Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
628.60
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
495.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.70
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
466.70
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
434.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-19.44%
|
49
-99.44%
|
358.00
-7.03%
|
4,100 |
6.45
-15.13%
|
764
-99.19%
|
1.02
-9.37%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
359.35
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-7.08%
|
57
-98.64%
|
265.00
-10.28%
|
4,200 |
10.65
-13.06%
|
738
-99.39%
|
0.90
-6.37%
|
|||||||||||||
|
0.29
-1.04%
|
4
-99.87%
|
215.00
-13.57%
|
4,250 |
14.50
-11.85%
|
330
-99.17%
|
0.45
-5.40%
|
|||||||||||||
|
0.82
-3.69%
|
75
-99.55%
|
175.55
-14.76%
|
4,300 |
21.40
-6.96%
|
1,747
-99.38%
|
1.49
-11.24%
|
|||||||||||||
|
0.27
-13.04%
|
123
-99.56%
|
130.15
-21.36%
|
4,350 |
34.35
5.37%
|
358
-99.20%
|
0.33
-6.41%
|
|||||||||||||
|
1.52
23.90%
|
2,062
-98.87%
|
100.50
-21.27%
|
4,400 |
48.15
4.45%
|
1,827
-99.40%
|
1.14
-0.91%
|
|||||||||||||
|
0.53
24.04%
|
1,172
-99.13%
|
73.00
-24.35%
|
4,450
|
67.20
3.94%
|
501
-99.61%
|
0.34
1.35%
|
|||||||||||||
|
4.92
1.61%
|
2,971
-99.51%
|
52.00
-27.32%
|
4,500 |
96.40
8.93%
|
623
-99.50%
|
1.72
-10.19%
|
|||||||||||||
|
0.92
-0.97%
|
504
-99.54%
|
34.55
-31.72%
|
4,550 |
132.25
12.75%
|
17
-99.67%
|
0.23
1.34%
|
|||||||||||||
|
2.24
6.18%
|
1,365
-99.27%
|
22.50
-33.73%
|
4,600 |
170.60
11.98%
|
10
-99.78%
|
0.63
0.24%
|
|||||||||||||
|
0.39
1.15%
|
458
-99.39%
|
14.50
-38.82%
|
4,650 |
218.25
-2.31%
|
2
-99.33%
|
0.02
8.33%
|
|||||||||||||
|
1.37
-10.40%
|
1,274
-99.32%
|
9.75
-38.68%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-22.69%
|
628
-99.55%
|
6.35
-41.20%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.71%
|
683
-99.41%
|
4.50
-36.62%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.50
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
17.09%
|
319
-99.41%
|
2.65
-31.17%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.35
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.69%
|
178
-99.57%
|
1.85
-27.45%
|
5,000 |
595.90
14.60%
|
2
-99.33%
|
0.07
0.00%
|
|||||||||||||
|
0.02
-11.76%
|
4
-99.67%
|
1.75
-12.50%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
