loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.32
-4.86%
385
-99.57%
6.30
-57.14%
5,700
590.00
42.55%
5
-99.94%
0.95
0.00%
1.78
-3.34%
1,219
-99.53%
8.55
-64.00%
5,600
505.00
54.58%
5
-99.97%
0.33
-1.81%
0.02
0.00%
0
-100.00%
1,443.50
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-17.31%
15
-99.09%
526.00
-12.33%
4,600
14.95
218.09%
384
-97.44%
0.52
24.19%
0.18
-3.20%
14
-95.33%
428.00
-26.46%
4,700
21.55
210.07%
1,138
-98.91%
0.78
-13.00%
0.00
0.00%
0
-100.00%
360.00
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-96.67%
293.75
-53.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
18.63%
6,286
-98.40%
75.60
-54.53%
5,200
172.00
129.95%
5,552
-99.02%
3.01
-8.57%
3.91
4.16%
2,648
-99.44%
14.15
-64.45%
5,500
411.00
62.19%
391
-98.92%
1.32
-20.81%
0.44
0.00%
2
-98.67%
765.00
-2.17%
4,400
6.60
175.00%
358
-92.77%
0.48
36.32%
1.43
107.88%
4,095
-92.50%
97.80
-50.90%
5,150
141.75
139.44%
4,425
-97.45%
1.11
-2.25%
1.34
-10.60%
2,296
-99.47%
58.40
-56.90%
5,250
205.05
117.79%
1,044
-99.68%
0.87
-21.06%
1.42
-4.34%
1,301
-99.50%
18.30
-64.88%
5,450
366.25
78.48%
43
-99.81%
1.00
-1.63%
0.18
-0.83%
2
-99.33%
628.00
-10.29%
4,500
10.50
228.13%
1,727
-97.78%
1.10
-18.80%
0.26
19.73%
447
-91.95%
151.40
-44.29%
5,050
97.00
197.55%
2,362
-98.35%
0.46
-24.38%
0.27
-1.66%
16
-99.77%
2.20
-67.16%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-22.71%
3,615
-99.33%
24.60
-63.31%
5,400
318.45
72.60%
230
-99.75%
1.23
-5.63%
0.00
0.00%
0
-100.00%
1,036.05
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.95
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
448.85
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-13.75%
604
-99.64%
10.45
-66.40%
5,550
433.85
51.33%
31
-99.65%
0.25
-3.45%
0.48
-5.57%
209
-99.21%
5.85
-67.50%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
3.91%
4,475
-99.68%
43.80
-59.83%
5,300
235.45
99.79%
1,753
-99.69%
1.82
-10.48%
0.00
0.00%
0
-100.00%
525.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
415.05
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-3.47%
857
-98.67%
4.15
-55.85%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
650.20
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
13.53%
515
-98.29%
184.15
-41.26%
5,000
79.55
179.61%
7,878
-97.60%
3.30
14.84%
1.49
37.53%
2,378
-95.50%
121.35
-49.11%
5,100
Spot Price: 5117.0
119.95
175.11%
11,536
-96.89%
3.39
-10.68%
0.87
0.52%
685
-99.22%
2.40
-60.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
6.17%
91
-99.08%
2.25
-53.61%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
5.24%
879
-99.45%
2.15
-46.25%
6,000
830.00
15.26%
2
-98.67%
0.01
-12.50%
0.03
-4.17%
1
-99.94%
0.55
-38.89%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,285.30
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-5.18%
56
-99.19%
334.85
-33.03%
4,800
32.70
220.59%
2,865
-96.62%
1.81
10.96%
0.32
-2.28%
90
-99.41%
253.40
-38.93%
4,900
51.80
237.46%
3,341
-97.13%
1.55
51.84%
0.26
6.92%
101
-99.06%
218.30
-29.09%
4,950
64.00
205.49%
1,803
-98.28%
0.50
19.71%
1.94
-4.22%
2,052
-99.45%
33.50
-60.80%
5,350
277.85
95.05%
317
-99.73%
0.43
15.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91