Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
625.20
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-0.75%
|
258
-99.59%
|
0.75
-31.82%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.20%
|
44
-99.84%
|
0.70
-17.65%
|
5,600 |
1,060.00
2.42%
|
2
-99.99%
|
0.20
0.00%
|
|||||||||||||
|
0.36
0.00%
|
1
-99.33%
|
630.00
-17.65%
|
3,900 |
1.65
-23.26%
|
299
-99.39%
|
0.73
3.64%
|
|||||||||||||
|
0.52
-1.13%
|
15
-96.67%
|
540.00
-4.17%
|
4,000 |
2.05
-26.79%
|
824
-99.42%
|
2.69
-4.88%
|
|||||||||||||
|
4.76
-9.29%
|
6,297
-99.34%
|
22.65
-53.30%
|
4,600 |
82.20
-3.18%
|
2,914
-99.51%
|
1.95
-17.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,175.70
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
480.95
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-9.46%
|
3,218
-99.53%
|
11.80
-60.34%
|
4,650 |
117.85
1.12%
|
984
-99.71%
|
1.07
-16.06%
|
|||||||||||||
|
3.14
-1.65%
|
2,066
-99.33%
|
3.10
-69.90%
|
4,750 |
213.70
9.31%
|
50
-99.83%
|
0.89
3.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
980.75
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-32.76%
|
849
-98.29%
|
159.20
-13.83%
|
4,400 |
16.30
-25.74%
|
2,954
-99.47%
|
2.61
-17.81%
|
|||||||||||||
|
4.59
-2.80%
|
2,765
-99.51%
|
2.10
-66.13%
|
4,800 |
264.00
8.40%
|
90
-99.43%
|
1.35
-5.77%
|
|||||||||||||
|
7.14
-3.13%
|
1,705
-99.73%
|
1.25
-30.56%
|
5,000 |
453.00
6.84%
|
27
-98.62%
|
0.53
-3.03%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
584.45
-0.68%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
34.92%
|
2,566
-98.89%
|
45.25
-39.55%
|
4,550 |
53.85
-11.94%
|
3,204
-99.36%
|
1.04
-27.75%
|
|||||||||||||
|
0.40
-18.77%
|
305
-99.56%
|
1.30
-35.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-27.31%
|
92
-99.80%
|
1.35
-15.63%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-6.06%
|
4
-99.94%
|
1.10
4.76%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-3.85%
|
261
-99.23%
|
0.75
-34.78%
|
5,300 |
770.00
2.76%
|
15
-95.00%
|
0.00
-62.50%
|
|||||||||||||
|
1.36
-2.68%
|
26
-99.44%
|
440.00
-5.40%
|
4,100 |
2.90
-30.12%
|
587
-99.59%
|
1.26
-2.56%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,018.10
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-29.63%
|
798
-86.36%
|
115.80
-18.62%
|
4,450 |
23.60
-23.00%
|
2,285
-98.98%
|
0.87
-17.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.85
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,161.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,450.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-4.82%
|
95
-99.69%
|
0.75
-11.76%
|
5,500 |
950.00
12.16%
|
31
-93.11%
|
0.54
-7.73%
|
|||||||||||||
|
3.93
16.21%
|
2,245
-99.06%
|
78.85
-25.65%
|
4,500
|
35.35
-17.70%
|
8,218
-99.33%
|
3.26
13.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
984.70
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
902.60
100.78%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.72%
|
13
-99.42%
|
299.15
-6.85%
|
4,250 |
7.35
-21.39%
|
425
-99.42%
|
0.49
-2.38%
|
|||||||||||||
|
0.71
-4.44%
|
57
-98.81%
|
203.80
-11.00%
|
4,350 |
11.85
-26.40%
|
1,821
-99.16%
|
1.19
0.13%
|
|||||||||||||
|
1.52
0.00%
|
600
-99.68%
|
1.40
-50.00%
|
4,900 |
332.70
-2.15%
|
49
-99.58%
|
0.15
-25.38%
|
|||||||||||||
|
0.76
-9.12%
|
419
-99.72%
|
1.15
-25.81%
|
5,100 |
577.45
39.82%
|
3
-99.85%
|
0.02
-7.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
401.95
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-2.21%
|
1,225
-99.25%
|
1.25
-67.53%
|
4,850 |
278.90
-4.36%
|
12
-99.71%
|
0.20
-6.85%
|
|||||||||||||
|
0.50
1.84%
|
41
-99.94%
|
0.70
-48.15%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-11.35%
|
555
-99.62%
|
0.80
-40.74%
|
5,200 |
671.00
2.91%
|
113
-98.36%
|
0.03
-86.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
805.65
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1,126.25
0.50%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.33%
|
845.00
62.19%
|
3,700 |
1.20
-33.33%
|
89
-96.29%
|
0.59
-2.50%
|
|||||||||||||
|
0.15
-18.85%
|
32
-96.44%
|
743.10
-2.86%
|
3,800 |
1.25
-32.43%
|
940
-97.40%
|
1.53
-15.58%
|
|||||||||||||
|
1.44
-0.52%
|
22
-99.79%
|
355.00
-3.99%
|
4,200 |
5.00
-28.06%
|
1,298
-99.54%
|
1.82
-25.05%
|
|||||||||||||
|
2.03
-1.17%
|
68
-99.49%
|
249.55
-9.25%
|
4,300 |
9.15
-25.91%
|
1,459
-99.37%
|
1.83
-5.71%
|
|||||||||||||
|
8.08
-3.85%
|
6,308
-99.15%
|
5.30
-70.14%
|
4,700 |
163.40
5.62%
|
3,066
-98.88%
|
2.12
-40.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place