loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.29
0.22%
1,993
-99.31%
15.95
-12.36%
4,600
307.00
-6.00%
105
-99.28%
1.10
-2.13%
1.50
3.96%
400
-99.31%
4.20
9.09%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
0.66%
3,204
-99.18%
57.10
-8.13%
4,400
150.25
-12.52%
1,087
-99.45%
1.06
-10.97%
0.03
-5.56%
0
-100.00%
460.05
-37.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-12.29%
184
-99.74%
246.00
1.88%
4,100
37.50
-24.40%
1,700
-98.96%
1.52
7.55%
0.02
0.00%
0
-100.00%
812.45
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
110.00%
66
-99.27%
288.65
-1.21%
4,050
28.10
-28.04%
780
-99.27%
0.30
42.14%
6.16
-9.88%
1,125
-99.49%
3.40
4.62%
5,000
665.50
-7.18%
5
-98.89%
0.35
0.43%
9.15
-0.05%
4,702
-99.31%
29.95
-10.60%
4,500
218.50
-9.15%
220
-98.10%
2.20
-2.98%
0.07
0.00%
10
-99.61%
2.65
1.92%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
1.24%
1,078
-98.88%
9.55
-9.05%
4,700
403.50
0.15%
169
-95.49%
0.50
5.70%
0.00
0.00%
3
0.00%
682.70
0.00%
3,650
4.50
-10.00%
19
-99.33%
0.04
7.69%
0.40
2,125.00%
360
-65.71%
464.70
-34.31%
3,850
10.35
-22.18%
66
-99.69%
0.26
1.76%
0.31
-6.79%
76
-99.83%
209.15
2.50%
4,150
46.15
-25.74%
1,104
-99.23%
0.92
-0.33%
0.37
0.00%
13
-99.64%
2.80
1.82%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
2.35%
90
-99.45%
2.05
-19.61%
5,100
770.20
-0.48%
3
-99.82%
0.22
0.00%
1.38
-11.70%
825
-99.85%
171.20
3.07%
4,200
59.50
-24.06%
3,241
-99.56%
4.37
-0.24%
1.75
25.11%
4,555
-99.09%
78.05
-4.82%
4,350
120.90
-15.54%
1,388
-99.07%
0.87
12.57%
2.76
0.49%
799
-99.37%
41.90
-8.81%
4,450
185.25
-8.95%
166
-98.90%
0.86
-4.67%
0.96
-4.76%
211
-99.51%
12.60
-10.32%
4,650
348.20
-5.28%
98
-86.93%
0.33
-25.34%
0.31
-11.54%
202
-99.45%
5.05
-3.81%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-11.63%
41
-99.48%
3.65
-2.67%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-2.50%
68
-99.71%
1.60
-30.43%
5,300
990.00
2.06%
2
-99.87%
0.59
-0.51%
2.15
1.49%
841
-99.41%
6.30
-5.26%
4,800
480.85
-9.27%
73
-75.67%
0.22
-26.50%
2.87
-12.84%
6,752
-99.44%
103.50
-3.68%
4,300
Spot Price: 4314.90
95.55
-19.09%
5,253
-98.46%
1.84
10.56%
0.18
-23.75%
121
-99.54%
328.20
3.26%
4,000
21.95
-27.44%
1,295
-99.59%
1.81
2.81%
0.07
0.00%
0
-100.00%
375.05
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-7.49%
1,245
-99.28%
22.70
-9.02%
4,550
266.50
-14.84%
59
-99.28%
0.78
-2.24%
0.01
0.00%
0
-100.00%
511.35
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
1.02%
23
-99.72%
418.75
3.96%
3,900
13.60
-24.65%
222
-99.67%
1.04
-0.14%
0.97
-5.43%
751
-99.71%
136.10
0.81%
4,250
75.00
-23.39%
2,124
-99.40%
1.10
8.55%
0.85
-5.35%
362
-98.86%
7.80
-3.70%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-0.70%
134
-99.51%
2.10
-16.00%
5,200
891.00
32.00%
2
-99.67%
0.23
-1.31%
0.07
4.26%
15
-99.33%
2.50
-1.96%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91