Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.27
177.76%
|
4,957
-98.55%
|
15.10
-56.86%
|
5,750 |
830.00
166.11%
|
22
-99.91%
|
0.37
-11.39%
|
|||||||||||||
|
0.12
0.00%
|
109
0.00%
|
608.70
0.00%
|
4,400 |
76.00
0.00%
|
16,184
0.00%
|
2.76
0.00%
|
|||||||||||||
|
0.17
89.66%
|
113
-81.17%
|
1.60
52.38%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
29
0.00%
|
360.60
0.00%
|
4,750 |
151.60
0.00%
|
11,715
0.00%
|
1.02
0.00%
|
|||||||||||||
|
0.92
0.00%
|
9,443
0.00%
|
152.85
0.00%
|
5,050 |
272.10
1,029.05%
|
20,788
-76.55%
|
1.13
538.98%
|
|||||||||||||
|
0.36
-1.22%
|
280
-99.23%
|
3.30
-15.38%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
36
0.00%
|
463.40
0.00%
|
4,600 |
113.50
0.00%
|
36,319
0.00%
|
3.49
0.00%
|
|||||||||||||
|
0.05
0.00%
|
56
0.00%
|
368.80
0.00%
|
4,700 |
137.00
2,145.90%
|
37,243
-76.40%
|
3.08
576.32%
|
|||||||||||||
|
7.08
10,881.40%
|
44,856
475.08%
|
94.00
-69.30%
|
5,200 |
359.45
712.32%
|
25,689
-98.18%
|
1.95
-4.83%
|
|||||||||||||
|
5.64
57.20%
|
8,879
-98.62%
|
9.80
-45.56%
|
5,900 |
974.00
113.43%
|
152
-98.49%
|
0.97
-17.53%
|
|||||||||||||
|
0.38
9.61%
|
265
-97.24%
|
2.05
-8.89%
|
6,600 |
1,720.00
154.29%
|
4
-98.67%
|
0.01
0.00%
|
|||||||||||||
|
1.16
96.68%
|
5,652
-98.79%
|
21.15
-62.27%
|
5,650 |
700.00
195.17%
|
30
-99.97%
|
0.20
-12.90%
|
|||||||||||||
|
1.26
19.23%
|
1,425
-98.98%
|
8.55
-40.42%
|
5,950 |
982.20
94.94%
|
11
-99.84%
|
0.42
-2.46%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
3.00
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
144.20%
|
19,456
-98.20%
|
18.00
-59.64%
|
5,700 |
740.00
158.65%
|
212
-99.86%
|
0.99
-17.40%
|
|||||||||||||
|
7.18
157.70%
|
16,935
-98.26%
|
13.30
-52.16%
|
5,800 |
881.95
151.16%
|
154
-99.84%
|
0.96
-16.80%
|
|||||||||||||
|
1.93
0.00%
|
15,181
10,020.67%
|
112.10
-82.06%
|
5,150 |
330.35
808.80%
|
14,334
-85.41%
|
0.49
151.54%
|
|||||||||||||
|
1.39
31.12%
|
2,475
-98.62%
|
11.35
-48.76%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
294
0.00%
|
525.00
0.00%
|
4,500 |
93.35
0.00%
|
114,769
0.00%
|
11.65
0.00%
|
|||||||||||||
|
8.25
1,361.97%
|
35,521
-87.81%
|
48.75
-70.07%
|
5,400 |
517.95
417.17%
|
4,369
-99.82%
|
2.83
23.11%
|
|||||||||||||
|
16.46
538.14%
|
50,363
-97.13%
|
36.00
-67.77%
|
5,500 |
607.00
315.90%
|
1,435
-99.96%
|
3.09
-11.24%
|
|||||||||||||
|
0.27
52.14%
|
496
-98.35%
|
3.30
-18.52%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
7,193
0.00%
|
203.55
0.00%
|
4,950 |
224.75
0.00%
|
28,985
0.00%
|
1.21
0.00%
|
|||||||||||||
|
1.46
0.00%
|
13,403
0.00%
|
79.00
0.00%
|
5,250 |
399.30
632.66%
|
2,748
-98.87%
|
0.44
45.81%
|
|||||||||||||
|
0.20
10.66%
|
183
-99.44%
|
4.75
-33.57%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
768.00
0.00%
|
4,300 |
59.50
0.00%
|
33,204
0.00%
|
4.91
0.00%
|
|||||||||||||
|
0.29
0.00%
|
1,470
0.00%
|
296.00
0.00%
|
4,800 |
164.75
1,564.14%
|
58,137
-79.63%
|
4.64
720.69%
|
|||||||||||||
|
1.71
0.00%
|
9,002
0.00%
|
232.00
0.00%
|
4,900
|
204.00
1,357.14%
|
60,389
-68.62%
|
4.30
952.94%
|
|||||||||||||
|
3.45
114,850.00%
|
27,824
18,449.33%
|
130.15
-82.53%
|
5,100 |
301.95
914.96%
|
42,723
-89.06%
|
2.07
195.07%
|
|||||||||||||
|
0.31
148.81%
|
261
-98.36%
|
2.80
19.15%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
561.10
0.00%
|
4,550 |
102.05
0.00%
|
676
0.00%
|
0.20
0.00%
|
|||||||||||||
|
2.41
512.98%
|
11,252
-96.22%
|
41.15
-69.54%
|
5,450 |
553.35
358.07%
|
521
-99.95%
|
0.78
-20.67%
|
|||||||||||||
|
0.04
0.00%
|
32
0.00%
|
4.60
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.62
155.29%
|
24,974
-98.43%
|
24.95
-64.74%
|
5,600 |
672.30
224.31%
|
478
-99.95%
|
1.61
-8.44%
|
|||||||||||||
|
0.26
0.00%
|
1,269
0.00%
|
263.30
0.00%
|
4,850 |
182.00
0.00%
|
20,772
0.00%
|
1.36
0.00%
|
|||||||||||||
|
1.49
3,868.00%
|
10,444
-14.04%
|
57.80
-70.59%
|
5,350 |
471.45
474.24%
|
1,934
-99.51%
|
0.65
71.15%
|
|||||||||||||
|
0.41
16.81%
|
433
-99.36%
|
6.50
-32.99%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
6.00%
|
383
-97.85%
|
2.40
-5.88%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
217.44%
|
7,739
-98.74%
|
30.10
-65.95%
|
5,550 |
650.30
270.96%
|
79
-99.99%
|
0.99
3.78%
|
|||||||||||||
|
5.13
28,408.33%
|
34,532
1,434.76%
|
175.60
-62.80%
|
5,000 |
243.90
1,101.48%
|
108,101
-91.32%
|
5.99
182.73%
|
|||||||||||||
|
6.98
17,807.69%
|
38,474
101.96%
|
67.50
-70.38%
|
5,300 |
436.90
545.35%
|
7,918
-99.50%
|
1.91
32.71%
|
|||||||||||||
|
14.04
126.88%
|
19,061
-98.28%
|
7.25
-41.30%
|
6,000 |
1,056.25
92.15%
|
68
-99.94%
|
1.29
4.48%
|
|||||||||||||
|
2.29
45.42%
|
2,110
-99.17%
|
5.35
-33.95%
|
6,100 |
949.60
49.77%
|
11
-99.79%
|
0.24
-1.86%
|
|||||||||||||
|
2.15
45.44%
|
2,102
-98.84%
|
4.25
-27.97%
|
6,200 |
1,224.00
82.06%
|
12
-98.00%
|
0.98
-1.36%
|
|||||||||||||
|
0.59
-41.22%
|
64
-99.92%
|
1.90
-11.63%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place