Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
-28.85%
|
1,632
-99.83%
|
133.20
46.45%
|
4,850 |
64.90
-7.48%
|
3,640
-99.50%
|
1.40
-24.31%
|
|||||||||||||
|
0.20
-0.75%
|
34
-88.67%
|
0.70
-12.50%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
73.91%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
5.73%
|
3,573
-99.52%
|
14.65
50.26%
|
5,200 |
307.55
-9.68%
|
85
-99.66%
|
0.57
0.00%
|
|||||||||||||
|
2.91
6.07%
|
2,090
-99.53%
|
7.90
36.21%
|
5,300 |
398.00
-6.10%
|
30
-99.41%
|
0.35
-5.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-4.81%
|
1,968
-99.52%
|
19.60
60.00%
|
5,150 |
250.55
-14.74%
|
13
-99.72%
|
0.30
-1.46%
|
|||||||||||||
|
0.17
-5.88%
|
15
-99.60%
|
424.50
8.40%
|
4,500 |
14.00
35.27%
|
3,811
-99.48%
|
4.07
-11.48%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
289.75
-1.11%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-31.12%
|
1,753
-99.82%
|
173.90
42.83%
|
4,800 |
49.45
-4.17%
|
5,548
-99.62%
|
3.24
17.29%
|
|||||||||||||
|
0.27
0.56%
|
4
-99.96%
|
278.30
17.58%
|
4,650 |
25.85
23.10%
|
2,946
-99.42%
|
0.91
-21.95%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.35
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.80%
|
0.60
-7.69%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.00
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
2.61%
|
6,360
-99.56%
|
26.95
69.50%
|
5,100 |
195.85
-21.03%
|
189
-99.65%
|
1.34
-2.08%
|
|||||||||||||
|
0.32
-0.94%
|
4
-99.92%
|
3.55
44.90%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
-9.69%
|
11,480
-99.50%
|
55.00
70.54%
|
5,000 |
132.15
-17.87%
|
1,891
-99.31%
|
2.24
-6.04%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.47%
|
1.35
-32.50%
|
5,950 |
1,035.00
3.60%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
4.60
15.02%
|
2,345
-99.41%
|
3.05
3.39%
|
5,500 |
575.75
-7.29%
|
576
-94.95%
|
0.65
-55.07%
|
|||||||||||||
|
0.68
-5.39%
|
105
-99.50%
|
0.80
-48.39%
|
5,700 |
790.00
-1.50%
|
6
-96.00%
|
0.07
-8.16%
|
|||||||||||||
|
0.07
125.00%
|
35
-76.67%
|
0.50
900.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-0.36%
|
6,547
-99.72%
|
102.00
57.53%
|
4,900
|
81.35
-14.59%
|
7,423
-99.02%
|
2.55
50.35%
|
|||||||||||||
|
0.58
-33.45%
|
418
-99.82%
|
214.80
35.31%
|
4,750 |
40.00
6.10%
|
3,260
-99.64%
|
1.70
27.40%
|
|||||||||||||
|
2.84
7.69%
|
3,739
-99.54%
|
38.00
72.34%
|
5,050 |
161.70
-16.13%
|
161
-99.16%
|
0.60
-6.76%
|
|||||||||||||
|
2.18
-13.85%
|
1,655
-99.59%
|
4.85
19.75%
|
5,400 |
496.00
-5.52%
|
11
-99.51%
|
0.28
-4.64%
|
|||||||||||||
|
0.08
-12.28%
|
7
-99.90%
|
0.30
-40.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-7.24%
|
919
-99.57%
|
8.60
14.67%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.92%
|
44
-99.67%
|
3.80
5.56%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.05
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-2.33%
|
26
-98.98%
|
1.65
65.00%
|
5,800 |
886.00
-3.75%
|
11
-96.33%
|
0.13
-11.46%
|
|||||||||||||
|
0.28
-1.05%
|
24
-99.36%
|
0.20
-42.86%
|
5,900 |
986.00
1.28%
|
9
-98.00%
|
0.74
0.00%
|
|||||||||||||
|
0.06
-38.33%
|
27
-95.50%
|
522.35
11.77%
|
4,400 |
8.80
39.68%
|
1,149
-99.58%
|
1.34
-12.49%
|
|||||||||||||
|
0.84
-10.72%
|
187
-99.87%
|
248.80
25.34%
|
4,700 |
31.60
11.07%
|
6,801
-99.39%
|
4.51
10.23%
|
|||||||||||||
|
2.97
3.17%
|
5,529
-99.51%
|
75.95
65.83%
|
4,950 |
104.10
-17.08%
|
1,560
-98.82%
|
0.65
8.54%
|
|||||||||||||
|
0.65
29.04%
|
641
-99.38%
|
5.90
21.65%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-7.16%
|
209
-99.71%
|
2.25
-8.16%
|
5,600 |
693.60
-3.40%
|
73
-98.05%
|
0.24
-0.63%
|
|||||||||||||
|
1.63
-5.39%
|
230
-99.58%
|
0.70
-12.50%
|
6,000 |
1,100.00
-1.79%
|
70
-95.33%
|
0.09
-43.81%
|
|||||||||||||
|
0.18
0.00%
|
4
-99.78%
|
0.40
-69.23%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place