loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HAL| BEL| SIEMENS| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
755.00
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
111
-99.19%
225.05
-3.04%
 5,300
73.95
4.82%
1,776
-98.62%
1.54
43.50%
2.42
57.84%
5,078
-97.77%
110.05
-3.97%
 5,500
154.95
1.54%
1,946
-99.65%
1.14
19.94%
0.01
0.00%
0
-100.00%
664.90
0.00%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.28%
2
-99.33%
407.00
-5.94%
 5,050
32.60
20.30%
124
-98.98%
0.43
13.10%
1.03
48.27%
968
-98.70%
18.00
-10.00%
 5,900
470.00
2.98%
9
-99.92%
0.14
0.00%
0.04
0.00%
0
-100.00%
870.00
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
15.12%
3,226
-99.20%
75.15
-0.99%
 5,600
216.65
1.74%
458
-99.60%
0.60
-14.07%
0.55
22.33%
422
-98.27%
23.05
-7.43%
 5,850
393.65
1.82%
1
-99.83%
0.02
0.00%
0.15
0.00%
5
-98.33%
541.05
-9.83%
 4,900
18.00
10.43%
551
-99.43%
1.23
1.35%
1.44
-3.13%
88
-98.87%
495.55
2.10%
 5,000
26.00
11.59%
2,485
-98.46%
4.45
23.74%
0.47
-0.96%
12
-99.79%
384.75
-2.20%
 5,100
37.90
15.73%
960
-98.49%
1.05
22.20%
1.77
6.88%
1,838
-98.75%
30.40
-1.78%
 5,800
380.00
3.78%
4
-99.91%
0.22
0.00%
0.84
10.71%
250
-99.00%
5.65
-2.59%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
19.62%
1,542
-96.37%
135.65
-3.38%
5,450
Spot Price: 5461.50
129.90
1.68%
1,148
-99.17%
0.82
14.74%
0.99
-2.95%
170
-99.54%
3.25
-8.45%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
592.00
3.86%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,197.40
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
905.95
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
10.21%
2,947
-98.92%
11.90
-15.00%
 6,000
552.45
11.44%
13
-99.13%
0.14
0.00%
1.21
12.75%
887
-99.29%
60.00
-1.96%
 5,650
247.15
0.49%
58
-99.82%
0.29
3.21%
0.32
26.79%
332
-98.83%
37.65
-4.08%
 5,750
308.35
-4.36%
1
-99.96%
0.07
0.00%
0.39
-3.35%
24
-99.63%
332.50
7.90%
 5,200
53.00
13.01%
2,291
-98.18%
1.91
61.70%
0.18
9.35%
143
-99.64%
15.05
-8.79%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
32.00%
124
-99.53%
10.85
-2.25%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
712.60
0.00%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
6.45%
9
-99.68%
290.85
7.34%
 5,250
62.40
7.77%
257
-98.96%
0.34
4.67%
1.73
22.53%
1,891
-99.20%
47.90
-1.34%
 5,700
270.00
-5.58%
13
-99.90%
0.29
-1.55%
0.06
0.00%
0
-100.00%
1,106.75
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
2.17%
1,841
-98.02%
167.50
-0.48%
 5,400
109.55
3.84%
3,892
-98.34%
1.30
15.03%
0.35
-6.37%
101
-98.63%
196.50
-0.23%
 5,350
88.00
3.17%
720
-96.36%
0.44
-20.44%
0.91
17.37%
1,211
-99.27%
91.95
-1.55%
 5,550
182.15
0.08%
177
-99.80%
0.48
0.95%
0.06
0.00%
0
-100.00%
8.50
0.00%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.84%
7
-99.22%
309.55
-11.96%
 5,150
45.00
13.49%
331
-99.25%
0.41
21.97%
0.80
-6.85%
344
-99.23%
8.15
-6.32%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
22
-85.33%
665.00
-21.30%
 4,800
12.50
12.11%
559
-98.87%
1.22
19.94%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500