Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.23
-40.59%
|
10,645
-99.24%
|
142.50
464.36%
|
5,300 |
18.00
-87.96%
|
14,468
-85.02%
|
2.48
453.51%
|
|||||||||||||
|
0.03
-4.17%
|
2
-99.56%
|
1,525.00
38.30%
|
3,900 |
0.40
-11.11%
|
57
-99.49%
|
0.27
-1.65%
|
|||||||||||||
|
2.32
-21.99%
|
1,664
-99.94%
|
331.00
231.83%
|
5,100 |
2.70
-91.00%
|
10,014
-99.17%
|
3.12
17.27%
|
|||||||||||||
|
2.16
29.26%
|
35,420
-95.41%
|
75.00
527.62%
|
5,400 |
50.90
0.00%
|
13,010
0.00%
|
3.34
0.00%
|
|||||||||||||
|
0.57
0.00%
|
1,532
0.00%
|
2.60
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.00%
|
31
-99.37%
|
960.00
54.01%
|
4,450 |
0.20
-55.56%
|
98
-99.50%
|
2.15
-2.05%
|
|||||||||||||
|
0.74
-20.90%
|
1,254
-99.90%
|
277.55
297.92%
|
5,150 |
4.00
-92.20%
|
8,739
-98.02%
|
1.84
69.28%
|
|||||||||||||
|
0.17
-0.89%
|
17
-96.22%
|
1,215.00
25.84%
|
4,200 |
0.25
-54.55%
|
178
-99.67%
|
0.91
-8.04%
|
|||||||||||||
|
0.53
-36.80%
|
429
-95.31%
|
1,136.40
31.10%
|
4,300 |
0.40
14.29%
|
221
-99.53%
|
1.43
-10.20%
|
|||||||||||||
|
7.87
-0.59%
|
170
-99.38%
|
814.30
43.67%
|
4,600 |
0.20
-55.56%
|
988
-99.40%
|
3.92
-12.22%
|
|||||||||||||
|
4.49
-6.14%
|
932
-99.94%
|
431.10
139.90%
|
5,000 |
1.55
-83.51%
|
5,596
-99.61%
|
4.69
-4.57%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
463.90
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-1.62%
|
73
-99.97%
|
468.70
106.11%
|
4,950 |
0.90
-85.00%
|
1,833
-99.76%
|
1.90
-8.54%
|
|||||||||||||
|
0.94
-44.10%
|
3,808
-99.65%
|
183.75
416.88%
|
5,250 |
10.15
0.00%
|
4,993
0.00%
|
1.10
0.00%
|
|||||||||||||
|
2.27
0.00%
|
22,939
0.00%
|
53.80
0.00%
|
5,450
|
77.15
0.00%
|
2,557
0.00%
|
0.68
0.00%
|
|||||||||||||
|
0.15
0.00%
|
548
0.00%
|
7.05
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
-0.26%
|
50
-99.64%
|
879.00
37.40%
|
4,550 |
0.25
-28.57%
|
453
-99.32%
|
1.86
-2.90%
|
|||||||||||||
|
0.76
0.00%
|
4,340
0.00%
|
27.00
0.00%
|
5,550 |
154.65
0.00%
|
265
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,205.90
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
765.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-2.16%
|
258
-99.89%
|
519.55
87.66%
|
4,900 |
1.00
-77.53%
|
2,863
-99.72%
|
3.59
-25.48%
|
|||||||||||||
|
3.05
155.85%
|
34,356
-94.03%
|
38.70
500.00%
|
5,500 |
114.00
0.00%
|
1,378
0.00%
|
0.50
0.00%
|
|||||||||||||
|
0.47
0.00%
|
2,570
0.00%
|
12.15
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
20.74%
|
16,247
-92.95%
|
104.75
516.18%
|
5,350 |
31.00
0.00%
|
7,694
0.00%
|
1.18
0.00%
|
|||||||||||||
|
4.72
-2.78%
|
342
-98.91%
|
619.70
68.01%
|
4,800 |
0.75
-65.12%
|
1,598
-99.82%
|
3.92
-20.98%
|
|||||||||||||
|
0.34
0.00%
|
23
-99.57%
|
1,062.00
56.81%
|
4,350 |
0.40
-33.33%
|
186
-96.35%
|
0.57
-6.44%
|
|||||||||||||
|
2.50
-10.03%
|
245
-99.30%
|
573.35
72.93%
|
4,850 |
1.10
-63.33%
|
1,147
-99.71%
|
2.73
-17.48%
|
|||||||||||||
|
2.49
-11.47%
|
468
-99.96%
|
382.85
182.65%
|
5,050 |
2.05
-87.65%
|
3,837
-99.63%
|
2.45
-11.62%
|
|||||||||||||
|
0.15
-7.27%
|
9
-94.00%
|
1,406.50
21.25%
|
4,000 |
0.40
-20.00%
|
202
-99.53%
|
1.31
-7.98%
|
|||||||||||||
|
5.37
-2.08%
|
190
-99.10%
|
724.60
53.76%
|
4,700 |
0.45
-40.00%
|
915
-99.80%
|
4.56
-7.66%
|
|||||||||||||
|
1.79
1,208.79%
|
17,891
12.52%
|
18.00
380.00%
|
5,600 |
190.70
0.00%
|
134
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.23
0.00%
|
776
0.00%
|
6.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-2.13%
|
55
-99.72%
|
660.55
63.75%
|
4,750 |
0.25
-79.17%
|
466
-99.75%
|
1.55
-5.24%
|
|||||||||||||
|
1.02
-7.13%
|
103
-99.52%
|
1,007.00
36.08%
|
4,400 |
0.35
-12.50%
|
266
-99.73%
|
2.36
-9.08%
|
|||||||||||||
|
1.72
0.00%
|
6,378
0.00%
|
8.85
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
19
0.00%
|
4.45
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
386.65
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
-0.18%
|
42
-99.59%
|
752.00
40.80%
|
4,650 |
0.30
-40.00%
|
793
-99.54%
|
2.59
-10.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
893.60
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
-3.49%
|
267
-98.81%
|
923.00
37.75%
|
4,500 |
0.15
-62.50%
|
580
-99.22%
|
4.68
-7.34%
|
|||||||||||||
|
1.28
-53.65%
|
4,674
-99.89%
|
232.00
371.07%
|
5,200 |
6.70
-91.23%
|
14,804
-96.67%
|
3.31
46.32%
|
|||||||||||||
|
0.67
0.00%
|
2,268
0.00%
|
5.50
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place