Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.29
0.22%
|
1,993
-99.31%
|
15.95
-12.36%
|
4,600 |
307.00
-6.00%
|
105
-99.28%
|
1.10
-2.13%
|
|||||||||||||
|
1.50
3.96%
|
400
-99.31%
|
4.20
9.09%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
0.66%
|
3,204
-99.18%
|
57.10
-8.13%
|
4,400 |
150.25
-12.52%
|
1,087
-99.45%
|
1.06
-10.97%
|
|||||||||||||
|
0.03
-5.56%
|
0
-100.00%
|
460.05
-37.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-12.29%
|
184
-99.74%
|
246.00
1.88%
|
4,100 |
37.50
-24.40%
|
1,700
-98.96%
|
1.52
7.55%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
812.45
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
110.00%
|
66
-99.27%
|
288.65
-1.21%
|
4,050 |
28.10
-28.04%
|
780
-99.27%
|
0.30
42.14%
|
|||||||||||||
|
6.16
-9.88%
|
1,125
-99.49%
|
3.40
4.62%
|
5,000 |
665.50
-7.18%
|
5
-98.89%
|
0.35
0.43%
|
|||||||||||||
|
9.15
-0.05%
|
4,702
-99.31%
|
29.95
-10.60%
|
4,500 |
218.50
-9.15%
|
220
-98.10%
|
2.20
-2.98%
|
|||||||||||||
|
0.07
0.00%
|
10
-99.61%
|
2.65
1.92%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
1.24%
|
1,078
-98.88%
|
9.55
-9.05%
|
4,700 |
403.50
0.15%
|
169
-95.49%
|
0.50
5.70%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
682.70
0.00%
|
3,650 |
4.50
-10.00%
|
19
-99.33%
|
0.04
7.69%
|
|||||||||||||
|
0.40
2,125.00%
|
360
-65.71%
|
464.70
-34.31%
|
3,850 |
10.35
-22.18%
|
66
-99.69%
|
0.26
1.76%
|
|||||||||||||
|
0.31
-6.79%
|
76
-99.83%
|
209.15
2.50%
|
4,150 |
46.15
-25.74%
|
1,104
-99.23%
|
0.92
-0.33%
|
|||||||||||||
|
0.37
0.00%
|
13
-99.64%
|
2.80
1.82%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
2.35%
|
90
-99.45%
|
2.05
-19.61%
|
5,100 |
770.20
-0.48%
|
3
-99.82%
|
0.22
0.00%
|
|||||||||||||
|
1.38
-11.70%
|
825
-99.85%
|
171.20
3.07%
|
4,200 |
59.50
-24.06%
|
3,241
-99.56%
|
4.37
-0.24%
|
|||||||||||||
|
1.75
25.11%
|
4,555
-99.09%
|
78.05
-4.82%
|
4,350 |
120.90
-15.54%
|
1,388
-99.07%
|
0.87
12.57%
|
|||||||||||||
|
2.76
0.49%
|
799
-99.37%
|
41.90
-8.81%
|
4,450 |
185.25
-8.95%
|
166
-98.90%
|
0.86
-4.67%
|
|||||||||||||
|
0.96
-4.76%
|
211
-99.51%
|
12.60
-10.32%
|
4,650 |
348.20
-5.28%
|
98
-86.93%
|
0.33
-25.34%
|
|||||||||||||
|
0.31
-11.54%
|
202
-99.45%
|
5.05
-3.81%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-11.63%
|
41
-99.48%
|
3.65
-2.67%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-2.50%
|
68
-99.71%
|
1.60
-30.43%
|
5,300 |
990.00
2.06%
|
2
-99.87%
|
0.59
-0.51%
|
|||||||||||||
|
2.15
1.49%
|
841
-99.41%
|
6.30
-5.26%
|
4,800 |
480.85
-9.27%
|
73
-75.67%
|
0.22
-26.50%
|
|||||||||||||
|
2.87
-12.84%
|
6,752
-99.44%
|
103.50
-3.68%
|
4,300
|
95.55
-19.09%
|
5,253
-98.46%
|
1.84
10.56%
|
|||||||||||||
|
0.18
-23.75%
|
121
-99.54%
|
328.20
3.26%
|
4,000 |
21.95
-27.44%
|
1,295
-99.59%
|
1.81
2.81%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
375.05
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-7.49%
|
1,245
-99.28%
|
22.70
-9.02%
|
4,550 |
266.50
-14.84%
|
59
-99.28%
|
0.78
-2.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
511.35
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
1.02%
|
23
-99.72%
|
418.75
3.96%
|
3,900 |
13.60
-24.65%
|
222
-99.67%
|
1.04
-0.14%
|
|||||||||||||
|
0.97
-5.43%
|
751
-99.71%
|
136.10
0.81%
|
4,250 |
75.00
-23.39%
|
2,124
-99.40%
|
1.10
8.55%
|
|||||||||||||
|
0.85
-5.35%
|
362
-98.86%
|
7.80
-3.70%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-0.70%
|
134
-99.51%
|
2.10
-16.00%
|
5,200 |
891.00
32.00%
|
2
-99.67%
|
0.23
-1.31%
|
|||||||||||||
|
0.07
4.26%
|
15
-99.33%
|
2.50
-1.96%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place