Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-11.49%
|
38
-99.37%
|
358.50
28.75%
|
4,650 |
21.50
-50.35%
|
1,384
-99.60%
|
1.12
-6.52%
|
|||||||||||||
|
3.09
-7.05%
|
2,197
-98.34%
|
11.15
24.58%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
7.26%
|
875
-98.36%
|
7.75
24.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.50
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
-6.15%
|
8,205
-98.98%
|
18.60
28.28%
|
5,400 |
431.65
-17.91%
|
73
-99.18%
|
2.60
-1.31%
|
|||||||||||||
|
0.08
96.15%
|
41
-99.42%
|
630.00
25.67%
|
4,400 |
8.90
-49.58%
|
2,789
-99.47%
|
2.57
-7.10%
|
|||||||||||||
|
0.44
-5.16%
|
132
-99.37%
|
501.00
22.58%
|
4,500 |
12.65
-48.79%
|
6,355
-99.40%
|
8.10
-5.03%
|
|||||||||||||
|
0.47
-0.96%
|
145
-99.26%
|
406.50
27.93%
|
4,600 |
18.30
-49.03%
|
3,433
-99.64%
|
3.90
-5.69%
|
|||||||||||||
|
0.16
-0.91%
|
6
-99.89%
|
446.80
31.28%
|
4,550 |
14.90
-49.92%
|
575
-99.68%
|
0.61
-2.63%
|
|||||||||||||
|
1.95
-13.20%
|
2,205
-98.48%
|
22.10
27.38%
|
5,350 |
390.00
-27.51%
|
5
-99.90%
|
0.48
0.00%
|
|||||||||||||
|
2.73
-7.23%
|
2,212
-98.63%
|
15.45
25.61%
|
5,450 |
472.20
-27.48%
|
5
-99.74%
|
0.74
-0.80%
|
|||||||||||||
|
14.98
-0.40%
|
45,219
-98.60%
|
105.00
42.47%
|
5,000 |
118.00
-37.12%
|
10,745
-97.66%
|
5.63
19.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-3.04%
|
6,772
-98.55%
|
52.90
39.39%
|
5,150 |
216.60
-32.15%
|
86
-97.39%
|
0.37
-9.19%
|
|||||||||||||
|
2.12
-2.88%
|
4,776
-98.36%
|
33.85
34.33%
|
5,250 |
297.95
-23.04%
|
13
-99.54%
|
0.43
0.35%
|
|||||||||||||
|
0.45
-1.33%
|
33
-99.81%
|
2.75
7.84%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-17.24%
|
341
-99.76%
|
315.00
31.96%
|
4,700 |
27.80
-48.47%
|
6,813
-99.42%
|
4.32
-1.81%
|
|||||||||||||
|
6.40
-26.83%
|
21,865
-99.20%
|
158.25
40.54%
|
4,900 |
72.50
-43.16%
|
14,275
-98.65%
|
4.88
10.64%
|
|||||||||||||
|
11.88
-6.22%
|
17,640
-98.77%
|
42.90
37.50%
|
5,200 |
251.85
-26.65%
|
1,233
-97.42%
|
1.56
0.87%
|
|||||||||||||
|
6.96
-2.11%
|
3,379
-98.54%
|
4.80
15.66%
|
5,800 |
811.00
-13.26%
|
25
-99.63%
|
0.96
-0.31%
|
|||||||||||||
|
2.12
-8.59%
|
394
-98.99%
|
1.70
3.03%
|
6,200 |
1,195.00
-7.36%
|
1
-99.98%
|
0.93
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
635.20
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-2.45%
|
981
-97.79%
|
5.65
20.21%
|
5,750 |
770.00
-14.44%
|
2
-98.67%
|
0.37
0.00%
|
|||||||||||||
|
9.88
3.75%
|
19,043
-98.44%
|
66.55
41.30%
|
5,100 |
179.55
-31.05%
|
2,636
-91.17%
|
2.08
36.38%
|
|||||||||||||
|
0.25
25.19%
|
72
-99.17%
|
1.45
-3.33%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.31%
|
19
-99.69%
|
1.10
-8.33%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-11.84%
|
46
-99.42%
|
0.85
-19.05%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-42.35%
|
3,846
-99.74%
|
193.00
39.20%
|
4,850 |
56.55
-45.34%
|
5,187
-99.44%
|
1.81
-17.59%
|
|||||||||||||
|
0.17
-3.48%
|
64
-57.33%
|
2.65
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.62%
|
79
-99.65%
|
1.50
3.45%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-4.82%
|
14,064
-98.32%
|
130.75
43.29%
|
4,950
|
93.65
-39.99%
|
8,122
-95.43%
|
1.89
23.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-42.33%
|
5,377
-99.58%
|
230.95
37.31%
|
4,800 |
43.95
-47.55%
|
11,854
-99.47%
|
6.65
5.02%
|
|||||||||||||
|
22.52
-2.91%
|
15,113
-99.03%
|
13.35
25.35%
|
5,500 |
513.00
-18.05%
|
144
-98.61%
|
2.90
-3.93%
|
|||||||||||||
|
2.49
3.17%
|
339
-99.64%
|
2.25
9.76%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-27.41%
|
290
-99.18%
|
0.90
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
33.58%
|
10,368
-98.32%
|
83.95
42.65%
|
5,050 |
145.45
-34.76%
|
1,235
-94.65%
|
1.46
12.79%
|
|||||||||||||
|
1.32
1.27%
|
152
-99.49%
|
5.00
26.58%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
1.83%
|
94
-99.89%
|
3.50
12.90%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.22
2.30%
|
5,317
-98.93%
|
9.25
24.16%
|
5,600 |
617.40
-14.72%
|
43
-99.01%
|
1.61
0.37%
|
|||||||||||||
|
6.40
-0.79%
|
1,010
-99.47%
|
3.90
11.43%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.07
3.37%
|
3,975
-99.12%
|
2.90
1.75%
|
6,000 |
1,020.85
-8.98%
|
12
-99.11%
|
1.38
0.00%
|
|||||||||||||
|
0.41
-1.09%
|
48
-99.74%
|
1.30
4.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-5.93%
|
138
-99.33%
|
1.30
-21.21%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-29.45%
|
424
-99.80%
|
272.10
34.57%
|
4,750 |
34.45
-48.39%
|
2,925
-99.48%
|
1.50
-15.67%
|
|||||||||||||
|
8.12
-1.29%
|
9,146
-98.90%
|
27.00
30.75%
|
5,300 |
338.00
-21.68%
|
165
-98.45%
|
1.45
-6.83%
|
|||||||||||||
|
7.43
-7.18%
|
3,065
-99.09%
|
6.60
20.00%
|
5,700 |
725.00
-11.59%
|
29
-99.03%
|
0.97
-0.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place