Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
650.20
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
505.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
4.86%
|
947
-99.54%
|
42.90
-49.94%
|
5,350 |
271.45
52.89%
|
62
-99.88%
|
0.63
-3.89%
|
|||||||||||||
|
0.39
-1.13%
|
38
-99.59%
|
276.65
-29.06%
|
4,900 |
52.50
48.94%
|
1,740
-98.69%
|
1.07
8.22%
|
|||||||||||||
|
0.50
-9.76%
|
365
-99.11%
|
9.50
-46.33%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-0.80%
|
7
-98.44%
|
349.60
-24.00%
|
4,800 |
35.05
46.04%
|
1,380
-99.39%
|
1.76
5.67%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.78%
|
777.90
-12.54%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
525.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
625.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.77%
|
37
-99.56%
|
4.60
-36.11%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
3.75%
|
251
-99.38%
|
5.75
-35.75%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.22%
|
45
-98.85%
|
1.65
-13.16%
|
6,200 |
1,087.95
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.43
0.00%
|
3
-98.00%
|
710.95
-25.84%
|
4,400 |
9.95
37.24%
|
223
-98.73%
|
0.41
-15.84%
|
|||||||||||||
|
0.19
80.00%
|
136
-98.56%
|
238.90
-12.14%
|
4,950 |
65.20
54.14%
|
828
-99.36%
|
0.46
17.18%
|
|||||||||||||
|
4.59
3.80%
|
3,015
-99.40%
|
53.65
-50.07%
|
5,300 |
230.70
52.03%
|
445
-99.82%
|
1.12
-14.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,285.30
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.81%
|
6
-99.75%
|
605.00
-18.17%
|
4,500 |
12.20
27.08%
|
870
-99.10%
|
1.10
0.41%
|
|||||||||||||
|
0.09
0.00%
|
7
-99.42%
|
535.00
-19.31%
|
4,600 |
16.30
34.71%
|
636
-99.05%
|
0.60
-0.98%
|
|||||||||||||
|
2.83
60.15%
|
4,153
-99.22%
|
89.35
-44.74%
|
5,200 |
166.85
54.99%
|
3,433
-99.68%
|
2.33
-15.45%
|
|||||||||||||
|
0.69
-0.64%
|
341
-99.71%
|
15.40
-49.51%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-2.53%
|
379
-99.14%
|
4.20
-29.41%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-22.17%
|
1,324
-99.20%
|
12.00
-47.37%
|
5,600 |
498.50
59.88%
|
5
-99.96%
|
0.48
-0.94%
|
|||||||||||||
|
0.32
7.54%
|
26
-99.83%
|
3.40
-36.45%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,078.85
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
415.05
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-6.29%
|
394
-97.74%
|
3.05
-23.75%
|
6,000 |
892.95
39.03%
|
1
-99.78%
|
0.01
0.00%
|
|||||||||||||
|
0.20
6.45%
|
14
-90.67%
|
415.00
-32.36%
|
4,700 |
23.40
40.12%
|
808
-99.13%
|
1.34
8.61%
|
|||||||||||||
|
0.81
36.87%
|
951
-97.51%
|
206.80
-31.83%
|
5,000 |
78.00
52.34%
|
6,902
-99.13%
|
2.88
-23.56%
|
|||||||||||||
|
1.12
57.47%
|
3,316
-97.20%
|
138.35
-39.53%
|
5,100
|
114.25
52.03%
|
8,048
-98.80%
|
2.18
-3.90%
|
|||||||||||||
|
0.76
32.89%
|
890
-99.71%
|
71.95
-45.96%
|
5,250 |
198.15
53.01%
|
434
-99.77%
|
0.44
-22.02%
|
|||||||||||||
|
1.84
2.25%
|
601
-99.53%
|
26.00
-50.19%
|
5,450 |
357.70
45.73%
|
32
-99.61%
|
1.02
-1.87%
|
|||||||||||||
|
3.67
0.49%
|
1,650
-99.39%
|
20.75
-48.32%
|
5,500 |
393.20
37.46%
|
101
-99.64%
|
1.06
-2.61%
|
|||||||||||||
|
0.66
-9.32%
|
370
-99.52%
|
7.80
-42.86%
|
5,700 |
609.00
33.09%
|
3
-99.90%
|
0.97
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,443.50
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
147.14%
|
664
-82.29%
|
171.15
-35.77%
|
5,050 |
95.85
57.13%
|
2,062
-98.74%
|
0.45
45.89%
|
|||||||||||||
|
0.74
68.14%
|
2,362
-98.22%
|
112.00
-42.30%
|
5,150 |
139.90
57.72%
|
1,960
-99.58%
|
0.89
-9.57%
|
|||||||||||||
|
2.86
-0.63%
|
1,488
-99.49%
|
33.95
-49.52%
|
5,400 |
309.15
44.94%
|
255
-99.54%
|
1.27
-13.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place