Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
504.70
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
86.22%
|
5,401
-99.35%
|
79.00
-38.76%
|
4,300 |
214.00
25.96%
|
1,923
-99.72%
|
2.21
-22.74%
|
|||||||||||||
|
1.17
-1.52%
|
264
-99.70%
|
7.25
-33.79%
|
4,850 |
702.40
41.29%
|
3
-99.80%
|
0.57
-0.79%
|
|||||||||||||
|
0.72
9.30%
|
452
-97.05%
|
245.10
-23.76%
|
4,000 |
82.45
19.93%
|
9,032
-99.37%
|
4.28
-8.21%
|
|||||||||||||
|
0.91
86.77%
|
1,139
-96.38%
|
176.75
-30.03%
|
4,100 |
115.45
22.23%
|
5,757
-98.94%
|
1.82
6.14%
|
|||||||||||||
|
9.59
-5.44%
|
3,074
-99.36%
|
4.75
-31.16%
|
5,000 |
844.40
12.22%
|
28
-90.67%
|
0.98
0.31%
|
|||||||||||||
|
0.96
-2.28%
|
577
-99.64%
|
15.90
-37.40%
|
4,650 |
502.30
49.65%
|
15
-99.88%
|
0.38
-1.95%
|
|||||||||||||
|
1.32
-2.44%
|
61
-99.85%
|
4.80
-37.25%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-19.64%
|
11
-98.95%
|
2.55
-32.89%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.17%
|
2
-99.93%
|
1.80
-2.70%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-2.20%
|
495
-99.57%
|
6.15
-32.79%
|
4,900 |
751.65
16.34%
|
13
-97.83%
|
0.66
0.00%
|
|||||||||||||
|
1.93
-7.86%
|
311
-99.43%
|
3.00
-23.08%
|
5,200 |
1,033.55
14.84%
|
10
-98.33%
|
0.37
-2.38%
|
|||||||||||||
|
0.19
-1.59%
|
33
-99.37%
|
2.10
-6.67%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
26.75%
|
1,163
-99.61%
|
63.00
-39.66%
|
4,350 |
246.00
24.37%
|
401
-99.84%
|
1.17
-13.35%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
632.80
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
64.71%
|
31
-97.70%
|
320.40
-21.42%
|
3,900 |
58.15
15.72%
|
2,310
-99.03%
|
1.03
-19.37%
|
|||||||||||||
|
1.64
83.56%
|
4,114
-98.34%
|
121.90
-33.77%
|
4,200 |
159.65
25.17%
|
6,961
-99.57%
|
2.70
-10.72%
|
|||||||||||||
|
4.23
-0.60%
|
1,274
-99.36%
|
24.60
-40.87%
|
4,550 |
408.80
23.17%
|
69
-98.23%
|
0.86
-6.49%
|
|||||||||||||
|
0.88
-1.01%
|
84
-99.76%
|
4.10
-35.43%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
18.56%
|
184
-96.39%
|
211.10
-43.31%
|
4,050 |
97.80
21.79%
|
1,542
-99.20%
|
0.72
7.83%
|
|||||||||||||
|
2.43
1.32%
|
1,119
-99.58%
|
8.85
-34.20%
|
4,800 |
646.05
23.33%
|
62
-96.82%
|
0.84
-4.28%
|
|||||||||||||
|
1.07
-9.02%
|
332
-99.56%
|
3.10
-38.61%
|
5,100 |
935.00
7.47%
|
10
-93.33%
|
0.49
-2.97%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.40
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
20.00%
|
3
-99.50%
|
482.55
-13.83%
|
3,700 |
29.00
7.01%
|
2,012
-99.42%
|
1.39
-16.02%
|
|||||||||||||
|
9.85
-0.74%
|
2,969
-99.43%
|
18.95
-41.42%
|
4,600 |
454.90
21.08%
|
158
-99.67%
|
2.49
-5.20%
|
|||||||||||||
|
0.32
-2.77%
|
10
-99.94%
|
1.75
-22.22%
|
5,700 |
1,555.00
18.12%
|
2
-99.98%
|
0.63
0.00%
|
|||||||||||||
|
0.68
-0.88%
|
370
-99.48%
|
10.35
-37.84%
|
4,750 |
619.50
45.58%
|
21
-99.65%
|
0.30
-6.54%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.87%
|
3.00
-43.40%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
142.38%
|
1,918
-92.30%
|
150.00
-30.44%
|
4,150
|
135.45
24.84%
|
6,119
-96.51%
|
1.67
161.41%
|
|||||||||||||
|
1.88
79.17%
|
3,186
-98.97%
|
100.05
-35.56%
|
4,250 |
185.75
25.85%
|
1,164
-99.81%
|
0.69
-40.97%
|
|||||||||||||
|
13.31
2.82%
|
4,078
-99.50%
|
48.60
-41.62%
|
4,400 |
285.95
27.09%
|
885
-99.77%
|
2.62
-10.52%
|
|||||||||||||
|
8.38
1.10%
|
5,124
-99.48%
|
30.35
-42.36%
|
4,500 |
363.00
22.74%
|
207
-99.70%
|
1.84
-7.47%
|
|||||||||||||
|
0.57
-1.54%
|
57
-99.22%
|
2.25
-16.67%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-8.61%
|
328
-99.15%
|
2.10
-26.32%
|
5,500 |
1,331.00
6.48%
|
1
-99.83%
|
1.81
0.00%
|
|||||||||||||
|
1.18
-10.36%
|
1,421
-99.45%
|
39.10
-41.55%
|
4,450 |
324.95
27.93%
|
78
-99.81%
|
0.42
-14.68%
|
|||||||||||||
|
3.75
-13.25%
|
3,392
-99.32%
|
12.60
-38.24%
|
4,700 |
571.00
22.47%
|
25
-99.60%
|
1.43
-1.96%
|
|||||||||||||
|
0.65
-7.49%
|
86
-99.06%
|
2.70
-25.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.34%
|
23
-99.73%
|
277.60
-38.83%
|
3,950 |
69.00
17.55%
|
915
-99.33%
|
0.27
12.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place