loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-1.03%
35
-99.62%
250.00
-3.59%
4,800
39.00
-4.06%
1,433
-99.54%
1.78
14.88%
6.74
4.29%
2,292
-99.53%
49.05
-1.90%
5,200
233.00
-0.81%
244
-98.77%
3.38
0.94%
1.53
-1.92%
50
-99.65%
2.90
-4.92%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
3
-99.00%
316.40
-9.20%
4,700
22.45
-6.07%
1,977
-99.31%
1.58
12.54%
4.17
6.35%
3,783
-99.07%
77.00
-3.51%
5,100
160.00
-3.26%
1,064
-99.04%
2.38
-0.19%
4.56
0.53%
1,334
-99.24%
30.35
-4.86%
5,300
310.35
1.44%
4
-99.92%
0.70
0.22%
1.08
5.26%
107
-99.76%
6.60
1.54%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.91%
1
-99.87%
440.00
2.33%
4,600
13.90
-3.47%
589
-99.44%
1.11
0.96%
4.01
9.06%
4,263
-99.39%
119.35
-2.93%
5,000
Spot Price: 5000.0
106.15
-3.54%
4,636
-99.06%
3.50
20.49%
0.25
1.84%
24
-99.63%
2.05
-6.82%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
885.30
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
1.13%
488
-99.61%
13.95
0.36%
5,500
491.20
-3.29%
4
-99.47%
0.46
-1.30%
0.00
0.00%
0
0.00%
1,280.75
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-3.44%
554
-99.39%
180.70
-0.74%
4,900
65.50
-5.07%
2,514
-99.30%
3.82
8.70%
0.01
0.00%
0
-100.00%
625.85
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
2.15%
98
-99.14%
8.70
-4.40%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-0.97%
629
-99.57%
19.70
-4.37%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.69%
1
-99.83%
4.85
61.67%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91