loader2
Partner With Us NRI

INTERGLOBE AVIATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-60.00%
12
-98.67%
1,385.00
74.48%
3,000
0.85
-29.17%
15
-97.50%
0.18
11.32%
0.01
0.00%
0
-100.00%
592.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
455.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,000.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-10.14%
7
-99.61%
785.00
-12.29%
3,500
2.40
-5.88%
182
-99.70%
0.61
-20.47%
0.17
-1.75%
1
-99.89%
670.00
-17.71%
3,600
2.05
-44.59%
232
-99.58%
0.86
2.13%
0.02
0.00%
0
-100.00%
480.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-13.07%
22
-96.33%
560.00
-10.51%
3,700
3.80
-33.91%
1,072
-99.47%
2.11
15.60%
0.13
0.00%
0
-100.00%
584.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-7.63%
22
-99.73%
459.80
-24.72%
3,800
6.50
-27.37%
1,400
-99.31%
1.65
-10.41%
0.08
-3.70%
3
-99.00%
438.15
-18.86%
3,850
7.20
-33.64%
203
-99.44%
0.29
6.67%
0.37
-13.89%
28
-98.44%
376.10
-26.38%
3,900
10.75
-23.76%
2,097
-99.31%
1.98
14.96%
0.29
0.00%
3
-99.96%
310.65
-34.52%
3,950
12.50
-26.47%
581
-99.02%
0.71
113.51%
1.30
2.61%
152
-99.82%
274.00
-35.93%
4,000
18.75
-10.29%
4,983
-99.01%
3.98
53.00%
0.23
-10.34%
26
-99.49%
226.40
-41.48%
4,050
25.85
-1.71%
865
-98.65%
0.56
33.33%
1.00
-19.17%
191
-99.57%
185.00
-45.16%
4,100
33.00
0.15%
5,373
-99.09%
2.66
33.99%
0.56
-6.03%
72
-99.31%
150.00
-49.90%
4,150
44.00
3.65%
1,984
-98.88%
1.23
22.69%
1.86
8.41%
1,700
-99.46%
118.20
-54.83%
4,200
63.00
14.34%
8,192
-98.90%
3.53
8.48%
0.84
218.18%
1,717
-95.82%
92.60
-58.61%
4,250
Spot Price: 4256.50
87.00
26.91%
2,884
-98.04%
0.80
46.96%
4.70
180.00%
9,785
-98.75%
71.00
-63.30%
4,300
113.70
33.29%
8,315
-98.74%
2.53
38.88%
2.32
123.41%
5,437
-99.22%
54.15
-66.97%
4,350
152.45
43.01%
2,410
-99.43%
0.61
-0.49%
9.06
52.09%
22,572
-99.38%
42.35
-69.27%
4,400
189.10
46.36%
6,312
-99.21%
2.63
24.54%
2.87
74.32%
7,601
-99.37%
31.65
-72.61%
4,450
227.90
45.34%
841
-99.52%
0.63
90.00%
15.23
197.36%
37,313
-98.80%
25.30
-73.55%
4,500
270.75
45.33%
2,247
-98.90%
1.32
-15.68%
2.92
447.19%
7,058
-98.26%
19.60
-75.41%
4,550
297.45
26.23%
9
-99.88%
0.02
0.00%
7.25
132.85%
22,320
-98.92%
14.60
-77.95%
4,600
363.60
41.73%
44
-99.84%
0.04
9.09%
1.33
165.87%
3,513
-98.44%
11.60
-78.87%
4,650
410.55
22.68%
6
-99.33%
0.01
-33.33%
6.20
64.44%
15,052
-99.02%
9.60
-79.04%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
31.50%
17,365
-99.26%
6.10
-80.82%
4,800
533.00
29.76%
7
-99.89%
0.05
13.33%
5.91
106.82%
10,478
-98.44%
4.75
-78.79%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500