loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.23
-40.59%
10,645
-99.24%
142.50
464.36%
5,300
18.00
-87.96%
14,468
-85.02%
2.48
453.51%
0.03
-4.17%
2
-99.56%
1,525.00
38.30%
3,900
0.40
-11.11%
57
-99.49%
0.27
-1.65%
2.32
-21.99%
1,664
-99.94%
331.00
231.83%
5,100
2.70
-91.00%
10,014
-99.17%
3.12
17.27%
2.16
29.26%
35,420
-95.41%
75.00
527.62%
5,400
50.90
0.00%
13,010
0.00%
3.34
0.00%
0.57
0.00%
1,532
0.00%
2.60
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.00%
31
-99.37%
960.00
54.01%
4,450
0.20
-55.56%
98
-99.50%
2.15
-2.05%
0.74
-20.90%
1,254
-99.90%
277.55
297.92%
5,150
4.00
-92.20%
8,739
-98.02%
1.84
69.28%
0.17
-0.89%
17
-96.22%
1,215.00
25.84%
4,200
0.25
-54.55%
178
-99.67%
0.91
-8.04%
0.53
-36.80%
429
-95.31%
1,136.40
31.10%
4,300
0.40
14.29%
221
-99.53%
1.43
-10.20%
7.87
-0.59%
170
-99.38%
814.30
43.67%
4,600
0.20
-55.56%
988
-99.40%
3.92
-12.22%
4.49
-6.14%
932
-99.94%
431.10
139.90%
5,000
1.55
-83.51%
5,596
-99.61%
4.69
-4.57%
0.09
0.00%
0
-100.00%
463.90
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-1.62%
73
-99.97%
468.70
106.11%
4,950
0.90
-85.00%
1,833
-99.76%
1.90
-8.54%
0.94
-44.10%
3,808
-99.65%
183.75
416.88%
5,250
10.15
0.00%
4,993
0.00%
1.10
0.00%
2.27
0.00%
22,939
0.00%
53.80
0.00%
5,450
Spot Price: 5450.0
77.15
0.00%
2,557
0.00%
0.68
0.00%
0.15
0.00%
548
0.00%
7.05
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
-0.26%
50
-99.64%
879.00
37.40%
4,550
0.25
-28.57%
453
-99.32%
1.86
-2.90%
0.76
0.00%
4,340
0.00%
27.00
0.00%
5,550
154.65
0.00%
265
0.00%
0.05
0.00%
0.00
0.00%
0
-100.00%
1,205.90
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
765.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-2.16%
258
-99.89%
519.55
87.66%
4,900
1.00
-77.53%
2,863
-99.72%
3.59
-25.48%
3.05
155.85%
34,356
-94.03%
38.70
500.00%
5,500
114.00
0.00%
1,378
0.00%
0.50
0.00%
0.47
0.00%
2,570
0.00%
12.15
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
20.74%
16,247
-92.95%
104.75
516.18%
5,350
31.00
0.00%
7,694
0.00%
1.18
0.00%
4.72
-2.78%
342
-98.91%
619.70
68.01%
4,800
0.75
-65.12%
1,598
-99.82%
3.92
-20.98%
0.34
0.00%
23
-99.57%
1,062.00
56.81%
4,350
0.40
-33.33%
186
-96.35%
0.57
-6.44%
2.50
-10.03%
245
-99.30%
573.35
72.93%
4,850
1.10
-63.33%
1,147
-99.71%
2.73
-17.48%
2.49
-11.47%
468
-99.96%
382.85
182.65%
5,050
2.05
-87.65%
3,837
-99.63%
2.45
-11.62%
0.15
-7.27%
9
-94.00%
1,406.50
21.25%
4,000
0.40
-20.00%
202
-99.53%
1.31
-7.98%
5.37
-2.08%
190
-99.10%
724.60
53.76%
4,700
0.45
-40.00%
915
-99.80%
4.56
-7.66%
1.79
1,208.79%
17,891
12.52%
18.00
380.00%
5,600
190.70
0.00%
134
0.00%
0.06
0.00%
0.23
0.00%
776
0.00%
6.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-2.13%
55
-99.72%
660.55
63.75%
4,750
0.25
-79.17%
466
-99.75%
1.55
-5.24%
1.02
-7.13%
103
-99.52%
1,007.00
36.08%
4,400
0.35
-12.50%
266
-99.73%
2.36
-9.08%
1.72
0.00%
6,378
0.00%
8.85
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
19
0.00%
4.45
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
386.65
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
-0.18%
42
-99.59%
752.00
40.80%
4,650
0.30
-40.00%
793
-99.54%
2.59
-10.51%
0.03
0.00%
0
-100.00%
893.60
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
-3.49%
267
-98.81%
923.00
37.75%
4,500
0.15
-62.50%
580
-99.22%
4.68
-7.34%
1.28
-53.65%
4,674
-99.89%
232.00
371.07%
5,200
6.70
-91.23%
14,804
-96.67%
3.31
46.32%
0.67
0.00%
2,268
0.00%
5.50
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91