loader2
Login Open ICICI 3-in-1 Account

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
55.36
-0.37%
1,673
-99.91%
1.00
-9.09%
420
14.60
-9.03%
175
-99.80%
18.14
-4.22%
28.50
1.95%
647
-99.96%
0.45
0.00%
430
23.80
-6.67%
20
-99.94%
4.70
-0.68%
9.34
0.00%
10
0.00%
0.25
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
300.00%
9
-99.44%
0.10
-60.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
5
0.00%
0.20
0.00%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
8
0.00%
0.15
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
6.25%
1
-99.99%
0.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
-9.01%
75
-99.95%
17.05
6.90%
390
0.80
-36.00%
1,018
-99.91%
94.80
4.22%
59.18
7.91%
481
-99.37%
0.25
25.00%
450
44.10
-9.07%
43
-99.93%
7.26
-0.22%
4.32
10.20%
141
-99.32%
0.15
-25.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.31
-0.36%
637
-99.86%
0.60
-7.69%
425
19.05
-1.30%
28
-99.84%
2.11
-0.75%
32.62
-13.20%
2,492
-99.93%
8.75
8.02%
400
2.40
-29.41%
2,877
-99.92%
57.28
-3.58%
6.46
0.00%
633
0.00%
2.35
0.00%
413
8.75
0.00%
44
0.00%
3.71
0.00%
11.71
0.00%
1,554
0.00%
4.20
0.00%
408
5.45
0.00%
654
0.00%
8.10
0.00%
0.08
0.00%
0
-100.00%
30.95
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
0
0.00%
0.35
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
0.00%
4
-99.98%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
20.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-2.48%
122
-99.95%
12.50
5.93%
395
1.45
-29.27%
1,091
-99.90%
16.37
-2.85%
47.68
-10.81%
4,738
-99.92%
5.50
5.77%
405
Spot Price: 404.95
4.15
-23.85%
2,038
-99.86%
32.67
0.25%
7.66
0.00%
200
0.00%
1.30
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
102.70%
57
-99.60%
0.10
100.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
0.00%
2,247
0.00%
7.00
0.00%
403
3.20
0.00%
1,301
0.00%
13.98
0.00%
0.78
0.00%
15
0.00%
14.90
0.00%
393
1.15
0.00%
161
0.00%
6.77
0.00%
1.46
0.00%
67
0.00%
0.45
0.00%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.08
-2.93%
1,181
-99.89%
1.80
-2.70%
415
10.35
-13.03%
14
-99.97%
8.05
-0.79%
4.38
-3.86%
11
-99.96%
26.25
5.42%
380
0.30
-25.00%
585
-99.94%
18.82
-8.91%
24.29
-2.69%
142
-99.97%
0.25
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
33.90
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
66
0.00%
0.70
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-1.45%
8
-99.99%
0.10
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
108.13
17.12%
5,809
-99.84%
3.15
0.00%
410
6.85
-17.96%
650
-99.85%
33.54
-5.76%
14.05
-0.23%
270
-99.87%
0.30
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
34.80
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
141
0.00%
10.60
0.00%
398
1.85
0.00%
794
0.00%
6.22
0.00%
0.02
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91