loader2
Login Open ICICI 3-in-1 Account

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
2.77%
833
-99.52%
131.25
17.19%
4,650
126.90
-21.76%
614
-99.45%
0.76
13.90%
0.38
-0.40%
23
-99.83%
21.45
6.72%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.00
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-28.41%
63
-99.78%
188.45
14.52%
4,550
86.00
-25.02%
388
-99.60%
0.32
31.10%
0.53
-10.41%
378
-99.59%
55.60
15.11%
4,850
256.30
-13.88%
30
-98.82%
0.22
-1.36%
0.05
0.00%
1
-99.87%
3.00
36.36%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
3.06%
1,133
-99.66%
69.85
16.61%
4,800
214.90
-17.23%
232
-99.22%
1.80
-6.68%
1.23
0.49%
232
-99.50%
5.90
4.42%
5,300
635.00
0.40%
1
-99.83%
0.22
0.00%
0.14
-1.04%
3
-99.75%
2.20
-6.38%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
1.00%
349
-99.54%
85.60
14.90%
4,750
186.20
-16.11%
132
-99.32%
0.64
-8.01%
0.20
26.92%
51
-93.20%
7.75
74.16%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.70
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
2.81%
84
-99.62%
34.10
11.07%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
1.57%
805
-99.70%
42.95
11.99%
4,900
285.40
-14.13%
28
-99.73%
1.12
0.00%
3.38
1.40%
662
-99.77%
27.65
13.55%
5,000
368.00
-12.62%
16
-99.93%
1.12
-0.67%
1.74
-0.09%
7
-99.64%
2.40
20.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.67%
678.55
17.21%
4,000
9.65
-29.30%
253
-99.75%
1.39
6.44%
0.65
1.18%
162
-99.63%
223.60
14.49%
4,500
72.30
-25.19%
759
-99.69%
1.49
10.07%
0.34
0.00%
0
-100.00%
3.50
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
4.70
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-19.42%
23
-99.87%
381.20
11.45%
4,300
32.60
-24.36%
307
-99.74%
0.60
13.20%
0.08
0.00%
0
-100.00%
292.00
0.85%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
6.86%
1,503
-99.67%
160.95
18.39%
4,600
Spot Price: 4623.90
105.35
-23.33%
1,444
-99.49%
2.67
12.02%
0.75
0.00%
11
-99.63%
4.00
19.40%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.20%
4
-99.89%
1.55
3.33%
6,000
1,349.45
-4.97%
38
-99.30%
0.44
0.00%
2.54
3.49%
1,199
-99.68%
105.00
14.69%
4,700
154.00
-19.62%
385
-99.73%
2.42
1.90%
2.04
2.64%
246
-99.63%
16.80
5.99%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
3.07%
233
-99.80%
9.75
2.63%
5,200
550.00
-1.79%
1
-99.93%
0.15
0.00%
1.09
1.82%
60
-99.89%
3.30
17.86%
5,500
832.00
-5.45%
3
-99.60%
1.43
-0.21%
0.11
0.00%
0
-100.00%
11.55
-2.12%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91