loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
-7.18%
1,369
-99.83%
151.05
-12.61%
4,250
233.25
8.24%
408
-99.94%
0.68
5.35%
0.59
-5.76%
161
-99.87%
7.45
-34.07%
5,100
1,100.00
37.50%
2
-99.33%
0.02
0.00%
0.07
-41.98%
47
-99.81%
7.00
-45.74%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-17.05%
67
-99.84%
2.00
-36.51%
5,600
1,429.70
5.75%
1
-99.97%
0.34
0.00%
0.20
-1.48%
90
-99.36%
444.20
-6.15%
3,800
84.25
16.53%
3,071
-99.51%
1.60
5.24%
0.85
0.89%
2,484
-99.20%
296.35
-8.86%
4,000
134.55
12.55%
9,513
-99.32%
2.78
34.03%
1.59
0.66%
1,382
-99.86%
40.00
-27.07%
4,600
472.55
7.02%
20
-99.84%
0.18
6.25%
1.07
1.86%
1,716
-99.75%
28.05
-27.71%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.95%
140
-99.81%
15.00
-35.76%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
4
-97.33%
651.20
11.51%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
10.36%
1,494
-98.98%
263.15
-9.74%
4,050
150.00
11.69%
2,509
-99.34%
0.73
109.52%
0.52
16.39%
903
-99.69%
204.40
-10.47%
4,150
188.00
9.68%
1,817
-99.73%
0.91
0.50%
0.19
-14.77%
353
-99.80%
22.35
-32.17%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
5.19%
288
-99.60%
2.95
-25.32%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
805.65
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
3.14%
4,892
-99.67%
176.50
-11.64%
4,200
Spot Price: 4193.50
210.00
9.03%
1,738
-99.89%
2.98
-1.78%
0.03
0.00%
0
-100.00%
6.00
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
18.41%
205
-99.52%
334.60
-6.60%
3,950
119.00
12.90%
1,530
-99.30%
0.48
91.57%
0.27
-17.19%
642
-99.65%
33.00
-28.65%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-16.55%
440
-99.86%
12.65
-37.68%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.59%
28
-99.93%
5.20
-15.45%
5,300
1,280.00
2.40%
1
-99.67%
0.03
6.25%
0.15
-9.09%
31
-99.88%
3.60
-25.77%
5,400
1,375.00
23.32%
1
-99.33%
0.05
3.13%
0.24
0.62%
2
-99.99%
675.10
-8.15%
3,500
39.50
24.21%
2,466
-99.49%
1.50
30.08%
1.85
2.67%
3,452
-99.41%
231.15
-10.72%
4,100
168.40
10.90%
2,392
-99.76%
1.01
-1.75%
0.25
0.00%
169
-99.80%
11.00
-36.78%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
1
-99.89%
5.50
-23.61%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
442.50
-0.02%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
55.30%
817
-99.88%
107.25
-16.60%
4,350
290.00
7.65%
122
-99.92%
0.35
16.42%
0.27
3.43%
538
-99.80%
48.85
-25.53%
4,550
418.60
1.89%
5
-99.72%
0.03
22.22%
2.38
7.16%
1,599
-99.82%
10.50
-30.00%
5,000
840.70
5.26%
8
-99.98%
0.45
1.71%
0.97
2.37%
381
-99.72%
5.75
-32.35%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-1.22%
3,949
-99.77%
88.65
-18.86%
4,400
324.70
7.46%
147
-99.88%
0.47
3.30%
0.01
0.00%
7
-99.22%
487.35
-23.36%
3,750
73.80
15.49%
667
-99.36%
0.18
-8.40%
0.31
66.94%
666
-99.83%
74.25
-19.82%
4,450
353.80
6.92%
25
-99.89%
0.09
50.00%
0.97
-23.79%
1,603
-99.81%
19.45
-30.78%
4,800
662.35
11.12%
2
-99.97%
0.22
0.00%
0.00
0.00%
0
-100.00%
993.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
242.86%
45
-94.00%
604.85
-11.36%
3,600
51.50
19.91%
1,143
-99.64%
0.53
12.38%
0.35
19.69%
211
-99.69%
362.95
-8.57%
3,900
106.85
14.03%
2,309
-99.52%
0.99
37.29%
5.27
1.33%
4,757
-99.85%
123.95
-16.73%
4,300
259.00
7.27%
858
-99.93%
1.70
8.85%
3.14
42.67%
6,138
-99.71%
60.00
-23.27%
4,500
398.95
7.69%
123
-99.84%
0.51
8.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91