Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-1.03%
|
35
-99.62%
|
250.00
-3.59%
|
4,800 |
39.00
-4.06%
|
1,433
-99.54%
|
1.78
14.88%
|
|||||||||||||
|
6.74
4.29%
|
2,292
-99.53%
|
49.05
-1.90%
|
5,200 |
233.00
-0.81%
|
244
-98.77%
|
3.38
0.94%
|
|||||||||||||
|
1.53
-1.92%
|
50
-99.65%
|
2.90
-4.92%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.00%
|
316.40
-9.20%
|
4,700 |
22.45
-6.07%
|
1,977
-99.31%
|
1.58
12.54%
|
|||||||||||||
|
4.17
6.35%
|
3,783
-99.07%
|
77.00
-3.51%
|
5,100 |
160.00
-3.26%
|
1,064
-99.04%
|
2.38
-0.19%
|
|||||||||||||
|
4.56
0.53%
|
1,334
-99.24%
|
30.35
-4.86%
|
5,300 |
310.35
1.44%
|
4
-99.92%
|
0.70
0.22%
|
|||||||||||||
|
1.08
5.26%
|
107
-99.76%
|
6.60
1.54%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.91%
|
1
-99.87%
|
440.00
2.33%
|
4,600 |
13.90
-3.47%
|
589
-99.44%
|
1.11
0.96%
|
|||||||||||||
|
4.01
9.06%
|
4,263
-99.39%
|
119.35
-2.93%
|
5,000
|
106.15
-3.54%
|
4,636
-99.06%
|
3.50
20.49%
|
|||||||||||||
|
0.25
1.84%
|
24
-99.63%
|
2.05
-6.82%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
885.30
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
1.13%
|
488
-99.61%
|
13.95
0.36%
|
5,500 |
491.20
-3.29%
|
4
-99.47%
|
0.46
-1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,280.75
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-3.44%
|
554
-99.39%
|
180.70
-0.74%
|
4,900 |
65.50
-5.07%
|
2,514
-99.30%
|
3.82
8.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
625.85
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
2.15%
|
98
-99.14%
|
8.70
-4.40%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-0.97%
|
629
-99.57%
|
19.70
-4.37%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.69%
|
1
-99.83%
|
4.85
61.67%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place