Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
2.77%
|
833
-99.52%
|
131.25
17.19%
|
4,650 |
126.90
-21.76%
|
614
-99.45%
|
0.76
13.90%
|
|||||||||||||
|
0.38
-0.40%
|
23
-99.83%
|
21.45
6.72%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-28.41%
|
63
-99.78%
|
188.45
14.52%
|
4,550 |
86.00
-25.02%
|
388
-99.60%
|
0.32
31.10%
|
|||||||||||||
|
0.53
-10.41%
|
378
-99.59%
|
55.60
15.11%
|
4,850 |
256.30
-13.88%
|
30
-98.82%
|
0.22
-1.36%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.87%
|
3.00
36.36%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
3.06%
|
1,133
-99.66%
|
69.85
16.61%
|
4,800 |
214.90
-17.23%
|
232
-99.22%
|
1.80
-6.68%
|
|||||||||||||
|
1.23
0.49%
|
232
-99.50%
|
5.90
4.42%
|
5,300 |
635.00
0.40%
|
1
-99.83%
|
0.22
0.00%
|
|||||||||||||
|
0.14
-1.04%
|
3
-99.75%
|
2.20
-6.38%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
1.00%
|
349
-99.54%
|
85.60
14.90%
|
4,750 |
186.20
-16.11%
|
132
-99.32%
|
0.64
-8.01%
|
|||||||||||||
|
0.20
26.92%
|
51
-93.20%
|
7.75
74.16%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.70
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
2.81%
|
84
-99.62%
|
34.10
11.07%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
1.57%
|
805
-99.70%
|
42.95
11.99%
|
4,900 |
285.40
-14.13%
|
28
-99.73%
|
1.12
0.00%
|
|||||||||||||
|
3.38
1.40%
|
662
-99.77%
|
27.65
13.55%
|
5,000 |
368.00
-12.62%
|
16
-99.93%
|
1.12
-0.67%
|
|||||||||||||
|
1.74
-0.09%
|
7
-99.64%
|
2.40
20.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.67%
|
678.55
17.21%
|
4,000 |
9.65
-29.30%
|
253
-99.75%
|
1.39
6.44%
|
|||||||||||||
|
0.65
1.18%
|
162
-99.63%
|
223.60
14.49%
|
4,500 |
72.30
-25.19%
|
759
-99.69%
|
1.49
10.07%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
3.50
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
4.70
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-19.42%
|
23
-99.87%
|
381.20
11.45%
|
4,300 |
32.60
-24.36%
|
307
-99.74%
|
0.60
13.20%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
292.00
0.85%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
6.86%
|
1,503
-99.67%
|
160.95
18.39%
|
4,600
|
105.35
-23.33%
|
1,444
-99.49%
|
2.67
12.02%
|
|||||||||||||
|
0.75
0.00%
|
11
-99.63%
|
4.00
19.40%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
1.20%
|
4
-99.89%
|
1.55
3.33%
|
6,000 |
1,349.45
-4.97%
|
38
-99.30%
|
0.44
0.00%
|
|||||||||||||
|
2.54
3.49%
|
1,199
-99.68%
|
105.00
14.69%
|
4,700 |
154.00
-19.62%
|
385
-99.73%
|
2.42
1.90%
|
|||||||||||||
|
2.04
2.64%
|
246
-99.63%
|
16.80
5.99%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
3.07%
|
233
-99.80%
|
9.75
2.63%
|
5,200 |
550.00
-1.79%
|
1
-99.93%
|
0.15
0.00%
|
|||||||||||||
|
1.09
1.82%
|
60
-99.89%
|
3.30
17.86%
|
5,500 |
832.00
-5.45%
|
3
-99.60%
|
1.43
-0.21%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
11.55
-2.12%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place