loader2
Login Open ICICI 3-in-1 Account

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.27
177.76%
4,957
-98.55%
15.10
-56.86%
5,750
830.00
166.11%
22
-99.91%
0.37
-11.39%
0.12
0.00%
109
0.00%
608.70
0.00%
4,400
76.00
0.00%
16,184
0.00%
2.76
0.00%
0.17
89.66%
113
-81.17%
1.60
52.38%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
29
0.00%
360.60
0.00%
4,750
151.60
0.00%
11,715
0.00%
1.02
0.00%
0.92
0.00%
9,443
0.00%
152.85
0.00%
5,050
272.10
1,029.05%
20,788
-76.55%
1.13
538.98%
0.36
-1.22%
280
-99.23%
3.30
-15.38%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
36
0.00%
463.40
0.00%
4,600
113.50
0.00%
36,319
0.00%
3.49
0.00%
0.05
0.00%
56
0.00%
368.80
0.00%
4,700
137.00
2,145.90%
37,243
-76.40%
3.08
576.32%
7.08
10,881.40%
44,856
475.08%
94.00
-69.30%
5,200
359.45
712.32%
25,689
-98.18%
1.95
-4.83%
5.64
57.20%
8,879
-98.62%
9.80
-45.56%
5,900
974.00
113.43%
152
-98.49%
0.97
-17.53%
0.38
9.61%
265
-97.24%
2.05
-8.89%
6,600
1,720.00
154.29%
4
-98.67%
0.01
0.00%
1.16
96.68%
5,652
-98.79%
21.15
-62.27%
5,650
700.00
195.17%
30
-99.97%
0.20
-12.90%
1.26
19.23%
1,425
-98.98%
8.55
-40.42%
5,950
982.20
94.94%
11
-99.84%
0.42
-2.46%
0.00
0.00%
1
0.00%
3.00
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
144.20%
19,456
-98.20%
18.00
-59.64%
5,700
740.00
158.65%
212
-99.86%
0.99
-17.40%
7.18
157.70%
16,935
-98.26%
13.30
-52.16%
5,800
881.95
151.16%
154
-99.84%
0.96
-16.80%
1.93
0.00%
15,181
10,020.67%
112.10
-82.06%
5,150
330.35
808.80%
14,334
-85.41%
0.49
151.54%
1.39
31.12%
2,475
-98.62%
11.35
-48.76%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
294
0.00%
525.00
0.00%
4,500
93.35
0.00%
114,769
0.00%
11.65
0.00%
8.25
1,361.97%
35,521
-87.81%
48.75
-70.07%
5,400
517.95
417.17%
4,369
-99.82%
2.83
23.11%
16.46
538.14%
50,363
-97.13%
36.00
-67.77%
5,500
607.00
315.90%
1,435
-99.96%
3.09
-11.24%
0.27
52.14%
496
-98.35%
3.30
-18.52%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
7,193
0.00%
203.55
0.00%
4,950
224.75
0.00%
28,985
0.00%
1.21
0.00%
1.46
0.00%
13,403
0.00%
79.00
0.00%
5,250
399.30
632.66%
2,748
-98.87%
0.44
45.81%
0.20
10.66%
183
-99.44%
4.75
-33.57%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
768.00
0.00%
4,300
59.50
0.00%
33,204
0.00%
4.91
0.00%
0.29
0.00%
1,470
0.00%
296.00
0.00%
4,800
164.75
1,564.14%
58,137
-79.63%
4.64
720.69%
1.71
0.00%
9,002
0.00%
232.00
0.00%
4,900
Spot Price: 4915.0
204.00
1,357.14%
60,389
-68.62%
4.30
952.94%
3.45
114,850.00%
27,824
18,449.33%
130.15
-82.53%
5,100
301.95
914.96%
42,723
-89.06%
2.07
195.07%
0.31
148.81%
261
-98.36%
2.80
19.15%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
561.10
0.00%
4,550
102.05
0.00%
676
0.00%
0.20
0.00%
2.41
512.98%
11,252
-96.22%
41.15
-69.54%
5,450
553.35
358.07%
521
-99.95%
0.78
-20.67%
0.04
0.00%
32
0.00%
4.60
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.62
155.29%
24,974
-98.43%
24.95
-64.74%
5,600
672.30
224.31%
478
-99.95%
1.61
-8.44%
0.26
0.00%
1,269
0.00%
263.30
0.00%
4,850
182.00
0.00%
20,772
0.00%
1.36
0.00%
1.49
3,868.00%
10,444
-14.04%
57.80
-70.59%
5,350
471.45
474.24%
1,934
-99.51%
0.65
71.15%
0.41
16.81%
433
-99.36%
6.50
-32.99%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
6.00%
383
-97.85%
2.40
-5.88%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
217.44%
7,739
-98.74%
30.10
-65.95%
5,550
650.30
270.96%
79
-99.99%
0.99
3.78%
5.13
28,408.33%
34,532
1,434.76%
175.60
-62.80%
5,000
243.90
1,101.48%
108,101
-91.32%
5.99
182.73%
6.98
17,807.69%
38,474
101.96%
67.50
-70.38%
5,300
436.90
545.35%
7,918
-99.50%
1.91
32.71%
14.04
126.88%
19,061
-98.28%
7.25
-41.30%
6,000
1,056.25
92.15%
68
-99.94%
1.29
4.48%
2.29
45.42%
2,110
-99.17%
5.35
-33.95%
6,100
949.60
49.77%
11
-99.79%
0.24
-1.86%
2.15
45.44%
2,102
-98.84%
4.25
-27.97%
6,200
1,224.00
82.06%
12
-98.00%
0.98
-1.36%
0.59
-41.22%
64
-99.92%
1.90
-11.63%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91