loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
131.60 0.00 0
131.60
-100.00 5,500.00
0.00
0.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
115.35 0.00 0
115.35
-100.00 1,000.00
0.00
0.00 1,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
84.15 -31.02 0
84.15
-100.00 2,250.00
-43.75
-43.75 1,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
79.95 2.96 7
79.95
-99.30 33,500.00
-1.47
-1.47 1,560 8.70 -21.27 337
8.70
-99.63 32,750.00
-31.41
-31.41
67.00 11.39 3
67.0
-99.40 13,750.00
1.85
1.85 1,580 12.55 -16.61 237
12.55
-99.69 21,500.00
6.17
6.17
45.60 -17.24 206
45.60
-99.82 66,750.00
3.09
3.09 1,600 17.00 -16.46 725
17.0
-99.63 111,750.00
10.92
10.92
33.00 -19.71 118
33.0
-99.92 23,000.00
-16.36
-16.36
Spot Price: 1625.15
1,620
27.80 1.65 366
27.80
-99.27 22,500.00
18.42
18.42
22.00 -29.26 839
22.0
-99.74 62,500.00
-17.22
-17.22 1,640 37.00 0.96 144
37.0
-99.71 27,250.00
1.87
1.87
13.70 -33.98 451
13.70
-99.54 57,500.00
-2.13
-2.13 1,660 49.10 6.39 36
49.10
-95.20 10,500.00
-4.55
-4.55
9.00 -40.40 424
9.0
-99.54 60,500.00
8.52
8.52 1,680 63.75 -18.79 13
63.75
-97.40 3,250.00
-27.78
-27.78
6.45 -42.92 1,096
6.45
-99.65 134,500.00
-4.61
-4.61 1,700 76.60 2.96 53
76.60
-99.34 40,500.00
-10.50
-10.50
4.05 -47.06 325
4.05
-99.71 29,250.00
-8.59
-8.59 1,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 -65.22 229
2.0
-99.78 38,750.00
-10.92
-10.92 1,740 115.80 -1.86 9
115.80
-98.80 12,500.00
-13.79
-13.79
2.30 -47.73 182
2.30
-99.54 33,250.00
-5.67
-5.67 1,760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.45 -24.62 83
2.45
-99.86 15,250.00
-7.58
-7.58 1,780 150.05 -4.85 1
150.05
-99.80 8,500.00
-2.86
-2.86
1.20 -54.72 418
1.20
-99.74 160,500.00
4.05
4.05 1,800 170.00 3.03 18
170.0
-99.49 33,750.00
-8.16
-8.16
1.20 -41.46 51
1.20
-99.54 36,000.00
-14.29
-14.29 1,820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 -33.33 109
1.10
-99.72 54,250.00
-12.15
-12.15 1,840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -33.33 62
1.0
-99.85 32,500.00
-17.20
-17.20 1,860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 -37.04 57
0.85
-99.01 32,750.00
-4.38
-4.38 1,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 -34.78 135
0.75
-99.54 157,750.00
-3.81
-3.81 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 -44.44 0
1.25
-100.00 27,250.00
-5.22
-5.22 1,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 0.00 0
0.95
-100.00 38,250.00
0.00
0.00 1,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 -58.82 9
0.70
-99.87 168,500.00
-0.15
-0.15 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 0.00 0
1.15
-100.00 44,500.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -12.50 17
0.35
-99.80 84,250.00
-0.59
-0.59 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -78.79 0
1.05
-100.00 3,000.00
500.00
500.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -97.50 0
0.10
-100.00 2,750.00
-35.29
-35.29 2,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 -81.43 0
1.30
-100.00 250.00
-50.00
-50.00 2,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.05 -59.41 0
2.05
-100.00 500.00
-50.00
-50.00 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -66.67 4
0.15
-99.60 35,500.00
-2.74
-2.74 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 1,250.00
0.00
0.00 2,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 0.00 0
4.0
-100.00 3,250.00
0.00
0.00 2,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 1,500.00
0.00
0.00 2,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 3,750.00
0.00
0.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 23,000.00
0.00
0.00 2,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 250.00
0.00
0.00 2,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 0.00 0
4.0
-100.00 250.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00