Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
850.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
685.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
670.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
4.08%
|
27
-99.57%
|
526.10
11.94%
|
4,000 |
22.45
-23.12%
|
937
-99.60%
|
2.40
21.36%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
395.35
16.52%
|
4,100 |
34.10
-24.64%
|
910
-98.97%
|
1.36
97.82%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
397.60
0.00%
|
4,150 |
43.05
-17.13%
|
52
-99.50%
|
0.13
133.33%
|
|||||||||||||
|
0.41
17.39%
|
141
-99.55%
|
359.15
6.35%
|
4,200 |
51.55
-26.57%
|
1,278
-99.65%
|
1.88
46.05%
|
|||||||||||||
|
0.01
50.00%
|
3
-99.50%
|
321.45
3.69%
|
4,250 |
62.00
-28.82%
|
76
-99.28%
|
0.17
54.05%
|
|||||||||||||
|
0.27
-12.75%
|
59
-99.83%
|
282.80
5.98%
|
4,300 |
74.75
-23.96%
|
1,563
-99.29%
|
1.91
74.25%
|
|||||||||||||
|
0.13
-19.23%
|
39
-99.94%
|
239.70
2.26%
|
4,350 |
90.00
-19.68%
|
221
-99.34%
|
0.29
95.92%
|
|||||||||||||
|
1.61
-11.66%
|
1,122
-99.83%
|
210.00
4.82%
|
4,400 |
106.55
-20.51%
|
984
-99.43%
|
1.10
81.59%
|
|||||||||||||
|
0.99
-22.22%
|
1,180
-99.46%
|
180.00
2.89%
|
4,450 |
126.50
-20.21%
|
302
-98.58%
|
0.27
260.00%
|
|||||||||||||
|
3.82
5.56%
|
6,438
-99.49%
|
153.10
1.93%
|
4,500
|
149.55
-18.92%
|
1,222
-99.04%
|
1.94
52.24%
|
|||||||||||||
|
0.26
377.78%
|
344
-97.84%
|
129.50
2.90%
|
4,550 |
168.60
0.00%
|
51
0.00%
|
0.05
0.00%
|
|||||||||||||
|
3.01
26.93%
|
2,792
-99.52%
|
109.95
1.01%
|
4,600 |
197.00
-19.20%
|
112
-99.82%
|
0.60
21.08%
|
|||||||||||||
|
0.11
620.00%
|
89
-96.70%
|
93.00
-2.26%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
62.59%
|
1,976
-99.30%
|
78.00
-2.07%
|
4,700 |
265.20
-12.95%
|
19
-99.86%
|
0.14
9.30%
|
|||||||||||||
|
0.28
1,740.00%
|
168
-88.80%
|
64.00
-1.54%
|
4,750 |
292.95
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.39
51.04%
|
2,593
-99.40%
|
52.45
-8.14%
|
4,800 |
339.60
-9.84%
|
14
-99.48%
|
0.05
66.67%
|
|||||||||||||
|
0.25
137.14%
|
172
-98.99%
|
44.80
9.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
297.78%
|
439
-97.64%
|
37.00
-10.84%
|
4,900 |
412.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.87
71.45%
|
2,029
-99.40%
|
26.20
-9.97%
|
5,000 |
504.25
-7.68%
|
15
-99.29%
|
0.04
200.00%
|
|||||||||||||
