loader2
Login Open ICICI 3-in-1 Account

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| RELIANCE| ETERNAL| HDFCBANK| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
-28.85%
1,632
-99.83%
133.20
46.45%
4,850
64.90
-7.48%
3,640
-99.50%
1.40
-24.31%
0.20
-0.75%
34
-88.67%
0.70
-12.50%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
73.91%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
5.73%
3,573
-99.52%
14.65
50.26%
5,200
307.55
-9.68%
85
-99.66%
0.57
0.00%
2.91
6.07%
2,090
-99.53%
7.90
36.21%
5,300
398.00
-6.10%
30
-99.41%
0.35
-5.31%
0.03
0.00%
0
-100.00%
0.25
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-4.81%
1,968
-99.52%
19.60
60.00%
5,150
250.55
-14.74%
13
-99.72%
0.30
-1.46%
0.17
-5.88%
15
-99.60%
424.50
8.40%
4,500
14.00
35.27%
3,811
-99.48%
4.07
-11.48%
0.32
0.00%
0
-100.00%
289.75
-1.11%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-31.12%
1,753
-99.82%
173.90
42.83%
4,800
49.45
-4.17%
5,548
-99.62%
3.24
17.29%
0.27
0.56%
4
-99.96%
278.30
17.58%
4,650
25.85
23.10%
2,946
-99.42%
0.91
-21.95%
0.23
0.00%
0
-100.00%
0.35
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.80%
0.60
-7.69%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
17.00
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
2.61%
6,360
-99.56%
26.95
69.50%
5,100
195.85
-21.03%
189
-99.65%
1.34
-2.08%
0.32
-0.94%
4
-99.92%
3.55
44.90%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-9.69%
11,480
-99.50%
55.00
70.54%
5,000
132.15
-17.87%
1,891
-99.31%
2.24
-6.04%
0.04
0.00%
4
-99.47%
1.35
-32.50%
5,950
1,035.00
3.60%
1
-99.33%
0.00
0.00%
4.60
15.02%
2,345
-99.41%
3.05
3.39%
5,500
575.75
-7.29%
576
-94.95%
0.65
-55.07%
0.68
-5.39%
105
-99.50%
0.80
-48.39%
5,700
790.00
-1.50%
6
-96.00%
0.07
-8.16%
0.07
125.00%
35
-76.67%
0.50
900.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-0.36%
6,547
-99.72%
102.00
57.53%
4,900
Spot Price: 4909.0
81.35
-14.59%
7,423
-99.02%
2.55
50.35%
0.58
-33.45%
418
-99.82%
214.80
35.31%
4,750
40.00
6.10%
3,260
-99.64%
1.70
27.40%
2.84
7.69%
3,739
-99.54%
38.00
72.34%
5,050
161.70
-16.13%
161
-99.16%
0.60
-6.76%
2.18
-13.85%
1,655
-99.59%
4.85
19.75%
5,400
496.00
-5.52%
11
-99.51%
0.28
-4.64%
0.08
-12.28%
7
-99.90%
0.30
-40.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-7.24%
919
-99.57%
8.60
14.67%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.92%
44
-99.67%
3.80
5.56%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.05
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-2.33%
26
-98.98%
1.65
65.00%
5,800
886.00
-3.75%
11
-96.33%
0.13
-11.46%
0.28
-1.05%
24
-99.36%
0.20
-42.86%
5,900
986.00
1.28%
9
-98.00%
0.74
0.00%
0.06
-38.33%
27
-95.50%
522.35
11.77%
4,400
8.80
39.68%
1,149
-99.58%
1.34
-12.49%
0.84
-10.72%
187
-99.87%
248.80
25.34%
4,700
31.60
11.07%
6,801
-99.39%
4.51
10.23%
2.97
3.17%
5,529
-99.51%
75.95
65.83%
4,950
104.10
-17.08%
1,560
-98.82%
0.65
8.54%
0.65
29.04%
641
-99.38%
5.90
21.65%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-7.16%
209
-99.71%
2.25
-8.16%
5,600
693.60
-3.40%
73
-98.05%
0.24
-0.63%
1.63
-5.39%
230
-99.58%
0.70
-12.50%
6,000
1,100.00
-1.79%
70
-95.33%
0.09
-43.81%
0.18
0.00%
4
-99.78%
0.40
-69.23%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91