loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
-0.76%
12
-99.93%
256.40
0.96%
4,600
2.00
-65.81%
3,090
-98.48%
1.55
-17.24%
0.66
-21.43%
218
-99.73%
150.90
-3.52%
4,700
2.65
-71.20%
4,092
-99.46%
2.46
-27.97%
0.64
-4.93%
193
-99.43%
0.15
-85.71%
5,400
548.00
4.38%
5
-99.67%
0.14
0.00%
0.07
-6.38%
4
-99.33%
0.25
0.00%
5,800
950.00
-0.73%
1
-99.78%
0.03
0.00%
0.26
-10.00%
28
-99.48%
0.10
-66.67%
6,000
1,150.00
0.88%
118
-96.58%
0.45
-16.99%
0.00
0.00%
0
-100.00%
0.25
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-4.50%
306
-99.38%
100.00
-10.15%
4,750
3.75
-71.48%
2,635
-99.43%
1.23
-1.91%
0.20
-0.75%
15
-99.80%
0.30
-76.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.69%
5
-99.79%
0.30
-68.42%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-8.89%
3,605
-98.91%
66.35
-5.95%
4,800
10.95
-54.09%
4,115
-99.61%
1.60
-14.65%
0.76
-0.39%
24
-99.73%
203.75
-0.02%
4,650
1.80
-73.33%
2,729
-98.60%
1.70
0.27%
1.11
-13.29%
556
-99.29%
0.40
-80.95%
5,200
351.95
0.56%
23
-99.87%
0.16
-11.11%
0.68
-6.75%
1,193
-98.32%
0.35
-78.13%
5,300
453.00
0.58%
36
-99.59%
0.13
-14.85%
0.69
1.32%
249
-97.45%
0.35
-66.67%
5,600
749.25
0.57%
98
-94.97%
0.06
-57.00%
0.00
0.00%
0
-100.00%
654.05
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-12.80%
309
-98.88%
0.70
-74.07%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.90%
0
-100.00%
669.00
8.78%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-11.51%
6,446
-98.83%
2.60
-67.70%
5,000
157.00
-3.62%
1,377
-97.40%
0.83
-45.42%
1.21
-25.74%
608
-99.06%
0.50
-52.38%
5,500
647.35
-0.39%
562
-98.61%
0.53
-48.09%
0.05
0.00%
0
-100.00%
0.05
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-5.56%
3,548
-99.03%
4.95
-64.39%
4,950
108.30
-3.65%
94
-99.13%
0.42
0.71%
0.75
-1.78%
214
-99.19%
0.25
-86.11%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.56%
5
-99.44%
340.00
-3.79%
4,500
1.20
-67.57%
704
-99.64%
0.73
-22.29%
1.55
-8.52%
5,723
-99.32%
9.00
-60.70%
4,900
55.45
-28.03%
1,507
-99.14%
0.88
-15.64%
0.14
-2.11%
11
-99.84%
0.15
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
278.70
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-11.00%
3,707
-99.29%
25.75
-36.02%
4,850
Spot Price: 4866.20
19.25
-56.00%
2,153
-99.40%
0.54
-31.25%
0.02
0.00%
4
-99.76%
0.35
-68.18%
5,550
700.15
2.96%
2
-99.87%
0.03
0.00%
1.22
12.00%
4,048
-97.67%
0.95
-74.32%
5,100
250.00
0.02%
328
-98.34%
0.41
-30.13%
0.49
-18.34%
102
-94.77%
0.20
-71.43%
5,700
850.00
1.80%
22
-85.33%
0.01
-75.00%
0.05
0.00%
0
-100.00%
980.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
397.40
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-26.33%
4,792
-96.69%
1.45
-71.57%
5,050
198.00
-3.18%
13
-99.21%
0.38
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91