loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
504.70
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
86.22%
5,401
-99.35%
79.00
-38.76%
4,300
214.00
25.96%
1,923
-99.72%
2.21
-22.74%
1.17
-1.52%
264
-99.70%
7.25
-33.79%
4,850
702.40
41.29%
3
-99.80%
0.57
-0.79%
0.72
9.30%
452
-97.05%
245.10
-23.76%
4,000
82.45
19.93%
9,032
-99.37%
4.28
-8.21%
0.91
86.77%
1,139
-96.38%
176.75
-30.03%
4,100
115.45
22.23%
5,757
-98.94%
1.82
6.14%
9.59
-5.44%
3,074
-99.36%
4.75
-31.16%
5,000
844.40
12.22%
28
-90.67%
0.98
0.31%
0.96
-2.28%
577
-99.64%
15.90
-37.40%
4,650
502.30
49.65%
15
-99.88%
0.38
-1.95%
1.32
-2.44%
61
-99.85%
4.80
-37.25%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-19.64%
11
-98.95%
2.55
-32.89%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.17%
2
-99.93%
1.80
-2.70%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-2.20%
495
-99.57%
6.15
-32.79%
4,900
751.65
16.34%
13
-97.83%
0.66
0.00%
1.93
-7.86%
311
-99.43%
3.00
-23.08%
5,200
1,033.55
14.84%
10
-98.33%
0.37
-2.38%
0.19
-1.59%
33
-99.37%
2.10
-6.67%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
26.75%
1,163
-99.61%
63.00
-39.66%
4,350
246.00
24.37%
401
-99.84%
1.17
-13.35%
0.00
0.00%
6
0.00%
632.80
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
64.71%
31
-97.70%
320.40
-21.42%
3,900
58.15
15.72%
2,310
-99.03%
1.03
-19.37%
1.64
83.56%
4,114
-98.34%
121.90
-33.77%
4,200
159.65
25.17%
6,961
-99.57%
2.70
-10.72%
4.23
-0.60%
1,274
-99.36%
24.60
-40.87%
4,550
408.80
23.17%
69
-98.23%
0.86
-6.49%
0.88
-1.01%
84
-99.76%
4.10
-35.43%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
18.56%
184
-96.39%
211.10
-43.31%
4,050
97.80
21.79%
1,542
-99.20%
0.72
7.83%
2.43
1.32%
1,119
-99.58%
8.85
-34.20%
4,800
646.05
23.33%
62
-96.82%
0.84
-4.28%
1.07
-9.02%
332
-99.56%
3.10
-38.61%
5,100
935.00
7.47%
10
-93.33%
0.49
-2.97%
0.06
0.00%
0
-100.00%
3.40
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
3
-99.50%
482.55
-13.83%
3,700
29.00
7.01%
2,012
-99.42%
1.39
-16.02%
9.85
-0.74%
2,969
-99.43%
18.95
-41.42%
4,600
454.90
21.08%
158
-99.67%
2.49
-5.20%
0.32
-2.77%
10
-99.94%
1.75
-22.22%
5,700
1,555.00
18.12%
2
-99.98%
0.63
0.00%
0.68
-0.88%
370
-99.48%
10.35
-37.84%
4,750
619.50
45.58%
21
-99.65%
0.30
-6.54%
0.01
-20.00%
1
-99.87%
3.00
-43.40%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
142.38%
1,918
-92.30%
150.00
-30.44%
4,150
Spot Price: 4158.20
135.45
24.84%
6,119
-96.51%
1.67
161.41%
1.88
79.17%
3,186
-98.97%
100.05
-35.56%
4,250
185.75
25.85%
1,164
-99.81%
0.69
-40.97%
13.31
2.82%
4,078
-99.50%
48.60
-41.62%
4,400
285.95
27.09%
885
-99.77%
2.62
-10.52%
8.38
1.10%
5,124
-99.48%
30.35
-42.36%
4,500
363.00
22.74%
207
-99.70%
1.84
-7.47%
0.57
-1.54%
57
-99.22%
2.25
-16.67%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-8.61%
328
-99.15%
2.10
-26.32%
5,500
1,331.00
6.48%
1
-99.83%
1.81
0.00%
1.18
-10.36%
1,421
-99.45%
39.10
-41.55%
4,450
324.95
27.93%
78
-99.81%
0.42
-14.68%
3.75
-13.25%
3,392
-99.32%
12.60
-38.24%
4,700
571.00
22.47%
25
-99.60%
1.43
-1.96%
0.65
-7.49%
86
-99.06%
2.70
-25.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-10.34%
23
-99.73%
277.60
-38.83%
3,950
69.00
17.55%
915
-99.33%
0.27
12.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91