loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
131.60
BUY SELL Quote
0.00 0
131.60
 -100.00 5,500.00
0.00
 0.00 1,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
115.35
BUY SELL Quote
0.00 0
115.35
 -100.00 1,000.00
0.00
 0.00 1,520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
84.15
BUY SELL Quote
-31.02 0
84.15
 -100.00 2,250.00
-43.75
 -43.75 1,540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
79.95
BUY SELL Quote
2.96 7
79.95
 -99.30 33,500.00
-1.47
 -1.47 1,560 8.70 -21.27 337
8.70
 -99.63 32,750.00
-31.41
 -31.41
BUY SELL Quote
67.00
BUY SELL Quote
11.39 3
67.0
 -99.40 13,750.00
1.85
 1.85 1,580 12.55 -16.61 237
12.55
 -99.69 21,500.00
6.17
 6.17
BUY SELL Quote
45.60
BUY SELL Quote
-17.24 206
45.60
 -99.82 66,750.00
3.09
 3.09 1,600 17.00 -16.46 725
17.0
 -99.63 111,750.00
10.92
 10.92
BUY SELL Quote
33.00
BUY SELL Quote
-19.71 118
33.0
 -99.92 23,000.00
-16.36
 -16.36
Spot Price: 1625.15
1,620 		27.80 1.65 366
27.80
 -99.27 22,500.00
18.42
 18.42
BUY SELL Quote
22.00
BUY SELL Quote
-29.26 839
22.0
 -99.74 62,500.00
-17.22
 -17.22 1,640 37.00 0.96 144
37.0
 -99.71 27,250.00
1.87
 1.87
BUY SELL Quote
13.70
BUY SELL Quote
-33.98 451
13.70
 -99.54 57,500.00
-2.13
 -2.13 1,660 49.10 6.39 36
49.10
 -95.20 10,500.00
-4.55
 -4.55
BUY SELL Quote
9.00
BUY SELL Quote
-40.40 424
9.0
 -99.54 60,500.00
8.52
 8.52 1,680 63.75 -18.79 13
63.75
 -97.40 3,250.00
-27.78
 -27.78
BUY SELL Quote
6.45
BUY SELL Quote
-42.92 1,096
6.45
 -99.65 134,500.00
-4.61
 -4.61 1,700 76.60 2.96 53
76.60
 -99.34 40,500.00
-10.50
 -10.50
BUY SELL Quote
4.05
BUY SELL Quote
-47.06 325
4.05
 -99.71 29,250.00
-8.59
 -8.59 1,720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
-65.22 229
2.0
 -99.78 38,750.00
-10.92
 -10.92 1,740 115.80 -1.86 9
115.80
 -98.80 12,500.00
-13.79
 -13.79
BUY SELL Quote
2.30
BUY SELL Quote
-47.73 182
2.30
 -99.54 33,250.00
-5.67
 -5.67 1,760 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.45
BUY SELL Quote
-24.62 83
2.45
 -99.86 15,250.00
-7.58
 -7.58 1,780 150.05 -4.85 1
150.05
 -99.80 8,500.00
-2.86
 -2.86
BUY SELL Quote
1.20
BUY SELL Quote
-54.72 418
1.20
 -99.74 160,500.00
4.05
 4.05 1,800 170.00 3.03 18
170.0
 -99.49 33,750.00
-8.16
 -8.16
BUY SELL Quote
1.20
BUY SELL Quote
-41.46 51
1.20
 -99.54 36,000.00
-14.29
 -14.29 1,820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.10
BUY SELL Quote
-33.33 109
1.10
 -99.72 54,250.00
-12.15
 -12.15 1,840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
-33.33 62
1.0
 -99.85 32,500.00
-17.20
 -17.20 1,860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.85
BUY SELL Quote
-37.04 57
0.85
 -99.01 32,750.00
-4.38
 -4.38 1,880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
-34.78 135
0.75
 -99.54 157,750.00
-3.81
 -3.81 1,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
-44.44 0
1.25
 -100.00 27,250.00
-5.22
 -5.22 1,920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
0.00 0
0.95
 -100.00 38,250.00
0.00
 0.00 1,940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
-58.82 9
0.70
 -99.87 168,500.00
-0.15
 -0.15 1,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.15
BUY SELL Quote
0.00 0
1.15
 -100.00 44,500.00
0.00
 0.00 1,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-12.50 17
0.35
 -99.80 84,250.00
-0.59
 -0.59 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
-78.79 0
1.05
 -100.00 3,000.00
500.00
 500.00 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-97.50 0
0.10
 -100.00 2,750.00
-35.29
 -35.29 2,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
-81.43 0
1.30
 -100.00 250.00
-50.00
 -50.00 2,060 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.05
BUY SELL Quote
-59.41 0
2.05
 -100.00 500.00
-50.00
 -50.00 2,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-66.67 4
0.15
 -99.60 35,500.00
-2.74
 -2.74 2,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 1,250.00
0.00
 0.00 2,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.00
BUY SELL Quote
0.00 0
4.0
 -100.00 3,250.00
0.00
 0.00 2,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 1,500.00
0.00
 0.00 2,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 3,750.00
0.00
 0.00 2,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 23,000.00
0.00
 0.00 2,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 250.00
0.00
 0.00 2,280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.00
BUY SELL Quote
0.00 0
4.0
 -100.00 250.00
0.00
 0.00 2,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00