Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
495.00
0.00%
|
3,500 |
8.40
-25.99%
|
608
-99.32%
|
0.55
37.17%
|
|||||||||||||
|
0.01
14.29%
|
3
-99.75%
|
306.00
-7.61%
|
3,700 |
16.90
-36.47%
|
2,668
-99.26%
|
0.97
-11.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
336.95
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
460.00%
|
37
-95.89%
|
222.00
-10.65%
|
3,800 |
28.15
-32.66%
|
2,319
-99.72%
|
0.69
-36.62%
|
|||||||||||||
|
0.02
300.00%
|
34
-92.44%
|
213.00
-0.23%
|
3,850 |
36.60
-31.27%
|
1,054
-99.14%
|
0.23
62.77%
|
|||||||||||||
|
0.08
96.15%
|
197
-98.69%
|
183.00
8.77%
|
3,900 |
48.10
-29.11%
|
1,308
-99.77%
|
0.54
-15.26%
|
|||||||||||||
|
0.35
110.71%
|
815
-99.10%
|
147.00
5.83%
|
3,950 |
63.60
-24.82%
|
1,654
-99.38%
|
0.62
307.92%
|
|||||||||||||
|
1.10
4.69%
|
4,451
-99.37%
|
117.15
6.11%
|
4,000
|
82.00
-23.19%
|
3,095
-99.82%
|
1.74
3.39%
|
|||||||||||||
|
1.23
20.41%
|
2,444
-99.62%
|
92.45
6.51%
|
4,050 |
102.55
-22.13%
|
1,195
-99.79%
|
0.61
-15.30%
|
|||||||||||||
|
1.20
60.44%
|
2,267
-99.67%
|
70.80
6.23%
|
4,100 |
132.00
-17.14%
|
632
-99.86%
|
0.75
2.47%
|
|||||||||||||
|
0.27
55.65%
|
809
-99.45%
|
51.75
0.88%
|
4,150 |
162.30
-16.96%
|
105
-99.92%
|
0.23
-27.05%
|
|||||||||||||
|
2.02
45.46%
|
2,875
-99.64%
|
38.40
-1.29%
|
4,200 |
198.60
-14.78%
|
195
-99.88%
|
1.26
1.08%
|
|||||||||||||
|
0.59
2.61%
|
1,503
-99.33%
|
28.00
-3.95%
|
4,250 |
277.70
1.96%
|
64
-99.91%
|
0.28
-11.06%
|
|||||||||||||
|
2.15
2.87%
|
2,378
-99.63%
|
21.55
-4.86%
|
4,300 |
281.30
-9.94%
|
171
-99.83%
|
1.29
3.11%
|
|||||||||||||
|
0.53
10.34%
|
1,187
-99.33%
|
16.45
-7.58%
|
4,350 |
326.50
-9.97%
|
33
-99.85%
|
0.13
-23.89%
|
|||||||||||||
|
1.95
17.33%
|
1,764
-99.47%
|
12.95
-9.12%
|
4,400 |
370.15
-9.19%
|
209
-99.30%
|
1.21
25.19%
|
|||||||||||||
|
0.58
7.20%
|
779
-99.61%
|
10.30
-11.21%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-2.05%
|
1,610
-99.65%
|
8.70
-11.68%
|
4,500 |
470.00
-5.10%
|
11
-99.94%
|
1.54
-0.39%
|
|||||||||||||
|
0.59
-16.63%
|
192
-99.85%
|
6.95
-14.20%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
2.57%
|
739
-99.75%
|
6.50
-10.96%
|
4,600 |
568.00
-4.71%
|
17
-99.88%
|
0.86
-2.38%
|
|||||||||||||
|
0.63
-1.65%
|
75
-99.89%
|
5.65
-13.08%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
2.64%
|
943
-99.37%
|
4.85
-14.16%
|
4,700 |
718.30
2.89%
|
20
-99.94%
|
1.24
0.61%
|
|||||||||||||
|
0.59
0.00%
|
20
-99.93%
|
3.30
-29.03%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-2.25%
|
199
-99.78%
|
4.15
-4.60%
|
4,800 |
816.00
12.24%
|
3
-98.00%
|
0.59
-0.50%
|
|||||||||||||
|
0.32
-4.02%
|
28
-99.74%
|
4.40
23.94%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-17.97%
|
284
-98.79%
|
2.80
-15.15%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-20.75%
|
34
-98.67%
|
2.75
-8.33%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-1.99%
|
146
-99.80%
|
3.10
6.90%
|
5,000 |
1,033.70
6.35%
|
1
-99.67%
|
0.09
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.50
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-8.03%
|
30
-99.80%
|
2.85
23.91%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.80
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.71%
|
47
-99.86%
|
2.10
-12.50%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
117
-99.58%
|
2.50
-15.25%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.60
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
