-6.38%
|
300 |
1.20
-7.69%
|
6,348
-99.92%
|
41.01
-8.04%
|
|||||||||||||
|
207.06
-1.81%
|
14,589
-99.96%
|
4.05
-7.95%
|
310
|
4.15
2.47%
|
10,777
-99.90%
|
43.26
15.85%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
57.45
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
51.50
1.08%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-28.89%
|
113
-99.98%
|
15.55
-3.12%
|
295 |
0.65
-18.75%
|
1,176
-99.94%
|
13.74
-8.32%
|
|||||||||||||
|
182.19
1.70%
|
19,726
-99.91%
|
1.15
-8.00%
|
320 |
11.20
3.23%
|
752
-99.91%
|
17.49
-12.00%
|
|||||||||||||
|
10.06
-3.82%
|
46
-99.89%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
159.86
6.60%
|
18,631
-99.91%
|
2.10
-10.64%
|
315 |
7.25
3.57%
|
4,995
-99.78%
|
24.94
-6.87%
|
|||||||||||||
|
5.63
-29.03%
|
88
-99.83%
|
0.40
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.27
36.65%
|
6,990
-99.88%
|
3.00
-3.23%
|
313 |
5.55
-9.76%
|
3,360
-99.71%
|
11.04
-2.68%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
17.00
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.88
-6.70%
|
2,111
-99.89%
|
0.15
-40.00%
|
350 |
39.30
0.90%
|
41
-99.98%
|
20.90
-1.21%
|
|||||||||||||
|
0.05
0.00%
|
3
0.00%
|
47.20
0.00%
|
265 |
0.10
-33.33%
|
2
-99.98%
|
0.18
0.00%
|
|||||||||||||
|
2.00
-0.79%
|
1
-100.00%
|
33.35
10.61%
|
280 |
0.20
-33.33%
|
362
-99.93%
|
11.34
-2.61%
|
|||||||||||||
|
9.34
-24.65%
|
385
-98.95%
|
0.10
-33.33%
|
360 |
49.95
1.42%
|
5
-99.95%
|
0.54
0.00%
|
|||||||||||||
|
30.93
-23.69%
|
3,687
-99.95%
|
7.10
-7.19%
|
305 |
2.20
-4.35%
|
5,707
-99.94%
|
26.62
-5.35%
|
|||||||||||||
|
101.14
6.02%
|
9,793
-99.89%
|
0.45
-18.18%
|
330 |
20.45
4.87%
|
159
-99.89%
|
10.22
-9.87%
|
|||||||||||||
|
7.66
11.66%
|
399
-99.90%
|
0.20
-20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.50
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-18.57%
|
15
-99.91%
|
0.30
-14.29%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-29.81%
|
251
-99.48%
|
13.30
-3.62%
|
298 |
0.90
-28.00%
|
688
-99.89%
|
4.02
-30.28%
|
|||||||||||||
|
0.05
0.00%
|
3
0.00%
|
57.20
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
400.00%
|
4
-99.88%
|
41.10
-1.91%
|
270 |
0.10
-50.00%
|
472
-99.83%
|
5.06
-23.67%
|
|||||||||||||
|
0.14
0.00%
|
3
-99.81%
|
37.35
-4.23%
|
275 |
0.15
-25.00%
|
126
-99.91%
|
3.02
-3.08%
|
|||||||||||||
|
55.30
1.11%
|
2,889
-99.89%
|
0.20
-33.33%
|
340 |
28.50
-3.55%
|
37
-99.94%
|
8.30
-2.26%
|
|||||||||||||
|
12.35
15.40%
|
2,870
-99.78%
|
0.85
0.00%
|
323 |
13.10
0.00%
|
85
0.00%
|
2.64
0.00%
|
|||||||||||||
|
12.72
-17.87%
|
2,529
-99.94%
|
5.50
-2.65%
|
308 |
3.05
-16.44%
|
3,161
-99.92%
|
11.42
20.81%
|
|||||||||||||
|
0.05
0.00%
|
3
0.00%
|
34.85
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-0.59%
|
652
-99.91%
|
9.00
0.56%
|
303 |
1.60
-27.27%
|
1,623
-99.87%
|
10.85
3.67%
|
|||||||||||||
|
4.64
-0.68%
|
47
-99.97%
|
20.40
-4.23%
|
290 |
0.45
-18.18%
|
797
-99.94%
|
45.20
-3.02%
|
|||||||||||||
|
0.64
5.26%
|
7
-99.85%
|
0.15
-50.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.03
0.11%
|
4,883
-99.83%
|
1.55
-3.13%
|
318 |
9.05
-7.18%
|
1,203
-98.81%
|
5.34
-12.57%
|
|||||||||||||
|
2.56
-4.19%
|
56
-99.97%
|
0.10
-50.00%
|
355 |
43.50
-2.68%
|
23
-99.95%
|
16.37
-2.11%
|
|||||||||||||
|
0.51
0.00%
|
0
0.00%
|
18.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
122.62
-0.48%
|
6,280
-99.87%
|
0.60
-14.29%
|
325 |
15.20
2.36%
|
31
-99.98%
|
5.18
1.57%
|
|||||||||||||
|
16.03
-7.14%
|
1,171
-99.90%
|
0.35
0.00%
|
335 |
24.40
-1.61%
|
5
-99.97%
|
1.23
-3.75%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
20.05
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
1
0.00%
|
0.20
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
4.02%
|
596
-99.62%
|
0.50
-9.09%
|
328 |
16.45
0.00%
|
7
0.00%
|
0.18
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place