Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.68
-0.16%
|
146
-99.96%
|
8.20
-23.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-1.99%
|
265
-99.95%
|
76.65
-9.82%
|
4,700 |
75.00
-3.29%
|
327
-99.95%
|
2.83
6.79%
|
|||||||||||||
|
6.25
0.00%
|
59
-99.98%
|
3.80
-21.65%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.14%
|
6
-99.69%
|
226.00
0.85%
|
4,500 |
18.55
-7.25%
|
173
-99.95%
|
1.13
1.35%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.90%
|
176.95
-4.61%
|
4,550 |
26.20
-6.60%
|
59
-99.95%
|
0.31
9.68%
|
|||||||||||||
|
1.05
0.00%
|
25
-99.99%
|
12.55
-13.15%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
1.40
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
1.30
-3.70%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-0.24%
|
153
-99.95%
|
18.40
-11.11%
|
4,900 |
194.80
-9.88%
|
28
-99.88%
|
1.51
0.00%
|
|||||||||||||
|
0.41
0.00%
|
1
-100.00%
|
3.90
4.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
0.49%
|
173
-99.97%
|
36.95
-15.06%
|
4,800 |
134.80
-0.41%
|
11
-99.99%
|
1.73
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.10
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
470.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
8
-99.99%
|
5.50
-20.29%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.08%
|
20
-99.99%
|
2.15
-23.21%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
2.40
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.68%
|
13
-99.98%
|
140.30
-4.20%
|
4,600 |
38.00
-4.88%
|
120
-99.96%
|
1.97
1.55%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
1.50
3.45%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
2.23%
|
71
-99.97%
|
55.45
-10.78%
|
4,750 |
97.65
-6.11%
|
3
-100.00%
|
0.62
0.00%
|
|||||||||||||
|
2.51
-0.65%
|
49
-99.98%
|
25.00
-15.82%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.10
-4.35%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
817.60
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.67%
|
310.80
-0.32%
|
4,400 |
9.40
-6.00%
|
16
-99.99%
|
0.60
0.75%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
1.10
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.55
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-0.38%
|
26
-99.98%
|
108.00
-5.39%
|
4,650
|
54.65
-2.24%
|
218
-99.91%
|
0.90
18.31%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.40
12.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
1.85
2.78%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place