Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
755.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
0.00%
|
111
-99.19%
|
225.05
-3.04%
|
5,300 |
73.95
4.82%
|
1,776
-98.62%
|
1.54
43.50%
|
|||||||||||||
2.42
57.84%
|
5,078
-97.77%
|
110.05
-3.97%
|
5,500 |
154.95
1.54%
|
1,946
-99.65%
|
1.14
19.94%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
664.90
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-1.28%
|
2
-99.33%
|
407.00
-5.94%
|
5,050 |
32.60
20.30%
|
124
-98.98%
|
0.43
13.10%
|
|||||||||||||
1.03
48.27%
|
968
-98.70%
|
18.00
-10.00%
|
5,900 |
470.00
2.98%
|
9
-99.92%
|
0.14
0.00%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
870.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.82
15.12%
|
3,226
-99.20%
|
75.15
-0.99%
|
5,600 |
216.65
1.74%
|
458
-99.60%
|
0.60
-14.07%
|
|||||||||||||
0.55
22.33%
|
422
-98.27%
|
23.05
-7.43%
|
5,850 |
393.65
1.82%
|
1
-99.83%
|
0.02
0.00%
|
|||||||||||||
0.15
0.00%
|
5
-98.33%
|
541.05
-9.83%
|
4,900 |
18.00
10.43%
|
551
-99.43%
|
1.23
1.35%
|
|||||||||||||
1.44
-3.13%
|
88
-98.87%
|
495.55
2.10%
|
5,000 |
26.00
11.59%
|
2,485
-98.46%
|
4.45
23.74%
|
|||||||||||||
0.47
-0.96%
|
12
-99.79%
|
384.75
-2.20%
|
5,100 |
37.90
15.73%
|
960
-98.49%
|
1.05
22.20%
|
|||||||||||||
1.77
6.88%
|
1,838
-98.75%
|
30.40
-1.78%
|
5,800 |
380.00
3.78%
|
4
-99.91%
|
0.22
0.00%
|
|||||||||||||
0.84
10.71%
|
250
-99.00%
|
5.65
-2.59%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
19.62%
|
1,542
-96.37%
|
135.65
-3.38%
|
5,450
|
129.90
1.68%
|
1,148
-99.17%
|
0.82
14.74%
|
|||||||||||||
0.99
-2.95%
|
170
-99.54%
|
3.25
-8.45%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
592.00
3.86%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1,197.40
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
905.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.79
10.21%
|
2,947
-98.92%
|
11.90
-15.00%
|
6,000 |
552.45
11.44%
|
13
-99.13%
|
0.14
0.00%
|
|||||||||||||
1.21
12.75%
|
887
-99.29%
|
60.00
-1.96%
|
5,650 |
247.15
0.49%
|
58
-99.82%
|
0.29
3.21%
|
|||||||||||||
0.32
26.79%
|
332
-98.83%
|
37.65
-4.08%
|
5,750 |
308.35
-4.36%
|
1
-99.96%
|
0.07
0.00%
|
|||||||||||||
0.39
-3.35%
|
24
-99.63%
|
332.50
7.90%
|
5,200 |
53.00
13.01%
|
2,291
-98.18%
|
1.91
61.70%
|
|||||||||||||
0.18
9.35%
|
143
-99.64%
|
15.05
-8.79%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
32.00%
|
124
-99.53%
|
10.85
-2.25%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
712.60
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
6.45%
|
9
-99.68%
|
290.85
7.34%
|
5,250 |
62.40
7.77%
|
257
-98.96%
|
0.34
4.67%
|
|||||||||||||
1.73
22.53%
|
1,891
-99.20%
|
47.90
-1.34%
|
5,700 |
270.00
-5.58%
|
13
-99.90%
|
0.29
-1.55%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
1,106.75
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
2.17%
|
1,841
-98.02%
|
167.50
-0.48%
|
5,400 |
109.55
3.84%
|
3,892
-98.34%
|
1.30
15.03%
|
|||||||||||||
0.35
-6.37%
|
101
-98.63%
|
196.50
-0.23%
|
5,350 |
88.00
3.17%
|
720
-96.36%
|
0.44
-20.44%
|
|||||||||||||
0.91
17.37%
|
1,211
-99.27%
|
91.95
-1.55%
|
5,550 |
182.15
0.08%
|
177
-99.80%
|
0.48
0.95%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
8.50
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-2.84%
|
7
-99.22%
|
309.55
-11.96%
|
5,150 |
45.00
13.49%
|
331
-99.25%
|
0.41
21.97%
|
|||||||||||||
0.80
-6.85%
|
344
-99.23%
|
8.15
-6.32%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
22
-85.33%
|
665.00
-21.30%
|
4,800 |
12.50
12.11%
|
559
-98.87%
|
1.22
19.94%
|