Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.18
-13.18%
|
12,401
-94.84%
|
145.55
127.78%
|
5,600 |
107.10
-51.00%
|
6,463
-53.67%
|
1.16
287.50%
|
|||||||||||||
|
0.22
0.00%
|
3
-99.00%
|
1,165.05
21.19%
|
4,500 |
4.00
-34.43%
|
1,165
-96.34%
|
1.61
-28.05%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.33%
|
1,091.15
17.47%
|
4,550 |
4.25
-43.71%
|
51
-97.88%
|
0.29
-9.91%
|
|||||||||||||
|
0.41
-4.21%
|
21
-98.92%
|
500.40
48.35%
|
5,150 |
17.75
-51.44%
|
432
-98.72%
|
0.71
4.40%
|
|||||||||||||
|
0.44
4.32%
|
1,391
-98.43%
|
178.00
120.71%
|
5,550 |
86.40
-53.27%
|
2,303
-79.80%
|
0.70
277.42%
|
|||||||||||||
|
0.50
46.72%
|
4,294
-93.18%
|
43.80
142.66%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
761.50
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
145
0.00%
|
5.50
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-24.14%
|
451
-97.41%
|
379.20
80.14%
|
5,300 |
29.50
-56.97%
|
3,201
-97.57%
|
1.50
30.25%
|
|||||||||||||
|
0.69
-26.12%
|
961
-99.58%
|
247.90
100.97%
|
5,450 |
52.60
-58.42%
|
1,699
-99.21%
|
0.82
23.25%
|
|||||||||||||
|
0.23
0.00%
|
1,391
0.00%
|
11.70
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-19.04%
|
565
-92.89%
|
475.00
63.79%
|
5,200 |
20.85
-53.20%
|
2,257
-98.75%
|
1.88
17.60%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
704.15
125.47%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-4.31%
|
134
-92.56%
|
939.55
25.13%
|
4,700 |
6.10
-28.24%
|
651
-99.12%
|
2.19
-9.31%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
485.20
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1,406
0.00%
|
53.25
0.00%
|
5,850 |
250.00
0.00%
|
178
0.00%
|
0.20
0.00%
|
|||||||||||||
|
2.15
109.36%
|
8,439
-81.73%
|
29.30
125.38%
|
6,000 |
376.00
-33.16%
|
172
-77.07%
|
0.21
775.00%
|
|||||||||||||
|
0.03
30.77%
|
0
-100.00%
|
944.15
16.38%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-21.43%
|
118
-84.27%
|
430.00
73.21%
|
5,250 |
24.80
-55.23%
|
749
-97.16%
|
0.54
2.88%
|
|||||||||||||
|
3.74
311.06%
|
26,334
-76.90%
|
97.80
136.80%
|
5,700 |
160.35
-45.64%
|
5,045
1,581.67%
|
1.79
289.58%
|
|||||||||||||
|
1.56
-36.12%
|
1,444
-99.62%
|
289.65
91.31%
|
5,400 |
45.75
-55.88%
|
5,000
-98.86%
|
3.18
25.52%
|
|||||||||||||
|
1.78
-28.97%
|
11,573
-94.83%
|
65.00
135.93%
|
5,800 |
225.95
-42.06%
|
550
-26.67%
|
0.43
66.28%
|
|||||||||||||
|
0.35
477.50%
|
1,945
-43.62%
|
14.10
118.60%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
156.06%
|
1,866
-91.30%
|
20.05
125.28%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
142.55%
|
883
194.33%
|
16.25
100.62%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-15.57%
|
433
-3.78%
|
757.00
33.10%
|
4,900 |
9.20
-37.63%
|
1,480
-97.55%
|
1.47
8.64%
|
|||||||||||||
|
1.39
-5.13%
|
218
-98.39%
|
559.95
49.50%
|
5,100 |
14.70
-50.25%
|
1,554
-99.07%
|
1.37
-23.40%
|
|||||||||||||
|
0.17
43.59%
|
1,631
-90.02%
|
36.00
131.51%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
-18.23%
|
4,092
-98.96%
|
207.15
107.15%
|
5,500 |
70.45
-53.71%
|
6,652
-96.89%
|
2.27
-7.86%
|
|||||||||||||
|
2.78
0.00%
|
6,275
0.00%
|
81.05
0.00%
|
5,750 |
191.45
0.00%
|
621
0.00%
|
0.18
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,262.80
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-3.32%
|
140
-90.67%
|
650.70
46.18%
|
5,000 |
11.70
-44.02%
|
4,948
-98.26%
|
5.42
20.60%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
801.15
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-8.35%
|
88
-99.48%
|
321.05
76.69%
|
5,350 |
36.00
-57.37%
|
1,490
-98.32%
|
0.73
-10.50%
|
|||||||||||||
|
1.05
1,128.07%
|
12,324
-68.03%
|
120.70
133.01%
|
5,650
|
131.75
-46.31%
|
5,118
3,312.00%
|
1.18
4,523.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,396.25
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1,020.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.01%
|
18
-94.00%
|
1,035.00
23.66%
|
4,600 |
4.95
-30.77%
|
912
-96.93%
|
1.67
-2.71%
|
|||||||||||||
|
2.19
-4.26%
|
72
-96.00%
|
856.00
28.34%
|
4,800 |
6.90
-39.21%
|
2,022
-98.57%
|
1.95
-28.44%
|
|||||||||||||
|
0.05
0.00%
|
121
0.00%
|
10.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
754.60
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-36.00%
|
2
-99.83%
|
1,231.85
256.64%
|
4,450 |
3.70
-28.16%
|
108
-99.48%
|
0.09
-26.51%
|
|||||||||||||
|
0.73
-0.20%
|
1
-99.94%
|
949.05
31.81%
|
4,750 |
5.60
-41.67%
|
285
-94.41%
|
0.59
-25.33%
|
|||||||||||||
|
0.64
-0.47%
|
10
-99.88%
|
792.65
32.06%
|
4,850 |
8.10
-36.47%
|
1,434
-94.24%
|
1.60
11.99%
|
|||||||||||||
|
0.63
-1.64%
|
25
-83.33%
|
611.30
42.20%
|
5,050 |
12.20
-50.31%
|
271
-99.02%
|
0.56
-3.11%
|
|||||||||||||
|
0.08
1,250.00%
|
470
-60.83%
|
24.15
93.98%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place