loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| DIVISLAB| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
650.20
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
505.00
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
4.86%
947
-99.54%
42.90
-49.94%
5,350
271.45
52.89%
62
-99.88%
0.63
-3.89%
0.39
-1.13%
38
-99.59%
276.65
-29.06%
4,900
52.50
48.94%
1,740
-98.69%
1.07
8.22%
0.50
-9.76%
365
-99.11%
9.50
-46.33%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-0.80%
7
-98.44%
349.60
-24.00%
4,800
35.05
46.04%
1,380
-99.39%
1.76
5.67%
0.01
0.00%
1
-99.78%
777.90
-12.54%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
525.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
360.00
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
625.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.77%
37
-99.56%
4.60
-36.11%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
3.75%
251
-99.38%
5.75
-35.75%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.22%
45
-98.85%
1.65
-13.16%
6,200
1,087.95
0.00%
1
0.00%
0.00
0.00%
0.43
0.00%
3
-98.00%
710.95
-25.84%
4,400
9.95
37.24%
223
-98.73%
0.41
-15.84%
0.19
80.00%
136
-98.56%
238.90
-12.14%
4,950
65.20
54.14%
828
-99.36%
0.46
17.18%
4.59
3.80%
3,015
-99.40%
53.65
-50.07%
5,300
230.70
52.03%
445
-99.82%
1.12
-14.98%
0.00
0.00%
0
-100.00%
1,285.30
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-0.81%
6
-99.75%
605.00
-18.17%
4,500
12.20
27.08%
870
-99.10%
1.10
0.41%
0.09
0.00%
7
-99.42%
535.00
-19.31%
4,600
16.30
34.71%
636
-99.05%
0.60
-0.98%
2.83
60.15%
4,153
-99.22%
89.35
-44.74%
5,200
166.85
54.99%
3,433
-99.68%
2.33
-15.45%
0.69
-0.64%
341
-99.71%
15.40
-49.51%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-2.53%
379
-99.14%
4.20
-29.41%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-22.17%
1,324
-99.20%
12.00
-47.37%
5,600
498.50
59.88%
5
-99.96%
0.48
-0.94%
0.32
7.54%
26
-99.83%
3.40
-36.45%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,078.85
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
415.05
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-6.29%
394
-97.74%
3.05
-23.75%
6,000
892.95
39.03%
1
-99.78%
0.01
0.00%
0.20
6.45%
14
-90.67%
415.00
-32.36%
4,700
23.40
40.12%
808
-99.13%
1.34
8.61%
0.81
36.87%
951
-97.51%
206.80
-31.83%
5,000
78.00
52.34%
6,902
-99.13%
2.88
-23.56%
1.12
57.47%
3,316
-97.20%
138.35
-39.53%
5,100
Spot Price: 5108.0
114.25
52.03%
8,048
-98.80%
2.18
-3.90%
0.76
32.89%
890
-99.71%
71.95
-45.96%
5,250
198.15
53.01%
434
-99.77%
0.44
-22.02%
1.84
2.25%
601
-99.53%
26.00
-50.19%
5,450
357.70
45.73%
32
-99.61%
1.02
-1.87%
3.67
0.49%
1,650
-99.39%
20.75
-48.32%
5,500
393.20
37.46%
101
-99.64%
1.06
-2.61%
0.66
-9.32%
370
-99.52%
7.80
-42.86%
5,700
609.00
33.09%
3
-99.90%
0.97
0.00%
0.02
0.00%
0
-100.00%
1,443.50
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
147.14%
664
-82.29%
171.15
-35.77%
5,050
95.85
57.13%
2,062
-98.74%
0.45
45.89%
0.74
68.14%
2,362
-98.22%
112.00
-42.30%
5,150
139.90
57.72%
1,960
-99.58%
0.89
-9.57%
2.86
-0.63%
1,488
-99.49%
33.95
-49.52%
5,400
309.15
44.94%
255
-99.54%
1.27
-13.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91