Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.78
5.24%
|
4,660
-99.45%
|
9.20
-59.83%
|
4,900 |
55.00
-28.62%
|
1,056
-99.40%
|
0.98
-5.88%
|
|||||||||||||
|
1.19
9.24%
|
3,446
-98.01%
|
0.80
-78.38%
|
5,100 |
247.50
-0.98%
|
322
-98.37%
|
0.41
-30.13%
|
|||||||||||||
|
0.69
-6.34%
|
1,148
-98.39%
|
0.30
-81.25%
|
5,300 |
442.00
-1.87%
|
30
-99.66%
|
0.14
-7.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.78%
|
193
-99.27%
|
0.20
-88.89%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.69%
|
5
-99.79%
|
0.30
-68.42%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-20.59%
|
475
-99.27%
|
0.35
-66.67%
|
5,500 |
648.35
-0.24%
|
520
-98.72%
|
0.55
-46.63%
|
|||||||||||||
|
0.28
-2.11%
|
5
-99.91%
|
0.10
-66.67%
|
6,000 |
1,145.00
0.44%
|
36
-98.96%
|
0.51
-5.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.10
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.13%
|
2
-99.67%
|
0.25
0.00%
|
5,800 |
950.00
-0.73%
|
1
-99.78%
|
0.03
0.00%
|
|||||||||||||
|
0.53
-28.16%
|
4,059
-97.19%
|
1.20
-76.47%
|
5,050 |
201.00
-1.71%
|
1
-99.94%
|
0.38
0.00%
|
|||||||||||||
|
0.31
-16.40%
|
241
-99.13%
|
0.65
-75.93%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
980.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-4.36%
|
274
-99.44%
|
110.30
-0.90%
|
4,750 |
3.15
-76.05%
|
2,034
-99.56%
|
1.22
-3.10%
|
|||||||||||||
|
0.67
-20.71%
|
208
-99.74%
|
158.35
1.25%
|
4,700 |
2.25
-75.54%
|
3,359
-99.56%
|
2.58
-24.46%
|
|||||||||||||
|
3.30
-7.64%
|
5,567
-98.99%
|
2.00
-75.16%
|
5,000 |
148.25
-8.99%
|
1,210
-97.71%
|
0.91
-40.30%
|
|||||||||||||
|
0.14
-2.11%
|
10
-99.86%
|
0.25
66.67%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
278.70
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.75%
|
15
-99.80%
|
0.30
-76.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.76%
|
10
-99.94%
|
223.40
-12.03%
|
4,600 |
1.20
-79.49%
|
2,769
-98.64%
|
1.57
-15.96%
|
|||||||||||||
|
1.11
-12.59%
|
521
-99.34%
|
0.60
-71.43%
|
5,200 |
342.90
-2.03%
|
11
-99.94%
|
0.17
-5.13%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
654.05
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-10.28%
|
3,176
-99.39%
|
24.35
-39.50%
|
4,850
|
21.00
-52.00%
|
1,485
-99.59%
|
0.62
-21.59%
|
|||||||||||||
|
0.04
-12.90%
|
0
-100.00%
|
669.00
8.78%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
4
-99.56%
|
338.00
-4.36%
|
4,500 |
0.85
-77.03%
|
585
-99.70%
|
0.78
-17.68%
|
|||||||||||||
|
1.83
-14.36%
|
2,443
-99.26%
|
65.00
-7.87%
|
4,800 |
7.40
-68.97%
|
3,066
-99.71%
|
1.77
-5.52%
|
|||||||||||||
|
0.60
0.00%
|
1
-99.95%
|
0.25
-64.29%
|
5,700 |
850.00
1.80%
|
22
-85.33%
|
0.01
-75.00%
|
|||||||||||||
|
0.75
-0.79%
|
18
-99.80%
|
195.75
-3.95%
|
4,650 |
1.55
-77.04%
|
2,394
-98.78%
|
1.71
0.80%
|
|||||||||||||
|
0.97
-10.00%
|
3,035
-99.17%
|
4.20
-69.78%
|
4,950 |
103.75
-7.70%
|
70
-99.35%
|
0.43
1.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
397.40
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-3.81%
|
122
-99.64%
|
0.15
-85.71%
|
5,400 |
548.00
4.38%
|
5
-99.67%
|
0.14
0.00%
|
|||||||||||||
|
0.69
1.77%
|
161
-98.35%
|
0.50
-52.38%
|
5,600 |
749.00
0.54%
|
32
-98.36%
|
0.12
-21.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place