loader2
Partner With Us NRI

INTERGLOBE AVIATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
750.00
0.00%
 2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.83%
698.00
35.38%
 3,000
0.55
-35.29%
17
-99.94%
1.04
-3.09%
0.02
0.00%
0
-100.00%
474.15
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
484.60
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
373.55
0.00%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-7.69%
16
-99.94%
416.00
-3.82%
 3,300
1.30
-39.53%
368
-99.79%
1.32
4.76%
0.12
0.00%
0
-100.00%
379.15
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-5.00%
7
-99.95%
294.00
-9.54%
 3,400
1.95
-42.65%
532
-99.94%
1.17
-3.95%
0.12
0.00%
5
-99.88%
258.00
1.18%
 3,450
2.10
-53.33%
478
-99.87%
0.86
-4.32%
1.07
-12.68%
105
-99.89%
203.50
-12.57%
 3,500
3.65
-41.60%
1,606
-99.85%
2.68
-6.19%
0.19
-14.86%
38
-99.97%
160.30
-12.74%
 3,550
5.05
-43.26%
1,003
-99.82%
0.73
-25.61%
1.31
-25.30%
444
-99.96%
110.15
-20.33%
 3,600
6.20
-51.94%
2,271
-99.85%
2.31
-8.67%
0.62
-14.17%
253
-99.98%
65.00
-32.68%
 3,650
10.35
-52.08%
1,079
-99.86%
0.97
-4.44%
1.85
-9.91%
1,932
-99.95%
36.00
-42.35%
3,700
Spot Price: 3702.55
27.20
-28.14%
1,703
-99.71%
1.98
0.15%
3.31
22.69%
3,384
-99.81%
20.15
-50.49%
 3,750
64.50
-1.60%
221
-99.82%
0.32
-16.54%
3.80
-3.44%
2,653
-99.90%
11.35
-53.00%
 3,800
109.40
11.07%
175
-99.74%
0.62
-28.87%
1.58
18.16%
1,502
-99.65%
5.35
-61.65%
 3,850
156.15
-6.75%
22
-99.67%
0.03
-26.67%
1.52
-3.44%
1,754
-99.78%
3.70
-54.60%
 3,900
200.15
-45.16%
19
-93.67%
0.03
-38.89%
0.64
-6.96%
638
-99.78%
2.55
-52.78%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
12.23%
1,709
-99.84%
2.15
-45.57%
 4,000
293.00
-22.43%
1
-99.83%
0.03
0.00%
0.31
6.25%
290
-99.83%
1.75
-33.96%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-11.49%
555
-99.76%
1.10
-43.59%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
9.91%
173
-99.86%
0.85
-37.04%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-46.15%
45
-99.17%
0.60
-50.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500