Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.32
-4.86%
|
385
-99.57%
|
6.30
-57.14%
|
5,700 |
590.00
42.55%
|
5
-99.94%
|
0.95
0.00%
|
|||||||||||||
|
1.78
-3.34%
|
1,219
-99.53%
|
8.55
-64.00%
|
5,600 |
505.00
54.58%
|
5
-99.97%
|
0.33
-1.81%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,443.50
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-17.31%
|
15
-99.09%
|
526.00
-12.33%
|
4,600 |
14.95
218.09%
|
384
-97.44%
|
0.52
24.19%
|
|||||||||||||
|
0.18
-3.20%
|
14
-95.33%
|
428.00
-26.46%
|
4,700 |
21.55
210.07%
|
1,138
-98.91%
|
0.78
-13.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-96.67%
|
293.75
-53.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
18.63%
|
6,286
-98.40%
|
75.60
-54.53%
|
5,200 |
172.00
129.95%
|
5,552
-99.02%
|
3.01
-8.57%
|
|||||||||||||
|
3.91
4.16%
|
2,648
-99.44%
|
14.15
-64.45%
|
5,500 |
411.00
62.19%
|
391
-98.92%
|
1.32
-20.81%
|
|||||||||||||
|
0.44
0.00%
|
2
-98.67%
|
765.00
-2.17%
|
4,400 |
6.60
175.00%
|
358
-92.77%
|
0.48
36.32%
|
|||||||||||||
|
1.43
107.88%
|
4,095
-92.50%
|
97.80
-50.90%
|
5,150 |
141.75
139.44%
|
4,425
-97.45%
|
1.11
-2.25%
|
|||||||||||||
|
1.34
-10.60%
|
2,296
-99.47%
|
58.40
-56.90%
|
5,250 |
205.05
117.79%
|
1,044
-99.68%
|
0.87
-21.06%
|
|||||||||||||
|
1.42
-4.34%
|
1,301
-99.50%
|
18.30
-64.88%
|
5,450 |
366.25
78.48%
|
43
-99.81%
|
1.00
-1.63%
|
|||||||||||||
|
0.18
-0.83%
|
2
-99.33%
|
628.00
-10.29%
|
4,500 |
10.50
228.13%
|
1,727
-97.78%
|
1.10
-18.80%
|
|||||||||||||
|
0.26
19.73%
|
447
-91.95%
|
151.40
-44.29%
|
5,050 |
97.00
197.55%
|
2,362
-98.35%
|
0.46
-24.38%
|
|||||||||||||
|
0.27
-1.66%
|
16
-99.77%
|
2.20
-67.16%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-22.71%
|
3,615
-99.33%
|
24.60
-63.31%
|
5,400 |
318.45
72.60%
|
230
-99.75%
|
1.23
-5.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,036.05
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
900.95
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
448.85
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-13.75%
|
604
-99.64%
|
10.45
-66.40%
|
5,550 |
433.85
51.33%
|
31
-99.65%
|
0.25
-3.45%
|
|||||||||||||
|
0.48
-5.57%
|
209
-99.21%
|
5.85
-67.50%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.11
3.91%
|
4,475
-99.68%
|
43.80
-59.83%
|
5,300 |
235.45
99.79%
|
1,753
-99.69%
|
1.82
-10.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
525.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
415.05
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-3.47%
|
857
-98.67%
|
4.15
-55.85%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
650.20
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
13.53%
|
515
-98.29%
|
184.15
-41.26%
|
5,000 |
79.55
179.61%
|
7,878
-97.60%
|
3.30
14.84%
|
|||||||||||||
|
1.49
37.53%
|
2,378
-95.50%
|
121.35
-49.11%
|
5,100
|
119.95
175.11%
|
11,536
-96.89%
|
3.39
-10.68%
|
|||||||||||||
|
0.87
0.52%
|
685
-99.22%
|
2.40
-60.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
6.17%
|
91
-99.08%
|
2.25
-53.61%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
5.24%
|
879
-99.45%
|
2.15
-46.25%
|
6,000 |
830.00
15.26%
|
2
-98.67%
|
0.01
-12.50%
|
|||||||||||||
|
0.03
-4.17%
|
1
-99.94%
|
0.55
-38.89%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,285.30
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-5.18%
|
56
-99.19%
|
334.85
-33.03%
|
4,800 |
32.70
220.59%
|
2,865
-96.62%
|
1.81
10.96%
|
|||||||||||||
|
0.32
-2.28%
|
90
-99.41%
|
253.40
-38.93%
|
4,900 |
51.80
237.46%
|
3,341
-97.13%
|
1.55
51.84%
|
|||||||||||||
|
0.26
6.92%
|
101
-99.06%
|
218.30
-29.09%
|
4,950 |
64.00
205.49%
|
1,803
-98.28%
|
0.50
19.71%
|
|||||||||||||
|
1.94
-4.22%
|
2,052
-99.45%
|
33.50
-60.80%
|
5,350 |
277.85
95.05%
|
317
-99.73%
|
0.43
15.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place