| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
-5.70%
|
454
-99.38%
|
1.75
-52.05%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
10.97%
|
2,830
-97.82%
|
2.35
-57.66%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.78%
|
815.00
-13.83%
|
4,400 |
1.70
-8.11%
|
147
-98.99%
|
0.32
-5.70%
|
|||||||||||||
|
0.45
-0.33%
|
2
-100.00%
|
711.00
-4.70%
|
4,500 |
2.20
-8.33%
|
501
-97.24%
|
0.87
6.99%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
730.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.26%
|
36
-99.74%
|
1.15
-17.86%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.42%
|
19
-98.59%
|
421.80
-18.73%
|
4,800 |
7.15
20.17%
|
1,190
-97.90%
|
1.22
-1.33%
|
|||||||||||||
|
0.63
-10.21%
|
803
-96.81%
|
151.20
-35.15%
|
5,100 |
32.40
39.96%
|
3,966
-97.60%
|
2.34
7.72%
|
|||||||||||||
|
1.46
15.97%
|
5,287
-93.39%
|
82.85
-45.19%
|
5,200
|
64.20
55.07%
|
10,918
-97.97%
|
2.79
8.50%
|
|||||||||||||
|
0.07
0.00%
|
4
-98.67%
|
530.00
-15.06%
|
4,700 |
4.50
2.27%
|
915
-96.77%
|
0.87
24.68%
|
|||||||||||||
|
0.36
-10.15%
|
75
-98.68%
|
333.25
-20.08%
|
4,900 |
10.70
26.63%
|
1,594
-98.28%
|
1.65
-1.78%
|
|||||||||||||
|
0.97
-9.10%
|
574
-96.73%
|
236.15
-26.33%
|
5,000 |
17.85
32.71%
|
4,206
-98.17%
|
2.42
-4.21%
|
|||||||||||||
|
7.86
-1.21%
|
8,064
-98.80%
|
15.15
-67.56%
|
5,400 |
196.10
43.87%
|
1,318
-99.18%
|
2.69
-8.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,165.15
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
-4.04%
|
6,545
-98.79%
|
8.50
-66.80%
|
5,500 |
289.80
35.90%
|
228
-99.32%
|
1.77
-2.16%
|
|||||||||||||
|
2.21
-3.29%
|
1,986
-98.84%
|
3.50
-59.30%
|
5,700 |
483.50
25.39%
|
20
-99.63%
|
0.71
-0.42%
|
|||||||||||||
|
2.76
-3.61%
|
806
-99.02%
|
1.40
-45.10%
|
6,000 |
795.00
10.42%
|
2
-99.56%
|
0.11
-2.78%
|
|||||||||||||
|
5.95
2.11%
|
5,780
-99.10%
|
37.15
-57.00%
|
5,300 |
118.20
53.11%
|
2,657
-99.46%
|
2.11
-18.32%
|
|||||||||||||
|
2.94
8.16%
|
2,488
-98.19%
|
4.90
-65.61%
|
5,600 |
386.00
26.58%
|
10
-99.75%
|
0.25
-1.19%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.