loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
36.95
0.96%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
100.48
-16.81%
20,702
-99.86%
4.20
71.43%
285
Spot Price: 285.0
4.85
-40.85%
4,525
-99.77%
36.79
4.35%
4.30
36.07%
294
-99.91%
0.30
20.00%
315
31.20
-11.99%
4
-99.96%
0.17
0.00%
2.47
-4.03%
398
-99.78%
0.75
36.36%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-3.02%
7
-99.59%
43.60
4.93%
240
0.15
-25.00%
241
-99.94%
17.27
-10.14%
55.65
-2.42%
215
-99.82%
24.50
25.96%
260
0.30
-40.00%
877
-99.94%
60.41
-0.31%
31.00
12.95%
5,612
-99.86%
1.45
52.63%
295
11.95
-23.89%
45
-99.86%
1.04
46.34%
11.63
31.90%
4,836
-99.80%
1.85
60.87%
293
9.90
-15.02%
15
-99.71%
0.22
18.18%
0.52
87.50%
65
-99.80%
0.50
42.86%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
187.59
-1.08%
432
-99.84%
19.70
33.11%
265
0.45
-35.71%
1,833
-99.95%
68.78
1.19%
0.14
0.00%
0
-100.00%
19.85
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.90
-8.51%
6,441
-99.91%
5.40
68.75%
283
3.65
-43.85%
5,415
-99.83%
29.20
3.23%
0.05
0.00%
0
-100.00%
45.00
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
107.23
-0.08%
19,838
-99.81%
2.45
68.97%
290
8.20
-33.06%
1,496
-99.31%
23.77
16.88%
32.88
23.21%
2,194
-99.67%
0.45
50.00%
310
26.10
-11.82%
400
-97.68%
26.01
-13.93%
8.25
8.88%
1,361
-99.67%
1.15
64.29%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.10
-0.81%
96
-99.92%
17.40
37.55%
268
0.50
-47.37%
1,052
-99.95%
45.70
1.88%
5.18
-2.28%
7
-99.86%
31.30
6.10%
253
0.20
-33.33%
77
-99.93%
10.73
-2.20%
0.50
0.00%
0
-100.00%
34.75
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.37
-9.03%
163
-99.92%
12.85
48.55%
273
0.90
-53.85%
2,016
-99.95%
13.87
13.72%
112.21
-19.20%
10,280
-99.94%
6.95
63.53%
280
2.60
-48.00%
12,774
-99.89%
64.89
12.16%
2.50
222.22%
311
-99.22%
0.20
33.33%
320
35.75
-11.84%
12
-99.98%
0.67
25.81%
0.02
0.00%
0
-100.00%
30.25
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.28
-8.89%
1,575
-99.92%
10.60
52.52%
275
1.25
-53.70%
8,696
-99.90%
47.30
4.02%
81.59
-1.48%
10,718
-99.83%
0.95
46.15%
300
16.35
-23.06%
238
-99.98%
26.06
-1.56%
12.16
6.82%
687
-99.94%
0.55
22.22%
305
20.75
-10.37%
3
-99.98%
1.26
0.00%
36.48
-0.19%
7
-99.92%
22.00
29.03%
263
0.30
-45.45%
229
-99.96%
14.77
0.47%
24.24
-1.26%
894
-99.96%
8.50
55.96%
278
1.85
-50.00%
4,029
-99.96%
24.91
-5.25%
15.27
-1.88%
46
-99.73%
34.50
18.97%
250
0.25
-16.67%
1,102
-99.83%
49.68
-11.98%
15.01
-2.90%
33
-99.79%
30.90
26.64%
255
0.25
-37.50%
146
-99.98%
27.70
-1.29%
78.02
-3.56%
1,589
-99.84%
15.10
43.13%
270
0.60
-55.56%
5,408
-99.94%
116.21
0.61%
10.25
-0.17%
1
-99.99%
26.55
9.48%
258
0.25
-28.57%
87
-99.98%
16.18
-2.29%
39.38
3.26%
7,789
-99.84%
3.20
72.97%
288
6.40
-36.63%
1,133
-99.80%
12.37
27.13%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91