Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
131.60 | 0.00 | 0 131.60 |
-100.00 | 5,500.00 0.00 |
0.00 | 1,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
115.35 | 0.00 | 0 115.35 |
-100.00 | 1,000.00 0.00 |
0.00 | 1,520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
84.15 | -31.02 | 0 84.15 |
-100.00 | 2,250.00 -43.75 |
-43.75 | 1,540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
79.95 | 2.96 | 7 79.95 |
-99.30 | 33,500.00 -1.47 |
-1.47 | 1,560 | 8.70 | -21.27 | 337 8.70 |
-99.63 | 32,750.00 -31.41 |
-31.41 | |||||||||||||
67.00 | 11.39 | 3 67.0 |
-99.40 | 13,750.00 1.85 |
1.85 | 1,580 | 12.55 | -16.61 | 237 12.55 |
-99.69 | 21,500.00 6.17 |
6.17 | |||||||||||||
45.60 | -17.24 | 206 45.60 |
-99.82 | 66,750.00 3.09 |
3.09 | 1,600 | 17.00 | -16.46 | 725 17.0 |
-99.63 | 111,750.00 10.92 |
10.92 | |||||||||||||
33.00 | -19.71 | 118 33.0 |
-99.92 | 23,000.00 -16.36 |
-16.36 |
|
27.80 | 1.65 | 366 27.80 |
-99.27 | 22,500.00 18.42 |
18.42 | |||||||||||||
22.00 | -29.26 | 839 22.0 |
-99.74 | 62,500.00 -17.22 |
-17.22 | 1,640 | 37.00 | 0.96 | 144 37.0 |
-99.71 | 27,250.00 1.87 |
1.87 | |||||||||||||
13.70 | -33.98 | 451 13.70 |
-99.54 | 57,500.00 -2.13 |
-2.13 | 1,660 | 49.10 | 6.39 | 36 49.10 |
-95.20 | 10,500.00 -4.55 |
-4.55 | |||||||||||||
9.00 | -40.40 | 424 9.0 |
-99.54 | 60,500.00 8.52 |
8.52 | 1,680 | 63.75 | -18.79 | 13 63.75 |
-97.40 | 3,250.00 -27.78 |
-27.78 | |||||||||||||
6.45 | -42.92 | 1,096 6.45 |
-99.65 | 134,500.00 -4.61 |
-4.61 | 1,700 | 76.60 | 2.96 | 53 76.60 |
-99.34 | 40,500.00 -10.50 |
-10.50 | |||||||||||||
4.05 | -47.06 | 325 4.05 |
-99.71 | 29,250.00 -8.59 |
-8.59 | 1,720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.00 | -65.22 | 229 2.0 |
-99.78 | 38,750.00 -10.92 |
-10.92 | 1,740 | 115.80 | -1.86 | 9 115.80 |
-98.80 | 12,500.00 -13.79 |
-13.79 | |||||||||||||
2.30 | -47.73 | 182 2.30 |
-99.54 | 33,250.00 -5.67 |
-5.67 | 1,760 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.45 | -24.62 | 83 2.45 |
-99.86 | 15,250.00 -7.58 |
-7.58 | 1,780 | 150.05 | -4.85 | 1 150.05 |
-99.80 | 8,500.00 -2.86 |
-2.86 | |||||||||||||
1.20 | -54.72 | 418 1.20 |
-99.74 | 160,500.00 4.05 |
4.05 | 1,800 | 170.00 | 3.03 | 18 170.0 |
-99.49 | 33,750.00 -8.16 |
-8.16 | |||||||||||||
1.20 | -41.46 | 51 1.20 |
-99.54 | 36,000.00 -14.29 |
-14.29 | 1,820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.10 | -33.33 | 109 1.10 |
-99.72 | 54,250.00 -12.15 |
-12.15 | 1,840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | -33.33 | 62 1.0 |
-99.85 | 32,500.00 -17.20 |
-17.20 | 1,860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.85 | -37.04 | 57 0.85 |
-99.01 | 32,750.00 -4.38 |
-4.38 | 1,880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | -34.78 | 135 0.75 |
-99.54 | 157,750.00 -3.81 |
-3.81 | 1,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | -44.44 | 0 1.25 |
-100.00 | 27,250.00 -5.22 |
-5.22 | 1,920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.95 | 0.00 | 0 0.95 |
-100.00 | 38,250.00 0.00 |
0.00 | 1,940 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | -58.82 | 9 0.70 |
-99.87 | 168,500.00 -0.15 |
-0.15 | 1,960 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.15 | 0.00 | 0 1.15 |
-100.00 | 44,500.00 0.00 |
0.00 | 1,980 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -12.50 | 17 0.35 |
-99.80 | 84,250.00 -0.59 |
-0.59 | 2,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | -78.79 | 0 1.05 |
-100.00 | 3,000.00 500.00 |
500.00 | 2,020 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -97.50 | 0 0.10 |
-100.00 | 2,750.00 -35.29 |
-35.29 | 2,040 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.30 | -81.43 | 0 1.30 |
-100.00 | 250.00 -50.00 |
-50.00 | 2,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.05 | -59.41 | 0 2.05 |
-100.00 | 500.00 -50.00 |
-50.00 | 2,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -66.67 | 4 0.15 |
-99.60 | 35,500.00 -2.74 |
-2.74 | 2,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 0.00 | 0 0.60 |
-100.00 | 1,250.00 0.00 |
0.00 | 2,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.00 | 0.00 | 0 4.0 |
-100.00 | 3,250.00 0.00 |
0.00 | 2,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 1,500.00 0.00 |
0.00 | 2,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 3,750.00 0.00 |
0.00 | 2,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 23,000.00 0.00 |
0.00 | 2,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 250.00 0.00 |
0.00 | 2,280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.00 | 0.00 | 0 4.0 |
-100.00 | 250.00 0.00 |
0.00 | 2,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |