Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-0.86%
|
1
-99.97%
|
2.65
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
9.25%
|
631
-99.16%
|
2.05
-12.77%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-2.51%
|
138
-99.22%
|
1.65
-13.16%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
635.20
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
340.35
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
3.15%
|
1,075
-99.62%
|
12.55
-12.85%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-16.67%
|
944
-99.89%
|
236.60
8.43%
|
4,700 |
53.80
-29.86%
|
7,811
-99.72%
|
4.40
-20.50%
|
|||||||||||||
|
12.67
11.73%
|
9,594
-99.49%
|
31.00
-6.63%
|
5,200 |
345.00
-9.80%
|
318
-99.58%
|
1.55
4.34%
|
|||||||||||||
|
9.99
2.76%
|
3,311
-99.57%
|
7.25
-18.99%
|
5,600 |
724.00
-4.11%
|
29
-99.55%
|
1.61
0.09%
|
|||||||||||||
|
8.01
-3.51%
|
2,240
-99.53%
|
5.30
-20.90%
|
5,700 |
820.00
-4.27%
|
20
-99.88%
|
0.97
-1.82%
|
|||||||||||||
|
0.04
-13.33%
|
47
-99.41%
|
503.00
6.17%
|
4,400 |
17.70
-31.66%
|
3,476
-99.62%
|
2.77
-24.84%
|
|||||||||||||
|
0.08
6.12%
|
14
-99.68%
|
1.50
-25.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-28.23%
|
8,522
-99.74%
|
166.00
6.38%
|
4,800 |
83.35
-25.45%
|
14,951
-99.63%
|
6.34
-11.89%
|
|||||||||||||
|
23.19
0.51%
|
10,381
-99.56%
|
10.70
-13.71%
|
5,500 |
626.00
-5.43%
|
69
-99.27%
|
3.01
-1.03%
|
|||||||||||||
|
3.42
7.28%
|
5,593
-99.43%
|
88.80
1.31%
|
4,950 |
156.00
-18.35%
|
1,185
-99.15%
|
1.53
8.96%
|
|||||||||||||
|
2.25
3.23%
|
970
-99.66%
|
17.45
-12.53%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-0.58%
|
356
-99.71%
|
6.30
-17.65%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-0.43%
|
296
-99.71%
|
5.00
-16.67%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
18.75%
|
53
-82.33%
|
1.00
-33.33%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.66%
|
9,872
-99.33%
|
135.45
4.31%
|
4,850
|
102.35
-23.76%
|
6,230
-99.27%
|
2.19
-0.48%
|
|||||||||||||
|
1.84
-1.77%
|
4,111
-99.44%
|
58.00
-0.85%
|
5,050 |
222.65
-14.64%
|
154
-98.94%
|
1.29
-1.94%
|
|||||||||||||
|
1.23
-21.25%
|
581
-99.05%
|
3.00
-15.49%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
8.04%
|
18,114
-99.43%
|
110.10
3.38%
|
4,900 |
127.00
-21.14%
|
7,070
-99.20%
|
4.41
8.01%
|
|||||||||||||
|
10.61
-6.73%
|
5,366
-99.54%
|
14.65
-13.57%
|
5,400 |
525.80
-7.20%
|
59
-99.93%
|
2.64
-1.79%
|
|||||||||||||
|
7.11
-2.97%
|
1,538
-99.60%
|
4.15
-21.70%
|
5,800 |
935.00
-3.61%
|
45
-99.52%
|
0.96
5.93%
|
|||||||||||||
|
0.20
-4.26%
|
58
-99.38%
|
1.45
-27.50%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-8.20%
|
40
-99.97%
|
280.00
9.93%
|
4,650 |
42.95
-32.47%
|
2,318
-99.75%
|
1.20
-14.74%
|
|||||||||||||
|
2.57
2.27%
|
3,103
-99.44%
|
37.70
-4.80%
|
5,150 |
319.25
-14.68%
|
22
-99.71%
|
0.41
3.42%
|
|||||||||||||
|
1.30
2.96%
|
200
-99.59%
|
4.00
-5.88%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
0.62%
|
5,558
-99.56%
|
20.85
-10.32%
|
5,300 |
432.00
-8.69%
|
71
-99.72%
|
1.56
-0.57%
|
|||||||||||||
|
0.48
-18.94%
|
236
-77.52%
|
0.95
-34.48%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-34.30%
|
1,413
-99.83%
|
198.95
6.25%
|
4,750 |
66.00
-28.46%
|
3,738
-99.78%
|
1.78
-20.07%
|
|||||||||||||
|
0.45
12.73%
|
113
-99.73%
|
2.55
-3.77%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
3.95%
|
8,112
-99.53%
|
46.60
-2.20%
|
5,100 |
263.00
-13.14%
|
199
-99.77%
|
1.53
-5.57%
|
|||||||||||||
|
6.45
2.07%
|
1,278
-99.68%
|
3.50
-16.67%
|
5,900 |
996.15
-8.94%
|
4
-99.47%
|
0.94
0.00%
|
|||||||||||||
|
15.55
-0.85%
|
3,012
-99.67%
|
2.80
-13.85%
|
6,000 |
1,121.55
-3.67%
|
9
-98.80%
|
1.38
0.33%
|
|||||||||||||
|
0.47
-5.72%
|
130
-99.94%
|
320.20
8.52%
|
4,600 |
35.80
-32.64%
|
6,437
-99.69%
|
4.14
-11.06%
|
|||||||||||||
|
2.19
5.20%
|
1,945
-99.46%
|
25.20
-9.35%
|
5,250 |
387.15
-12.10%
|
19
-99.76%
|
0.42
-1.05%
|
|||||||||||||
|
3.32
-3.28%
|
880
-99.70%
|
8.95
-15.17%
|
5,550 |
679.00
-4.06%
|
21
-97.67%
|
0.91
-0.17%
|
|||||||||||||
|
0.45
26.25%
|
152
-98.79%
|
1.45
-29.27%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.04
3.04%
|
21,548
-99.50%
|
72.00
0.00%
|
5,000 |
187.60
-16.49%
|
3,061
-99.53%
|
4.72
-0.63%
|
|||||||||||||
|
2.32
-3.07%
|
260
-99.80%
|
1.55
-22.50%
|
6,200 |
1,290.00
-5.89%
|
30
-99.38%
|
0.93
-4.61%
|
|||||||||||||
|
0.41
7.45%
|
124
-97.77%
|
1.25
-30.56%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.97%
|
41
-96.96%
|
1.20
-33.33%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-8.82%
|
140
-99.87%
|
405.50
7.45%
|
4,500 |
24.50
-33.42%
|
7,061
-99.73%
|
8.53
-9.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place