loader2
Partner With Us NRI

INTERGLOBE AVIATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| SBICARD| BAJFINANCE| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1,064.00
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
945.00
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
845.00
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
675.00
0.00%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
715.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
293.00
0.00%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-7.21%
104
-99.93%
500.00
-11.00%
 4,300
10.45
6.63%
494
-99.53%
2.24
-1.19%
1.29
0.00%
0
-100.00%
460.00
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
440.20
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-1.11%
17
-99.99%
333.90
-13.41%
 4,500
32.00
19.18%
736
-99.42%
2.58
-8.40%
0.11
0.00%
0
-100.00%
337.00
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-7.20%
43
-98.81%
255.85
-14.14%
 4,600
50.00
19.62%
992
-99.34%
2.17
0.42%
0.22
5.71%
7
-99.71%
217.65
-12.08%
 4,650
70.20
34.35%
64
-99.81%
0.50
-6.25%
1.38
-6.30%
262
-99.32%
192.00
-12.91%
 4,700
78.10
18.78%
1,249
-99.38%
2.98
-12.11%
0.53
-3.31%
183
-99.67%
160.00
-14.28%
 4,750
95.25
15.95%
576
-98.91%
0.88
-15.32%
4.67
0.19%
2,797
-99.41%
129.05
-18.22%
4,800
Spot Price: 4783.70
116.95
15.22%
1,998
-99.21%
3.92
-9.63%
2.80
-4.98%
1,406
-99.67%
105.40
-19.94%
 4,850
143.00
13.63%
803
-99.67%
1.29
-21.72%
5.56
-3.49%
2,815
-99.56%
88.20
-19.42%
 4,900
175.00
14.49%
289
-99.78%
2.06
-9.51%
1.07
-4.02%
547
-99.50%
69.10
-23.14%
 4,950
210.80
15.16%
22
-99.89%
0.41
-4.23%
8.24
-34.38%
5,639
-99.38%
55.55
-24.93%
 5,000
238.85
10.73%
130
-99.46%
1.68
-10.85%
0.68
9.13%
327
-99.42%
43.00
-27.36%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-3.73%
1,835
-99.02%
34.70
-27.33%
 5,100
311.20
10.16%
2
-99.33%
0.36
0.00%
0.36
-4.80%
93
-99.64%
27.20
-31.31%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-1.41%
1,306
-99.44%
22.20
-29.19%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
18.00%
127
-99.42%
18.00
-29.69%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-8.79%
667
-99.30%
14.95
-28.47%
 5,300
480.00
2.56%
2
-99.67%
0.01
0.00%
1.45
-5.30%
276
-99.81%
12.15
-28.74%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
15.13%
316
-99.18%
10.30
-26.43%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
8.41%
889
-99.52%
7.40
-22.11%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500