loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.78
5.24%
4,660
-99.45%
9.20
-59.83%
4,900
55.00
-28.62%
1,056
-99.40%
0.98
-5.88%
1.19
9.24%
3,446
-98.01%
0.80
-78.38%
5,100
247.50
-0.98%
322
-98.37%
0.41
-30.13%
0.69
-6.34%
1,148
-98.39%
0.30
-81.25%
5,300
442.00
-1.87%
30
-99.66%
0.14
-7.92%
0.00
0.00%
0
-100.00%
0.25
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.78%
193
-99.27%
0.20
-88.89%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.69%
5
-99.79%
0.30
-68.42%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-20.59%
475
-99.27%
0.35
-66.67%
5,500
648.35
-0.24%
520
-98.72%
0.55
-46.63%
0.28
-2.11%
5
-99.91%
0.10
-66.67%
6,000
1,145.00
0.44%
36
-98.96%
0.51
-5.85%
0.02
0.00%
0
-100.00%
1.10
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.13%
2
-99.67%
0.25
0.00%
5,800
950.00
-0.73%
1
-99.78%
0.03
0.00%
0.53
-28.16%
4,059
-97.19%
1.20
-76.47%
5,050
201.00
-1.71%
1
-99.94%
0.38
0.00%
0.31
-16.40%
241
-99.13%
0.65
-75.93%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
980.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-4.36%
274
-99.44%
110.30
-0.90%
4,750
3.15
-76.05%
2,034
-99.56%
1.22
-3.10%
0.67
-20.71%
208
-99.74%
158.35
1.25%
4,700
2.25
-75.54%
3,359
-99.56%
2.58
-24.46%
3.30
-7.64%
5,567
-98.99%
2.00
-75.16%
5,000
148.25
-8.99%
1,210
-97.71%
0.91
-40.30%
0.14
-2.11%
10
-99.86%
0.25
66.67%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
278.70
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.75%
15
-99.80%
0.30
-76.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.76%
10
-99.94%
223.40
-12.03%
4,600
1.20
-79.49%
2,769
-98.64%
1.57
-15.96%
1.11
-12.59%
521
-99.34%
0.60
-71.43%
5,200
342.90
-2.03%
11
-99.94%
0.17
-5.13%
0.05
0.00%
0
-100.00%
0.05
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
654.05
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-10.28%
3,176
-99.39%
24.35
-39.50%
4,850
Spot Price: 4858.0
21.00
-52.00%
1,485
-99.59%
0.62
-21.59%
0.04
-12.90%
0
-100.00%
669.00
8.78%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
4
-99.56%
338.00
-4.36%
4,500
0.85
-77.03%
585
-99.70%
0.78
-17.68%
1.83
-14.36%
2,443
-99.26%
65.00
-7.87%
4,800
7.40
-68.97%
3,066
-99.71%
1.77
-5.52%
0.60
0.00%
1
-99.95%
0.25
-64.29%
5,700
850.00
1.80%
22
-85.33%
0.01
-75.00%
0.75
-0.79%
18
-99.80%
195.75
-3.95%
4,650
1.55
-77.04%
2,394
-98.78%
1.71
0.80%
0.97
-10.00%
3,035
-99.17%
4.20
-69.78%
4,950
103.75
-7.70%
70
-99.35%
0.43
1.43%
0.03
0.00%
0
-100.00%
397.40
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-3.81%
122
-99.64%
0.15
-85.71%
5,400
548.00
4.38%
5
-99.67%
0.14
0.00%
0.69
1.77%
161
-98.35%
0.50
-52.38%
5,600
749.00
0.54%
32
-98.36%
0.12
-21.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91