loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INTERGLOBE AVIATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
0
-100.00%
625.20
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-0.75%
258
-99.59%
0.75
-31.82%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.20%
44
-99.84%
0.70
-17.65%
5,600
1,060.00
2.42%
2
-99.99%
0.20
0.00%
0.36
0.00%
1
-99.33%
630.00
-17.65%
3,900
1.65
-23.26%
299
-99.39%
0.73
3.64%
0.52
-1.13%
15
-96.67%
540.00
-4.17%
4,000
2.05
-26.79%
824
-99.42%
2.69
-4.88%
4.76
-9.29%
6,297
-99.34%
22.65
-53.30%
4,600
82.20
-3.18%
2,914
-99.51%
1.95
-17.85%
0.00
0.00%
0
-100.00%
1,175.70
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
480.95
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-9.46%
3,218
-99.53%
11.80
-60.34%
4,650
117.85
1.12%
984
-99.71%
1.07
-16.06%
3.14
-1.65%
2,066
-99.33%
3.10
-69.90%
4,750
213.70
9.31%
50
-99.83%
0.89
3.68%
0.01
0.00%
0
-100.00%
980.75
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-32.76%
849
-98.29%
159.20
-13.83%
4,400
16.30
-25.74%
2,954
-99.47%
2.61
-17.81%
4.59
-2.80%
2,765
-99.51%
2.10
-66.13%
4,800
264.00
8.40%
90
-99.43%
1.35
-5.77%
7.14
-3.13%
1,705
-99.73%
1.25
-30.56%
5,000
453.00
6.84%
27
-98.62%
0.53
-3.03%
0.51
0.00%
0
-100.00%
584.45
-0.68%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
34.92%
2,566
-98.89%
45.25
-39.55%
4,550
53.85
-11.94%
3,204
-99.36%
1.04
-27.75%
0.40
-18.77%
305
-99.56%
1.30
-35.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-27.31%
92
-99.80%
1.35
-15.63%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.06%
4
-99.94%
1.10
4.76%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-3.85%
261
-99.23%
0.75
-34.78%
5,300
770.00
2.76%
15
-95.00%
0.00
-62.50%
1.36
-2.68%
26
-99.44%
440.00
-5.40%
4,100
2.90
-30.12%
587
-99.59%
1.26
-2.56%
0.07
0.00%
0
-100.00%
1,018.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-29.63%
798
-86.36%
115.80
-18.62%
4,450
23.60
-23.00%
2,285
-98.98%
0.87
-17.52%
0.03
0.00%
0
-100.00%
0.85
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,161.10
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,450.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-4.82%
95
-99.69%
0.75
-11.76%
5,500
950.00
12.16%
31
-93.11%
0.54
-7.73%
3.93
16.21%
2,245
-99.06%
78.85
-25.65%
4,500
Spot Price: 4523.10
35.35
-17.70%
8,218
-99.33%
3.26
13.31%
0.00
0.00%
0
-100.00%
984.70
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
902.60
100.78%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.72%
13
-99.42%
299.15
-6.85%
4,250
7.35
-21.39%
425
-99.42%
0.49
-2.38%
0.71
-4.44%
57
-98.81%
203.80
-11.00%
4,350
11.85
-26.40%
1,821
-99.16%
1.19
0.13%
1.52
0.00%
600
-99.68%
1.40
-50.00%
4,900
332.70
-2.15%
49
-99.58%
0.15
-25.38%
0.76
-9.12%
419
-99.72%
1.15
-25.81%
5,100
577.45
39.82%
3
-99.85%
0.02
-7.69%
0.06
0.00%
0
-100.00%
401.95
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-2.21%
1,225
-99.25%
1.25
-67.53%
4,850
278.90
-4.36%
12
-99.71%
0.20
-6.85%
0.50
1.84%
41
-99.94%
0.70
-48.15%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-11.35%
555
-99.62%
0.80
-40.74%
5,200
671.00
2.91%
113
-98.36%
0.03
-86.15%
0.00
0.00%
0
-100.00%
805.65
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1,126.25
0.50%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.33%
845.00
62.19%
3,700
1.20
-33.33%
89
-96.29%
0.59
-2.50%
0.15
-18.85%
32
-96.44%
743.10
-2.86%
3,800
1.25
-32.43%
940
-97.40%
1.53
-15.58%
1.44
-0.52%
22
-99.79%
355.00
-3.99%
4,200
5.00
-28.06%
1,298
-99.54%
1.82
-25.05%
2.03
-1.17%
68
-99.49%
249.55
-9.25%
4,300
9.15
-25.91%
1,459
-99.37%
1.83
-5.71%
8.08
-3.85%
6,308
-99.15%
5.30
-70.14%
4,700
163.40
5.62%
3,066
-98.88%
2.12
-40.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91