loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-4.67%
975
-99.08%
31.80
34.46%
5,400
440.50
-13.69%
3
-99.94%
0.16
0.00%
0.54
26.48%
657
-99.33%
46.70
36.35%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
30.80%
5,162
-98.63%
143.00
33.96%
5,000
149.00
-23.61%
810
-99.10%
1.71
16.33%
1.28
14.92%
524
-99.20%
21.60
27.43%
5,500
536.00
-12.13%
2
-99.98%
0.14
0.00%
0.12
5.26%
8
-99.86%
425.00
21.43%
4,600
30.70
-31.01%
291
-99.73%
1.18
-0.88%
0.10
69.23%
57
-99.28%
15.00
20.97%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
255.95
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
15.91%
10
-99.26%
4.90
5.38%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.67%
12
-99.88%
335.00
21.82%
4,700
46.80
-27.39%
472
-99.77%
0.74
0.61%
0.01
0.00%
0
-100.00%
706.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
27.85%
1,376
-99.12%
69.35
40.53%
5,200
280.00
-17.77%
1
-99.99%
0.39
0.00%
1.64
0.00%
1,770
-99.59%
197.55
31.70%
4,900
102.15
-26.46%
1,480
-99.52%
1.70
18.18%
0.00
0.00%
0
-100.00%
910.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
1.96%
243
-99.75%
263.35
28.00%
4,800
71.20
-25.60%
1,013
-99.51%
1.13
15.64%
0.02
0.00%
0
-100.00%
425.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
1.59%
89
-99.25%
11.15
17.37%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
41
0.00%
228.40
0.00%
4,850
83.95
0.00%
64
0.00%
0.07
0.00%
0.17
0.00%
625
0.00%
169.00
0.00%
4,950
Spot Price: 4951.50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
182
0.00%
120.30
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
525.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-6.59%
1,604
-99.01%
100.50
40.27%
5,100
201.25
-24.74%
34
-99.81%
0.32
6.60%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91