Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.34
3.58%
|
99
-99.97%
|
16.25
-5.25%
|
280 |
3.10
-11.43%
|
959
-99.95%
|
40.22
4.10%
|
|||||||||||||
|
9.34
22.43%
|
487
-99.91%
|
12.70
-3.79%
|
285 |
4.10
-10.87%
|
1,534
-99.84%
|
20.77
41.70%
|
|||||||||||||
|
10.88
14.48%
|
617
-99.91%
|
0.55
-26.67%
|
325 |
31.85
0.47%
|
252
-99.88%
|
9.62
-6.53%
|
|||||||||||||
|
32.14
11.55%
|
3,255
-99.86%
|
0.35
-36.36%
|
330 |
36.50
0.27%
|
7
-100.00%
|
11.01
-0.15%
|
|||||||||||||
|
4.45
133.61%
|
190
-99.80%
|
0.80
-36.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.19
32.01%
|
1,838
-99.91%
|
2.30
-31.34%
|
305 |
13.65
-5.54%
|
108
-99.95%
|
5.76
5.88%
|
|||||||||||||
|
0.80
-7.41%
|
11
-99.99%
|
0.45
-35.71%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
115.38%
|
288
-99.89%
|
1.25
-28.57%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.01
-1.47%
|
323
-99.89%
|
0.20
-20.00%
|
350 |
56.30
1.99%
|
17
-99.98%
|
12.24
0.39%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
23.57%
|
374
-99.95%
|
10.45
5.56%
|
288 |
4.70
-41.61%
|
978
-99.87%
|
9.82
47.95%
|
|||||||||||||
|
0.42
30.00%
|
13
-99.59%
|
0.30
-50.00%
|
334 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.39
1,156.12%
|
4,372
-99.65%
|
2.95
-20.27%
|
303 |
13.30
-20.12%
|
4
-100.00%
|
1.78
33.73%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
59.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
28.57%
|
6
-99.63%
|
43.90
1.27%
|
250 |
0.55
-15.38%
|
589
-99.91%
|
9.01
10.83%
|
|||||||||||||
|
28.40
15.41%
|
3,218
-99.93%
|
6.00
-15.49%
|
295 |
7.60
-10.06%
|
1,347
-99.93%
|
25.68
1.52%
|
|||||||||||||
|
58.02
32.24%
|
5,675
-99.89%
|
1.50
-33.33%
|
310 |
18.00
-2.17%
|
98
-99.95%
|
14.29
0.22%
|
|||||||||||||
|
58.83
15.48%
|
1,214
-99.80%
|
0.20
33.33%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
170.79%
|
637
-99.88%
|
2.70
-21.74%
|
304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
28.13%
|
89
-99.60%
|
0.25
-37.50%
|
344 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
82.26%
|
180
-99.77%
|
1.20
-27.27%
|
314 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-0.91%
|
4
-100.00%
|
25.50
0.20%
|
270 |
1.75
-10.26%
|
540
-99.96%
|
15.54
-6.27%
|
|||||||||||||
|
2.10
4.80%
|
13
-99.99%
|
20.60
-2.60%
|
275 |
2.30
-11.54%
|
607
-99.88%
|
17.57
22.27%
|
|||||||||||||
|
194.90
133.85%
|
15,124
-99.84%
|
3.75
-24.24%
|
300 |
10.35
-8.41%
|
892
-99.94%
|
44.18
6.07%
|
|||||||||||||
|
22.62
27.04%
|
1,309
-99.88%
|
1.05
-32.26%
|
315 |
21.60
-6.70%
|
4
-99.99%
|
5.09
0.95%
|
|||||||||||||
|
56.18
18.70%
|
3,543
-99.94%
|
0.70
-33.33%
|
320 |
27.00
0.19%
|
15
-100.00%
|
16.72
-0.10%
|
|||||||||||||
|
3.23
3.06%
|
49
-99.97%
|
0.30
-14.29%
|
335 |
43.65
-4.07%
|
4
-99.99%
|
1.73
1.89%
|
|||||||||||||
|
0.38
0.00%
|
2
-99.99%
|
0.20
-20.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
32.29%
|
59
-99.72%
|
0.65
-27.78%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
27.85%
|
110
-99.81%
|
0.75
-34.78%
|
319 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.83
9.79%
|
3,954
-99.89%
|
9.00
-9.09%
|
290 |
5.60
-11.11%
|
3,083
-99.91%
|
47.41
10.77%
|
|||||||||||||
|
11.47
26.46%
|
1,416
-99.95%
|
4.80
-7.69%
|
298 |
8.95
-32.71%
|
243
-99.99%
|
9.06
11.20%
|
|||||||||||||
|
3.87
41.52%
|
196
-99.97%
|
1.95
-23.53%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
74.74%
|
1,568
-99.91%
|
7.40
1.37%
|
293
|
6.55
-37.02%
|
856
-99.96%
|
10.02
36.68%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
39.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.22
4.89%
|
638
-99.98%
|
0.20
-33.33%
|
340 |
49.65
-1.78%
|
1
-100.00%
|
8.90
0.18%
|
|||||||||||||
|
5.25
7.89%
|
66
-99.91%
|
0.15
-25.00%
|
360 |
68.20
-2.50%
|
1
-100.00%
|
3.54
0.45%
|
|||||||||||||
|
1.02
23.08%
|
40
-99.86%
|
0.30
-45.45%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
35
0.00%
|
0.25
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
14
0.00%
|
0.25
0.00%
|
354 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place