Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-4.67%
|
975
-99.08%
|
31.80
34.46%
|
5,400 |
440.50
-13.69%
|
3
-99.94%
|
0.16
0.00%
|
|||||||||||||
|
0.54
26.48%
|
657
-99.33%
|
46.70
36.35%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
30.80%
|
5,162
-98.63%
|
143.00
33.96%
|
5,000 |
149.00
-23.61%
|
810
-99.10%
|
1.71
16.33%
|
|||||||||||||
|
1.28
14.92%
|
524
-99.20%
|
21.60
27.43%
|
5,500 |
536.00
-12.13%
|
2
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
0.12
5.26%
|
8
-99.86%
|
425.00
21.43%
|
4,600 |
30.70
-31.01%
|
291
-99.73%
|
1.18
-0.88%
|
|||||||||||||
|
0.10
69.23%
|
57
-99.28%
|
15.00
20.97%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
255.95
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
15.91%
|
10
-99.26%
|
4.90
5.38%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-3.67%
|
12
-99.88%
|
335.00
21.82%
|
4,700 |
46.80
-27.39%
|
472
-99.77%
|
0.74
0.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
706.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
27.85%
|
1,376
-99.12%
|
69.35
40.53%
|
5,200 |
280.00
-17.77%
|
1
-99.99%
|
0.39
0.00%
|
|||||||||||||
|
1.64
0.00%
|
1,770
-99.59%
|
197.55
31.70%
|
4,900 |
102.15
-26.46%
|
1,480
-99.52%
|
1.70
18.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
910.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
1.96%
|
243
-99.75%
|
263.35
28.00%
|
4,800 |
71.20
-25.60%
|
1,013
-99.51%
|
1.13
15.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
425.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
1.59%
|
89
-99.25%
|
11.15
17.37%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
41
0.00%
|
228.40
0.00%
|
4,850 |
83.95
0.00%
|
64
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.17
0.00%
|
625
0.00%
|
169.00
0.00%
|
4,950
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
182
0.00%
|
120.30
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
525.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-6.59%
|
1,604
-99.01%
|
100.50
40.27%
|
5,100 |
201.25
-24.74%
|
34
-99.81%
|
0.32
6.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place