Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
-7.18%
|
1,369
-99.83%
|
151.05
-12.61%
|
4,250 |
233.25
8.24%
|
408
-99.94%
|
0.68
5.35%
|
|||||||||||||
|
0.59
-5.76%
|
161
-99.87%
|
7.45
-34.07%
|
5,100 |
1,100.00
37.50%
|
2
-99.33%
|
0.02
0.00%
|
|||||||||||||
|
0.07
-41.98%
|
47
-99.81%
|
7.00
-45.74%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-17.05%
|
67
-99.84%
|
2.00
-36.51%
|
5,600 |
1,429.70
5.75%
|
1
-99.97%
|
0.34
0.00%
|
|||||||||||||
|
0.20
-1.48%
|
90
-99.36%
|
444.20
-6.15%
|
3,800 |
84.25
16.53%
|
3,071
-99.51%
|
1.60
5.24%
|
|||||||||||||
|
0.85
0.89%
|
2,484
-99.20%
|
296.35
-8.86%
|
4,000 |
134.55
12.55%
|
9,513
-99.32%
|
2.78
34.03%
|
|||||||||||||
|
1.59
0.66%
|
1,382
-99.86%
|
40.00
-27.07%
|
4,600 |
472.55
7.02%
|
20
-99.84%
|
0.18
6.25%
|
|||||||||||||
|
1.07
1.86%
|
1,716
-99.75%
|
28.05
-27.71%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.95%
|
140
-99.81%
|
15.00
-35.76%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
4
-97.33%
|
651.20
11.51%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
10.36%
|
1,494
-98.98%
|
263.15
-9.74%
|
4,050 |
150.00
11.69%
|
2,509
-99.34%
|
0.73
109.52%
|
|||||||||||||
|
0.52
16.39%
|
903
-99.69%
|
204.40
-10.47%
|
4,150 |
188.00
9.68%
|
1,817
-99.73%
|
0.91
0.50%
|
|||||||||||||
|
0.19
-14.77%
|
353
-99.80%
|
22.35
-32.17%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
5.19%
|
288
-99.60%
|
2.95
-25.32%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
805.65
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
3.14%
|
4,892
-99.67%
|
176.50
-11.64%
|
4,200
|
210.00
9.03%
|
1,738
-99.89%
|
2.98
-1.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
18.41%
|
205
-99.52%
|
334.60
-6.60%
|
3,950 |
119.00
12.90%
|
1,530
-99.30%
|
0.48
91.57%
|
|||||||||||||
|
0.27
-17.19%
|
642
-99.65%
|
33.00
-28.65%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-16.55%
|
440
-99.86%
|
12.65
-37.68%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-10.59%
|
28
-99.93%
|
5.20
-15.45%
|
5,300 |
1,280.00
2.40%
|
1
-99.67%
|
0.03
6.25%
|
|||||||||||||
|
0.15
-9.09%
|
31
-99.88%
|
3.60
-25.77%
|
5,400 |
1,375.00
23.32%
|
1
-99.33%
|
0.05
3.13%
|
|||||||||||||
|
0.24
0.62%
|
2
-99.99%
|
675.10
-8.15%
|
3,500 |
39.50
24.21%
|
2,466
-99.49%
|
1.50
30.08%
|
|||||||||||||
|
1.85
2.67%
|
3,452
-99.41%
|
231.15
-10.72%
|
4,100 |
168.40
10.90%
|
2,392
-99.76%
|
1.01
-1.75%
|
|||||||||||||
|
0.25
0.00%
|
169
-99.80%
|
11.00
-36.78%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.89%
|
5.50
-23.61%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
442.50
-0.02%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
55.30%
|
817
-99.88%
|
107.25
-16.60%
|
4,350 |
290.00
7.65%
|
122
-99.92%
|
0.35
16.42%
|
|||||||||||||
|
0.27
3.43%
|
538
-99.80%
|
48.85
-25.53%
|
4,550 |
418.60
1.89%
|
5
-99.72%
|
0.03
22.22%
|
|||||||||||||
|
2.38
7.16%
|
1,599
-99.82%
|
10.50
-30.00%
|
5,000 |
840.70
5.26%
|
8
-99.98%
|
0.45
1.71%
|
|||||||||||||
|
0.97
2.37%
|
381
-99.72%
|
5.75
-32.35%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-1.22%
|
3,949
-99.77%
|
88.65
-18.86%
|
4,400 |
324.70
7.46%
|
147
-99.88%
|
0.47
3.30%
|
|||||||||||||
|
0.01
0.00%
|
7
-99.22%
|
487.35
-23.36%
|
3,750 |
73.80
15.49%
|
667
-99.36%
|
0.18
-8.40%
|
|||||||||||||
|
0.31
66.94%
|
666
-99.83%
|
74.25
-19.82%
|
4,450 |
353.80
6.92%
|
25
-99.89%
|
0.09
50.00%
|
|||||||||||||
|
0.97
-23.79%
|
1,603
-99.81%
|
19.45
-30.78%
|
4,800 |
662.35
11.12%
|
2
-99.97%
|
0.22
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
993.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
242.86%
|
45
-94.00%
|
604.85
-11.36%
|
3,600 |
51.50
19.91%
|
1,143
-99.64%
|
0.53
12.38%
|
|||||||||||||
|
0.35
19.69%
|
211
-99.69%
|
362.95
-8.57%
|
3,900 |
106.85
14.03%
|
2,309
-99.52%
|
0.99
37.29%
|
|||||||||||||
|
5.27
1.33%
|
4,757
-99.85%
|
123.95
-16.73%
|
4,300 |
259.00
7.27%
|
858
-99.93%
|
1.70
8.85%
|
|||||||||||||
|
3.14
42.67%
|
6,138
-99.71%
|
60.00
-23.27%
|
4,500 |
398.95
7.69%
|
123
-99.84%
|
0.51
8.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place