Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
-0.76%
|
12
-99.93%
|
256.40
0.96%
|
4,600 |
2.00
-65.81%
|
3,090
-98.48%
|
1.55
-17.24%
|
|||||||||||||
|
0.66
-21.43%
|
218
-99.73%
|
150.90
-3.52%
|
4,700 |
2.65
-71.20%
|
4,092
-99.46%
|
2.46
-27.97%
|
|||||||||||||
|
0.64
-4.93%
|
193
-99.43%
|
0.15
-85.71%
|
5,400 |
548.00
4.38%
|
5
-99.67%
|
0.14
0.00%
|
|||||||||||||
|
0.07
-6.38%
|
4
-99.33%
|
0.25
0.00%
|
5,800 |
950.00
-0.73%
|
1
-99.78%
|
0.03
0.00%
|
|||||||||||||
|
0.26
-10.00%
|
28
-99.48%
|
0.10
-66.67%
|
6,000 |
1,150.00
0.88%
|
118
-96.58%
|
0.45
-16.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-4.50%
|
306
-99.38%
|
100.00
-10.15%
|
4,750 |
3.75
-71.48%
|
2,635
-99.43%
|
1.23
-1.91%
|
|||||||||||||
|
0.20
-0.75%
|
15
-99.80%
|
0.30
-76.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.69%
|
5
-99.79%
|
0.30
-68.42%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-8.89%
|
3,605
-98.91%
|
66.35
-5.95%
|
4,800 |
10.95
-54.09%
|
4,115
-99.61%
|
1.60
-14.65%
|
|||||||||||||
|
0.76
-0.39%
|
24
-99.73%
|
203.75
-0.02%
|
4,650 |
1.80
-73.33%
|
2,729
-98.60%
|
1.70
0.27%
|
|||||||||||||
|
1.11
-13.29%
|
556
-99.29%
|
0.40
-80.95%
|
5,200 |
351.95
0.56%
|
23
-99.87%
|
0.16
-11.11%
|
|||||||||||||
|
0.68
-6.75%
|
1,193
-98.32%
|
0.35
-78.13%
|
5,300 |
453.00
0.58%
|
36
-99.59%
|
0.13
-14.85%
|
|||||||||||||
|
0.69
1.32%
|
249
-97.45%
|
0.35
-66.67%
|
5,600 |
749.25
0.57%
|
98
-94.97%
|
0.06
-57.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
654.05
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-12.80%
|
309
-98.88%
|
0.70
-74.07%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.90%
|
0
-100.00%
|
669.00
8.78%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-11.51%
|
6,446
-98.83%
|
2.60
-67.70%
|
5,000 |
157.00
-3.62%
|
1,377
-97.40%
|
0.83
-45.42%
|
|||||||||||||
|
1.21
-25.74%
|
608
-99.06%
|
0.50
-52.38%
|
5,500 |
647.35
-0.39%
|
562
-98.61%
|
0.53
-48.09%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-5.56%
|
3,548
-99.03%
|
4.95
-64.39%
|
4,950 |
108.30
-3.65%
|
94
-99.13%
|
0.42
0.71%
|
|||||||||||||
|
0.75
-1.78%
|
214
-99.19%
|
0.25
-86.11%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.56%
|
5
-99.44%
|
340.00
-3.79%
|
4,500 |
1.20
-67.57%
|
704
-99.64%
|
0.73
-22.29%
|
|||||||||||||
|
1.55
-8.52%
|
5,723
-99.32%
|
9.00
-60.70%
|
4,900 |
55.45
-28.03%
|
1,507
-99.14%
|
0.88
-15.64%
|
|||||||||||||
|
0.14
-2.11%
|
11
-99.84%
|
0.15
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
278.70
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-11.00%
|
3,707
-99.29%
|
25.75
-36.02%
|
4,850
|
19.25
-56.00%
|
2,153
-99.40%
|
0.54
-31.25%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.76%
|
0.35
-68.18%
|
5,550 |
700.15
2.96%
|
2
-99.87%
|
0.03
0.00%
|
|||||||||||||
|
1.22
12.00%
|
4,048
-97.67%
|
0.95
-74.32%
|
5,100 |
250.00
0.02%
|
328
-98.34%
|
0.41
-30.13%
|
|||||||||||||
|
0.49
-18.34%
|
102
-94.77%
|
0.20
-71.43%
|
5,700 |
850.00
1.80%
|
22
-85.33%
|
0.01
-75.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
980.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
397.40
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-26.33%
|
4,792
-96.69%
|
1.45
-71.57%
|
5,050 |
198.00
-3.18%
|
13
-99.21%
|
0.38
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place