Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.26
1.28%
|
1
-99.98%
|
76.00
14.11%
|
380 |
0.15
50.00%
|
7
-99.99%
|
1.55
0.00%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
52.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
60.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.97
0.00%
|
8
-99.96%
|
55.95
-1.84%
|
400 |
0.35
0.00%
|
75
-99.96%
|
10.08
-1.10%
|
|||||||||||||
0.27
0.00%
|
0
-100.00%
|
48.70
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
0.00%
|
5
-99.97%
|
34.20
-7.57%
|
420 |
0.60
9.09%
|
249
-99.96%
|
9.23
5.87%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
22.50
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
13.04%
|
3
-99.91%
|
33.95
1.04%
|
425 |
0.75
0.00%
|
236
-99.96%
|
3.50
17.74%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
16.85
0.00%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.89
-5.45%
|
73
-99.95%
|
25.65
-8.88%
|
430 |
1.10
10.00%
|
669
-99.97%
|
19.89
6.51%
|
|||||||||||||
0.40
-3.85%
|
6
-99.91%
|
25.40
-5.93%
|
433 |
1.35
12.50%
|
168
-99.96%
|
2.66
53.70%
|
|||||||||||||
4.99
-4.29%
|
42
-99.95%
|
21.20
-7.02%
|
435 |
1.55
10.71%
|
543
-99.97%
|
11.65
7.22%
|
|||||||||||||
1.09
4.62%
|
10
-99.99%
|
19.95
-8.06%
|
438 |
1.85
8.82%
|
253
-99.97%
|
3.01
3.30%
|
|||||||||||||
17.44
-3.28%
|
546
-99.97%
|
17.30
-5.98%
|
440 |
2.45
13.95%
|
1,594
-99.97%
|
37.73
-5.38%
|
|||||||||||||
1.55
-2.02%
|
22
-99.99%
|
15.65
-4.57%
|
443 |
2.95
13.46%
|
498
-99.95%
|
3.20
-18.37%
|
|||||||||||||
9.14
-1.38%
|
328
-99.98%
|
12.70
-13.01%
|
445 |
3.60
10.77%
|
1,078
-99.96%
|
9.76
-14.69%
|
|||||||||||||
2.21
6.15%
|
84
-99.99%
|
11.10
-14.62%
|
448 |
4.45
9.88%
|
498
-99.96%
|
3.36
-7.49%
|
|||||||||||||
54.74
2.30%
|
4,438
-99.97%
|
10.35
-8.41%
|
450 |
5.45
12.37%
|
2,803
-99.96%
|
32.13
10.88%
|
|||||||||||||
6.06
25.91%
|
976
-99.97%
|
8.90
-9.64%
|
453
|
6.50
9.24%
|
765
-99.96%
|
3.50
31.14%
|
|||||||||||||
39.57
18.50%
|
5,678
-99.95%
|
7.70
-12.00%
|
455 |
7.90
13.67%
|
1,570
-99.96%
|
10.50
20.37%
|
|||||||||||||
6.35
7.01%
|
1,619
-99.95%
|
6.75
-10.00%
|
458 |
9.25
10.78%
|
773
-99.95%
|
2.96
11.45%
|
|||||||||||||
66.08
10.90%
|
9,171
-99.95%
|
5.85
-9.30%
|
460 |
10.75
9.14%
|
1,605
-99.95%
|
14.06
21.41%
|
|||||||||||||
2.94
-8.91%
|
653
-99.97%
|
4.95
-10.81%
|
463 |
11.95
5.29%
|
57
-99.97%
|
0.66
192.86%
|
|||||||||||||
13.54
-7.14%
|
2,452
-99.96%
|
4.20
-10.64%
|
465 |
14.50
9.43%
|
107
-99.91%
|
0.98
177.27%
|
|||||||||||||
2.96
5.71%
|
565
-99.96%
|
3.55
-12.35%
|
468 |
14.95
0.34%
|
8
-99.95%
|
0.14
50.00%
|
|||||||||||||
37.87
5.91%
|
4,351
-99.96%
|
3.10
-10.14%
|
470 |
18.35
10.54%
|
90
-99.96%
|
5.68
1.14%
|
|||||||||||||
2.43
25.62%
|
458
-99.97%
|
2.40
-20.00%
|
473 |
20.20
14.45%
|
16
-99.96%
|
0.37
64.29%
|
|||||||||||||
6.27
-1.26%
|
1,052
-99.97%
|
2.25
-11.76%
|
475 |
22.30
10.12%
|
45
-99.98%
|
1.49
9.41%
|
|||||||||||||
2.14
35.35%
|
435
-99.95%
|
1.95
-13.33%
|
478 |
23.25
0.22%
|
10
-99.94%
|
0.21
85.71%
|
|||||||||||||
29.62
5.35%
|
2,879
-99.96%
|
1.75
-10.26%
|
480 |
24.35
-0.81%
|
9
-99.99%
|
1.38
3.61%
|
|||||||||||||
1.73
21.35%
|
277
-99.95%
|
1.40
-17.65%
|
483 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.33
12.43%
|
634
-99.94%
|
1.30
-10.34%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.85
-28.38%
|
62
-99.98%
|
1.10
-15.38%
|
488 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.48
16.13%
|
687
-99.96%
|
1.05
-8.70%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.54
140.00%
|
191
-99.89%
|
0.95
-9.52%
|
493 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.37
35.15%
|
402
-99.95%
|
0.85
-5.56%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
17.24%
|
41
-99.97%
|
0.85
0.00%
|
498 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
38.59
11.46%
|
3,353
-99.95%
|
0.75
-6.25%
|
500 |
46.00
5.02%
|
14
-99.97%
|
2.35
2.08%
|
|||||||||||||
1.76
-9.84%
|
220
-99.95%
|
0.75
0.00%
|
503 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.63
0.00%
|
396
0.00%
|
0.60
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|