loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.18
-13.18%
12,401
-94.84%
145.55
127.78%
5,600
107.10
-51.00%
6,463
-53.67%
1.16
287.50%
0.22
0.00%
3
-99.00%
1,165.05
21.19%
4,500
4.00
-34.43%
1,165
-96.34%
1.61
-28.05%
0.15
0.00%
1
-99.33%
1,091.15
17.47%
4,550
4.25
-43.71%
51
-97.88%
0.29
-9.91%
0.41
-4.21%
21
-98.92%
500.40
48.35%
5,150
17.75
-51.44%
432
-98.72%
0.71
4.40%
0.44
4.32%
1,391
-98.43%
178.00
120.71%
5,550
86.40
-53.27%
2,303
-79.80%
0.70
277.42%
0.50
46.72%
4,294
-93.18%
43.80
142.66%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
761.50
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
145
0.00%
5.50
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-24.14%
451
-97.41%
379.20
80.14%
5,300
29.50
-56.97%
3,201
-97.57%
1.50
30.25%
0.69
-26.12%
961
-99.58%
247.90
100.97%
5,450
52.60
-58.42%
1,699
-99.21%
0.82
23.25%
0.23
0.00%
1,391
0.00%
11.70
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-19.04%
565
-92.89%
475.00
63.79%
5,200
20.85
-53.20%
2,257
-98.75%
1.88
17.60%
0.01
100.00%
0
-100.00%
704.15
125.47%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-4.31%
134
-92.56%
939.55
25.13%
4,700
6.10
-28.24%
651
-99.12%
2.19
-9.31%
1.01
0.00%
0
-100.00%
485.20
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1,406
0.00%
53.25
0.00%
5,850
250.00
0.00%
178
0.00%
0.20
0.00%
2.15
109.36%
8,439
-81.73%
29.30
125.38%
6,000
376.00
-33.16%
172
-77.07%
0.21
775.00%
0.03
30.77%
0
-100.00%
944.15
16.38%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-21.43%
118
-84.27%
430.00
73.21%
5,250
24.80
-55.23%
749
-97.16%
0.54
2.88%
3.74
311.06%
26,334
-76.90%
97.80
136.80%
5,700
160.35
-45.64%
5,045
1,581.67%
1.79
289.58%
1.56
-36.12%
1,444
-99.62%
289.65
91.31%
5,400
45.75
-55.88%
5,000
-98.86%
3.18
25.52%
1.78
-28.97%
11,573
-94.83%
65.00
135.93%
5,800
225.95
-42.06%
550
-26.67%
0.43
66.28%
0.35
477.50%
1,945
-43.62%
14.10
118.60%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
156.06%
1,866
-91.30%
20.05
125.28%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
142.55%
883
194.33%
16.25
100.62%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-15.57%
433
-3.78%
757.00
33.10%
4,900
9.20
-37.63%
1,480
-97.55%
1.47
8.64%
1.39
-5.13%
218
-98.39%
559.95
49.50%
5,100
14.70
-50.25%
1,554
-99.07%
1.37
-23.40%
0.17
43.59%
1,631
-90.02%
36.00
131.51%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
-18.23%
4,092
-98.96%
207.15
107.15%
5,500
70.45
-53.71%
6,652
-96.89%
2.27
-7.86%
2.78
0.00%
6,275
0.00%
81.05
0.00%
5,750
191.45
0.00%
621
0.00%
0.18
0.00%
0.07
0.00%
0
-100.00%
1,262.80
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-3.32%
140
-90.67%
650.70
46.18%
5,000
11.70
-44.02%
4,948
-98.26%
5.42
20.60%
0.00
0.00%
0
0.00%
801.15
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-8.35%
88
-99.48%
321.05
76.69%
5,350
36.00
-57.37%
1,490
-98.32%
0.73
-10.50%
1.05
1,128.07%
12,324
-68.03%
120.70
133.01%
5,650
Spot Price: 5665.0
131.75
-46.31%
5,118
3,312.00%
1.18
4,523.53%
0.02
0.00%
0
-100.00%
1,396.25
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1,020.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.01%
18
-94.00%
1,035.00
23.66%
4,600
4.95
-30.77%
912
-96.93%
1.67
-2.71%
2.19
-4.26%
72
-96.00%
856.00
28.34%
4,800
6.90
-39.21%
2,022
-98.57%
1.95
-28.44%
0.05
0.00%
121
0.00%
10.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
754.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-36.00%
2
-99.83%
1,231.85
256.64%
4,450
3.70
-28.16%
108
-99.48%
0.09
-26.51%
0.73
-0.20%
1
-99.94%
949.05
31.81%
4,750
5.60
-41.67%
285
-94.41%
0.59
-25.33%
0.64
-0.47%
10
-99.88%
792.65
32.06%
4,850
8.10
-36.47%
1,434
-94.24%
1.60
11.99%
0.63
-1.64%
25
-83.33%
611.30
42.20%
5,050
12.20
-50.31%
271
-99.02%
0.56
-3.11%
0.08
1,250.00%
470
-60.83%
24.15
93.98%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91