loader2
Login Open ICICI 3-in-1 Account

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-11.49%
38
-99.37%
358.50
28.75%
4,650
21.50
-50.35%
1,384
-99.60%
1.12
-6.52%
3.09
-7.05%
2,197
-98.34%
11.15
24.58%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
7.26%
875
-98.36%
7.75
24.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.50
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
-6.15%
8,205
-98.98%
18.60
28.28%
5,400
431.65
-17.91%
73
-99.18%
2.60
-1.31%
0.08
96.15%
41
-99.42%
630.00
25.67%
4,400
8.90
-49.58%
2,789
-99.47%
2.57
-7.10%
0.44
-5.16%
132
-99.37%
501.00
22.58%
4,500
12.65
-48.79%
6,355
-99.40%
8.10
-5.03%
0.47
-0.96%
145
-99.26%
406.50
27.93%
4,600
18.30
-49.03%
3,433
-99.64%
3.90
-5.69%
0.16
-0.91%
6
-99.89%
446.80
31.28%
4,550
14.90
-49.92%
575
-99.68%
0.61
-2.63%
1.95
-13.20%
2,205
-98.48%
22.10
27.38%
5,350
390.00
-27.51%
5
-99.90%
0.48
0.00%
2.73
-7.23%
2,212
-98.63%
15.45
25.61%
5,450
472.20
-27.48%
5
-99.74%
0.74
-0.80%
14.98
-0.40%
45,219
-98.60%
105.00
42.47%
5,000
118.00
-37.12%
10,745
-97.66%
5.63
19.43%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-3.04%
6,772
-98.55%
52.90
39.39%
5,150
216.60
-32.15%
86
-97.39%
0.37
-9.19%
2.12
-2.88%
4,776
-98.36%
33.85
34.33%
5,250
297.95
-23.04%
13
-99.54%
0.43
0.35%
0.45
-1.33%
33
-99.81%
2.75
7.84%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-17.24%
341
-99.76%
315.00
31.96%
4,700
27.80
-48.47%
6,813
-99.42%
4.32
-1.81%
6.40
-26.83%
21,865
-99.20%
158.25
40.54%
4,900
72.50
-43.16%
14,275
-98.65%
4.88
10.64%
11.88
-6.22%
17,640
-98.77%
42.90
37.50%
5,200
251.85
-26.65%
1,233
-97.42%
1.56
0.87%
6.96
-2.11%
3,379
-98.54%
4.80
15.66%
5,800
811.00
-13.26%
25
-99.63%
0.96
-0.31%
2.12
-8.59%
394
-98.99%
1.70
3.03%
6,200
1,195.00
-7.36%
1
-99.98%
0.93
0.00%
0.00
0.00%
0
-100.00%
635.20
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-2.45%
981
-97.79%
5.65
20.21%
5,750
770.00
-14.44%
2
-98.67%
0.37
0.00%
9.88
3.75%
19,043
-98.44%
66.55
41.30%
5,100
179.55
-31.05%
2,636
-91.17%
2.08
36.38%
0.25
25.19%
72
-99.17%
1.45
-3.33%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.31%
19
-99.69%
1.10
-8.33%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.84%
46
-99.42%
0.85
-19.05%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-42.35%
3,846
-99.74%
193.00
39.20%
4,850
56.55
-45.34%
5,187
-99.44%
1.81
-17.59%
0.17
-3.48%
64
-57.33%
2.65
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.62%
79
-99.65%
1.50
3.45%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-4.82%
14,064
-98.32%
130.75
43.29%
4,950
Spot Price: 4965.50
93.65
-39.99%
8,122
-95.43%
1.89
23.70%
0.00
0.00%
0
-100.00%
2.50
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-42.33%
5,377
-99.58%
230.95
37.31%
4,800
43.95
-47.55%
11,854
-99.47%
6.65
5.02%
22.52
-2.91%
15,113
-99.03%
13.35
25.35%
5,500
513.00
-18.05%
144
-98.61%
2.90
-3.93%
2.49
3.17%
339
-99.64%
2.25
9.76%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-27.41%
290
-99.18%
0.90
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
33.58%
10,368
-98.32%
83.95
42.65%
5,050
145.45
-34.76%
1,235
-94.65%
1.46
12.79%
1.32
1.27%
152
-99.49%
5.00
26.58%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
1.83%
94
-99.89%
3.50
12.90%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.22
2.30%
5,317
-98.93%
9.25
24.16%
5,600
617.40
-14.72%
43
-99.01%
1.61
0.37%
6.40
-0.79%
1,010
-99.47%
3.90
11.43%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.07
3.37%
3,975
-99.12%
2.90
1.75%
6,000
1,020.85
-8.98%
12
-99.11%
1.38
0.00%
0.41
-1.09%
48
-99.74%
1.30
4.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-5.93%
138
-99.33%
1.30
-21.21%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-29.45%
424
-99.80%
272.10
34.57%
4,750
34.45
-48.39%
2,925
-99.48%
1.50
-15.67%
8.12
-1.29%
9,146
-98.90%
27.00
30.75%
5,300
338.00
-21.68%
165
-98.45%
1.45
-6.83%
7.43
-7.18%
3,065
-99.09%
6.60
20.00%
5,700
725.00
-11.59%
29
-99.03%
0.97
-0.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91