| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
608.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
500.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.93%
|
350.25
7.80%
|
2,400 |
4.50
-43.40%
|
281
-99.51%
|
0.76
-3.07%
|
|||||||||||||
|
0.09
11.54%
|
27
-99.00%
|
266.00
15.65%
|
2,500 |
9.35
-35.96%
|
502
-99.24%
|
1.34
76.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
90.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-0.66%
|
130
-99.80%
|
177.80
17.90%
|
2,600 |
21.05
-31.99%
|
507
-99.63%
|
1.04
17.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.00
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
8.33%
|
7
-99.53%
|
138.00
15.00%
|
2,640 |
29.70
-27.65%
|
105
-98.54%
|
0.11
146.67%
|
|||||||||||||
|
0.07
15.00%
|
55
-99.80%
|
131.95
20.94%
|
2,660 |
35.20
-27.42%
|
124
-99.54%
|
0.14
17.07%
|
|||||||||||||
|
0.36
-6.98%
|
184
-99.88%
|
120.65
22.36%
|
2,680 |
41.95
-46.22%
|
27
-98.20%
|
0.12
10.81%
|
|||||||||||||
|
1.85
-17.78%
|
1,652
-99.77%
|
106.00
21.84%
|
2,700 |
50.05
-24.62%
|
900
-98.31%
|
1.03
39.59%
|
|||||||||||||
|
0.29
95.92%
|
578
-96.36%
|
94.65
20.27%
|
2,720 |
57.75
0.00%
|
171
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.41
65.85%
|
936
-98.32%
|
83.00
21.35%
|
2,740
|
67.30
0.00%
|
14
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.09
0.00%
|
103
-91.42%
|
72.65
29.96%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
20.68%
|
2,009
-99.49%
|
57.05
26.22%
|
2,800 |
99.95
-26.59%
|
218
-97.80%
|
0.47
496.15%
|
|||||||||||||
|
0.09
0.00%
|
100
0.00%
|
50.10
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1,800.00%
|
40
-95.56%
|
45.40
51.33%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
18
0.00%
|
40.20
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
26.85
0.00%
|
2,880 |
167.60
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.29
40.39%
|
714
-99.61%
|
29.50
33.18%
|
2,900 |
180.15
-18.94%
|
4
-99.33%
|
0.01
50.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
19.10
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
11.30
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.67%
|
12.35
-8.86%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
50.95%
|
719
-98.89%
|
14.60
37.09%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
10.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
21
0.00%
|
9.60
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
