loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.44
4.64%
2,338
-99.30%
87.05
-21.33%
4,550
147.55
13.28%
1,293
-98.94%
1.11
-9.55%
0.15
-1.96%
6
-98.00%
490.00
-7.55%
4,000
15.00
1.01%
351
-99.68%
1.52
-1.93%
6.34
1.81%
3,611
-99.47%
66.55
-25.10%
4,600
177.45
11.67%
423
-99.48%
0.92
-3.00%
0.43
18.03%
413
-99.34%
20.00
-30.68%
4,850
389.45
37.57%
8
-98.22%
0.01
133.33%
0.03
21.43%
3
-99.60%
893.60
-13.65%
3,600
3.35
-16.25%
56
-99.43%
0.84
1.64%
7.03
2.18%
4,928
-99.46%
109.10
-19.75%
4,500
Spot Price: 4481.30
119.15
11.93%
3,303
-99.32%
1.91
-1.85%
0.01
0.00%
0
-100.00%
386.65
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.34%
53
-99.76%
14.65
-29.57%
4,950
437.90
-9.54%
5
-98.89%
0.00
-100.00%
0.00
0.00%
0
-100.00%
770.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
575.70
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-0.19%
48
-99.38%
249.90
-8.99%
4,300
50.30
10.31%
1,011
-99.20%
1.13
-3.47%
1.01
-4.14%
407
-99.60%
16.00
-33.88%
4,900
435.25
-1.83%
11
-97.56%
0.02
6.67%
1.20
3.91%
749
-99.18%
167.20
-16.15%
4,400
78.40
12.89%
2,478
-99.07%
1.98
-12.09%
1.77
-1.67%
891
-99.28%
7.80
-36.59%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
8.52%
612
-98.94%
5.55
-29.30%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-8.38%
35
-99.80%
9.95
-33.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
2.87%
1,701
-99.56%
25.20
-28.91%
4,800
327.30
10.22%
22
-99.78%
0.16
0.93%
0.10
0.00%
0
-100.00%
400.60
-0.46%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-0.81%
622
-99.23%
52.50
-26.16%
4,650
210.65
13.47%
110
-98.53%
0.20
3.94%
0.39
-19.57%
680
-99.41%
31.50
-28.00%
4,750
276.55
-12.48%
35
-88.33%
0.06
-15.91%
0.04
0.00%
0
-100.00%
417.50
-0.46%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.88%
57
-98.10%
208.80
-9.79%
4,350
61.00
9.03%
628
-99.08%
0.54
-40.70%
1.07
10.39%
1,095
-98.73%
135.95
-18.67%
4,450
97.65
12.11%
1,906
-99.06%
1.13
3.43%
0.26
-3.89%
20
-97.78%
330.00
-8.32%
4,200
31.95
5.27%
736
-99.30%
1.86
6.82%
4.33
-20.54%
2,346
-99.62%
11.20
-35.45%
5,000
500.40
5.00%
12
-99.27%
0.35
0.00%
3.88
-3.00%
2,085
-99.22%
40.00
-28.44%
4,700
244.65
11.05%
24
-99.48%
0.27
3.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91