loader2
Login Open ICICI 3-in-1 Account

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-0.86%
1
-99.97%
2.65
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
9.25%
631
-99.16%
2.05
-12.77%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-2.51%
138
-99.22%
1.65
-13.16%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
635.20
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
340.35
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
3.15%
1,075
-99.62%
12.55
-12.85%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-16.67%
944
-99.89%
236.60
8.43%
4,700
53.80
-29.86%
7,811
-99.72%
4.40
-20.50%
12.67
11.73%
9,594
-99.49%
31.00
-6.63%
5,200
345.00
-9.80%
318
-99.58%
1.55
4.34%
9.99
2.76%
3,311
-99.57%
7.25
-18.99%
5,600
724.00
-4.11%
29
-99.55%
1.61
0.09%
8.01
-3.51%
2,240
-99.53%
5.30
-20.90%
5,700
820.00
-4.27%
20
-99.88%
0.97
-1.82%
0.04
-13.33%
47
-99.41%
503.00
6.17%
4,400
17.70
-31.66%
3,476
-99.62%
2.77
-24.84%
0.08
6.12%
14
-99.68%
1.50
-25.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-28.23%
8,522
-99.74%
166.00
6.38%
4,800
83.35
-25.45%
14,951
-99.63%
6.34
-11.89%
23.19
0.51%
10,381
-99.56%
10.70
-13.71%
5,500
626.00
-5.43%
69
-99.27%
3.01
-1.03%
3.42
7.28%
5,593
-99.43%
88.80
1.31%
4,950
156.00
-18.35%
1,185
-99.15%
1.53
8.96%
2.25
3.23%
970
-99.66%
17.45
-12.53%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-0.58%
356
-99.71%
6.30
-17.65%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-0.43%
296
-99.71%
5.00
-16.67%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
18.75%
53
-82.33%
1.00
-33.33%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.66%
9,872
-99.33%
135.45
4.31%
4,850
Spot Price: 4860.50
102.35
-23.76%
6,230
-99.27%
2.19
-0.48%
1.84
-1.77%
4,111
-99.44%
58.00
-0.85%
5,050
222.65
-14.64%
154
-98.94%
1.29
-1.94%
1.23
-21.25%
581
-99.05%
3.00
-15.49%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
8.04%
18,114
-99.43%
110.10
3.38%
4,900
127.00
-21.14%
7,070
-99.20%
4.41
8.01%
10.61
-6.73%
5,366
-99.54%
14.65
-13.57%
5,400
525.80
-7.20%
59
-99.93%
2.64
-1.79%
7.11
-2.97%
1,538
-99.60%
4.15
-21.70%
5,800
935.00
-3.61%
45
-99.52%
0.96
5.93%
0.20
-4.26%
58
-99.38%
1.45
-27.50%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-8.20%
40
-99.97%
280.00
9.93%
4,650
42.95
-32.47%
2,318
-99.75%
1.20
-14.74%
2.57
2.27%
3,103
-99.44%
37.70
-4.80%
5,150
319.25
-14.68%
22
-99.71%
0.41
3.42%
1.30
2.96%
200
-99.59%
4.00
-5.88%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
0.62%
5,558
-99.56%
20.85
-10.32%
5,300
432.00
-8.69%
71
-99.72%
1.56
-0.57%
0.48
-18.94%
236
-77.52%
0.95
-34.48%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-34.30%
1,413
-99.83%
198.95
6.25%
4,750
66.00
-28.46%
3,738
-99.78%
1.78
-20.07%
0.45
12.73%
113
-99.73%
2.55
-3.77%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
3.95%
8,112
-99.53%
46.60
-2.20%
5,100
263.00
-13.14%
199
-99.77%
1.53
-5.57%
6.45
2.07%
1,278
-99.68%
3.50
-16.67%
5,900
996.15
-8.94%
4
-99.47%
0.94
0.00%
15.55
-0.85%
3,012
-99.67%
2.80
-13.85%
6,000
1,121.55
-3.67%
9
-98.80%
1.38
0.33%
0.47
-5.72%
130
-99.94%
320.20
8.52%
4,600
35.80
-32.64%
6,437
-99.69%
4.14
-11.06%
2.19
5.20%
1,945
-99.46%
25.20
-9.35%
5,250
387.15
-12.10%
19
-99.76%
0.42
-1.05%
3.32
-3.28%
880
-99.70%
8.95
-15.17%
5,550
679.00
-4.06%
21
-97.67%
0.91
-0.17%
0.45
26.25%
152
-98.79%
1.45
-29.27%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.04
3.04%
21,548
-99.50%
72.00
0.00%
5,000
187.60
-16.49%
3,061
-99.53%
4.72
-0.63%
2.32
-3.07%
260
-99.80%
1.55
-22.50%
6,200
1,290.00
-5.89%
30
-99.38%
0.93
-4.61%
0.41
7.45%
124
-97.77%
1.25
-30.56%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.97%
41
-96.96%
1.20
-33.33%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-8.82%
140
-99.87%
405.50
7.45%
4,500
24.50
-33.42%
7,061
-99.73%
8.53
-9.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91