Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.44
4.64%
|
2,338
-99.30%
|
87.05
-21.33%
|
4,550 |
147.55
13.28%
|
1,293
-98.94%
|
1.11
-9.55%
|
|||||||||||||
|
0.15
-1.96%
|
6
-98.00%
|
490.00
-7.55%
|
4,000 |
15.00
1.01%
|
351
-99.68%
|
1.52
-1.93%
|
|||||||||||||
|
6.34
1.81%
|
3,611
-99.47%
|
66.55
-25.10%
|
4,600 |
177.45
11.67%
|
423
-99.48%
|
0.92
-3.00%
|
|||||||||||||
|
0.43
18.03%
|
413
-99.34%
|
20.00
-30.68%
|
4,850 |
389.45
37.57%
|
8
-98.22%
|
0.01
133.33%
|
|||||||||||||
|
0.03
21.43%
|
3
-99.60%
|
893.60
-13.65%
|
3,600 |
3.35
-16.25%
|
56
-99.43%
|
0.84
1.64%
|
|||||||||||||
|
7.03
2.18%
|
4,928
-99.46%
|
109.10
-19.75%
|
4,500
|
119.15
11.93%
|
3,303
-99.32%
|
1.91
-1.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
386.65
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.34%
|
53
-99.76%
|
14.65
-29.57%
|
4,950 |
437.90
-9.54%
|
5
-98.89%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
770.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
575.70
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-0.19%
|
48
-99.38%
|
249.90
-8.99%
|
4,300 |
50.30
10.31%
|
1,011
-99.20%
|
1.13
-3.47%
|
|||||||||||||
|
1.01
-4.14%
|
407
-99.60%
|
16.00
-33.88%
|
4,900 |
435.25
-1.83%
|
11
-97.56%
|
0.02
6.67%
|
|||||||||||||
|
1.20
3.91%
|
749
-99.18%
|
167.20
-16.15%
|
4,400 |
78.40
12.89%
|
2,478
-99.07%
|
1.98
-12.09%
|
|||||||||||||
|
1.77
-1.67%
|
891
-99.28%
|
7.80
-36.59%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
8.52%
|
612
-98.94%
|
5.55
-29.30%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-8.38%
|
35
-99.80%
|
9.95
-33.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
2.87%
|
1,701
-99.56%
|
25.20
-28.91%
|
4,800 |
327.30
10.22%
|
22
-99.78%
|
0.16
0.93%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
400.60
-0.46%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-0.81%
|
622
-99.23%
|
52.50
-26.16%
|
4,650 |
210.65
13.47%
|
110
-98.53%
|
0.20
3.94%
|
|||||||||||||
|
0.39
-19.57%
|
680
-99.41%
|
31.50
-28.00%
|
4,750 |
276.55
-12.48%
|
35
-88.33%
|
0.06
-15.91%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
417.50
-0.46%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.88%
|
57
-98.10%
|
208.80
-9.79%
|
4,350 |
61.00
9.03%
|
628
-99.08%
|
0.54
-40.70%
|
|||||||||||||
|
1.07
10.39%
|
1,095
-98.73%
|
135.95
-18.67%
|
4,450 |
97.65
12.11%
|
1,906
-99.06%
|
1.13
3.43%
|
|||||||||||||
|
0.26
-3.89%
|
20
-97.78%
|
330.00
-8.32%
|
4,200 |
31.95
5.27%
|
736
-99.30%
|
1.86
6.82%
|
|||||||||||||
|
4.33
-20.54%
|
2,346
-99.62%
|
11.20
-35.45%
|
5,000 |
500.40
5.00%
|
12
-99.27%
|
0.35
0.00%
|
|||||||||||||
|
3.88
-3.00%
|
2,085
-99.22%
|
40.00
-28.44%
|
4,700 |
244.65
11.05%
|
24
-99.48%
|
0.27
3.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place