loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.68
-0.16%
146
-99.96%
8.20
-23.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-1.99%
265
-99.95%
76.65
-9.82%
4,700
75.00
-3.29%
327
-99.95%
2.83
6.79%
6.25
0.00%
59
-99.98%
3.80
-21.65%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.14%
6
-99.69%
226.00
0.85%
4,500
18.55
-7.25%
173
-99.95%
1.13
1.35%
0.03
0.00%
4
-99.90%
176.95
-4.61%
4,550
26.20
-6.60%
59
-99.95%
0.31
9.68%
1.05
0.00%
25
-99.99%
12.55
-13.15%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
1.40
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1.30
-3.70%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-0.24%
153
-99.95%
18.40
-11.11%
4,900
194.80
-9.88%
28
-99.88%
1.51
0.00%
0.41
0.00%
1
-100.00%
3.90
4.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
0.49%
173
-99.97%
36.95
-15.06%
4,800
134.80
-0.41%
11
-99.99%
1.73
0.00%
0.04
0.00%
0
-100.00%
1.10
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
470.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
8
-99.99%
5.50
-20.29%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.08%
20
-99.99%
2.15
-23.21%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
2.40
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.68%
13
-99.98%
140.30
-4.20%
4,600
38.00
-4.88%
120
-99.96%
1.97
1.55%
1.57
0.00%
0
-100.00%
1.50
3.45%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
2.23%
71
-99.97%
55.45
-10.78%
4,750
97.65
-6.11%
3
-100.00%
0.62
0.00%
2.51
-0.65%
49
-99.98%
25.00
-15.82%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.10
-4.35%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
817.60
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.67%
310.80
-0.32%
4,400
9.40
-6.00%
16
-99.99%
0.60
0.75%
0.84
0.00%
0
-100.00%
1.10
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.55
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-0.38%
26
-99.98%
108.00
-5.39%
4,650
Spot Price: 4650.0
54.65
-2.24%
218
-99.91%
0.90
18.31%
0.04
0.00%
0
-100.00%
1.40
12.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
1.85
2.78%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91